加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2200
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    579張
  • 產業
    上市 光電類股

  • 1620人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大立光 (3008)籌碼相關－合庫-西台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中 券商分點個股進出

合庫-西台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/180.12213.8100.002200.000.17420.01%
2024/04/1702218.1800.002200.0007470.00%
2024/04/160.22230.4600.002225.000.27530.03%
2024/04/1502314.0902315.002295.0007500.00%
2024/04/1202380.0002395.002350.0007570.00%
2024/04/110.12327.6500.002315.000.17460.01%
2024/04/100.12397.8112405.002380.00-0.9747-0.12%
2024/04/0902380.0000.002380.0007620.00%
2024/04/080.22390.1500.002380.000.27720.03%
2024/04/0112485.001.12497.732485.00-0.1791-0.01%
2024/03/270.12433.100.12430.002435.0008210.00%
2024/03/2612440.2500.002430.0018300.12%
2024/03/2502455.0000.002455.0008310.00%
2024/03/2000.0002579.002570.0008630.00%
2024/03/1800.0002520.002520.0009330.00%
2024/03/1402510.0000.002520.0009440.00%
2024/03/0500.000.12550.002550.00-0.1960-0.01%
2024/02/2700.000.12638.332640.00-0.1967-0.01%
2024/02/2302525.0012550.002545.00-1954-0.10%
2024/02/2202510.0002520.002530.0009590.00%
2024/02/2002471.000.12485.002460.0009550.00%
2024/02/1602395.0000.002390.0009350.00%
2024/02/0502346.6700.002355.0009230.00%
2024/02/0202392.5000.002365.0009180.00%
2024/02/0102439.1700.002435.0008970.00%
2024/01/3002530.0000.002510.0008810.00%
2024/01/2502520.0000.002550.0008890.00%
2024/01/2402555.0000.002535.0008900.00%
2024/01/2202490.0000.002475.0008990.00%
2024/01/1902490.8300.002495.0008950.00%
2024/01/1802510.0000.002495.0008900.00%
2024/01/1602550.2100.002580.0008720.01%
2024/01/120.22630.950.12625.002600.000.28470.02%
2024/01/1002529.8400.002525.0008060.00%
2024/01/0902570.0000.002575.0007980.00%
2024/01/0802565.000.12555.002580.00-0.1801-0.01%
2024/01/050.12595.000.12610.002595.00-0.1824-0.01%
2024/01/0412640.0002660.002650.0018160.12%
2024/01/0302693.330.22695.002685.00-0.2813-0.02%
2023/12/2900.0002810.002870.0007950.00%
2023/12/2802795.0002825.002795.0007860.00%
2023/12/2700.0052767.002810.00-5784-0.64%
2023/12/2602755.000.12766.362760.000781-0.01%
2023/12/2500.0002780.002795.0007800.00%
2023/12/2202660.0000.002650.0007620.00%
2023/12/2102645.000.12659.002680.00-0.1772-0.01%
2023/12/2000.0002675.002670.0007690.00%
2023/12/1900.0002690.002690.0007620.00%
2023/12/1800.0012674.902675.00-1755-0.14%
2023/12/1512680.0000.002670.0017480.13%
2023/12/1442685.0012710.582690.0037340.41%
2023/12/1300.000.42514.062530.00-0.4700-0.05%
2023/12/1200.0012389.802375.00-1672-0.15%
2023/12/1102325.0002315.002340.0006670.00%
2023/12/0702312.3800.002310.0006710.00%
2023/12/060.12331.8202328.752320.000.16720.01%
2023/12/0400.0002395.002385.0006760.00%
2023/11/3002390.000.22395.462390.00-0.2690-0.03%
2023/11/2900.000.22360.642385.00-0.2682-0.02%
2023/11/2800.001.12308.502310.00-1.1660-0.17%
2023/11/2700.000.12279.292290.00-0.1659-0.02%
2023/11/2400.0002270.002265.0006650.00%
2023/11/2200.000.12227.602235.00-0.1660-0.02%
2023/11/2100.000.22235.002245.00-0.2660-0.02%
2023/11/200.22174.7422185.002195.00-1.8661-0.27%
2023/11/1402125.0002120.002125.0006600.00%
2023/11/1012100.0000.002095.0016680.15%
2023/11/0700.0002130.002150.0006670.00%
2023/11/0300.0002095.002100.0006530.00%
2023/10/3100.0012120.002070.00-1647-0.15%
2023/10/2602003.0000.002005.0006340.00%
2023/10/2400.000.12000.002010.00-0.1633-0.01%
2023/10/1912040.5300.002040.0016380.16%
2023/10/1302175.001.32191.362175.00-1.3642-0.20%
2023/10/1100.001.12135.692145.00-1.1641-0.17%
2023/10/061.12100.5500.002090.001.16480.17%
2023/10/0300.000.22160.002140.00-0.2654-0.03%
2023/10/0212145.000.32140.002145.000.76680.10%
2023/09/250.42130.0000.002150.000.47340.05%
2023/09/2102070.0000.002065.0007290.00%
2023/09/2000.0092085.002095.00-9724-1.24%
2023/09/1922190.002.12153.982125.00-0.1720-0.01%
2023/09/180.12105.001.42114.292105.00-1.3710-0.18%
2023/09/1512080.000.12060.002080.0017010.14%
2023/09/1400.000.22072.812070.00-0.2697-0.03%
2023/09/130.12010.0000.002015.000.16970.02%
2023/09/1202035.0002045.002050.0006970.00%
2023/09/1192015.0100.002000.0096921.30%
2023/09/080.12000.0000.001985.000.16920.01%
2023/09/0700.0002085.002070.0006810.00%
2023/09/0600.0002135.002120.0006770.00%
2023/09/0512165.000.12165.352165.000.96710.14%
2023/09/040.12085.910.12085.462090.0006560.00%
2023/09/0102055.0000.002060.0006570.00%
2023/08/3102060.0000.002050.0006630.00%
2023/08/3002050.000.12070.002075.00-0.1662-0.02%
2023/08/2801972.5000.001970.0006470.00%
2023/08/250.11956.9221947.501930.00-1.9648-0.29%
2023/08/240.11943.040.31945.001930.00-0.2647-0.03%
2023/08/230.61996.4600.001975.000.66430.09%
2023/08/2202020.0000.002020.0006380.00%
2023/08/1702060.0000.002050.0006290.00%
2023/08/1602060.0000.002040.0006270.00%
2023/08/1502110.0002100.002090.0006320.00%
2023/08/1402061.670.22045.002090.00-0.2635-0.03%
2023/08/0900.000.12156.922135.00-0.1658-0.02%
2023/08/0802140.0000.002130.0006620.00%
2023/08/040.12155.0000.002145.000.16730.01%
2023/08/020.22211.6102195.002160.000.26720.03%
2023/07/310.22200.0000.002175.000.26730.03%
2023/07/2702165.0002180.002165.0006700.00%
2023/07/2602170.0000.002140.0006730.00%
2023/07/2500.0002205.002185.0006680.00%
2023/07/210.22200.1200.002200.000.26730.03%
2023/07/2000.0002270.002240.0006740.00%
2023/07/1800.000.12280.002280.00-0.1667-0.01%
2023/07/141.42287.8000.002310.001.46670.22%
2023/07/130.12413.101.42435.422405.00-1.3644-0.21%
2023/07/1202365.0000.002360.0006400.00%
2023/07/110.22362.5002375.002375.000.26590.03%
2023/07/1000.0002400.002345.0006560.00%
2023/07/070.22325.000.12340.002340.000.26390.02%
2023/07/0622313.271.52382.332315.000.56220.08%
2023/07/0502245.000.62240.002250.00-0.5562-0.10%
2023/07/0402227.6900.002240.0005450.00%
2023/06/2802155.0000.002135.0005330.00%
2023/06/260.22140.0000.002130.000.25410.03%
2023/06/2102145.0000.002130.0005450.00%
2023/06/2002165.000.12155.002160.000547-0.01%
2023/06/190.22180.0000.002150.000.25480.04%
2023/06/1602210.0000.002195.0005480.00%
2023/06/1302235.0000.002230.0005460.01%
2023/06/120.12230.0000.002225.000.15510.03%
2023/06/090.12205.0000.002220.000.15590.03%
2023/06/080.22210.4800.002200.000.25630.04%
2023/06/060.12235.0000.002255.000.15770.02%
2023/06/020.12260.0000.002265.000.15980.02%
2023/05/3102265.000.12275.002265.000628-0.01%
2023/05/2900.0002277.502305.0006290.00%
2023/05/2602200.0000.002220.0006210.00%
2023/05/2502250.0000.002245.0006180.00%
2023/05/2400.0002235.002235.000619-0.01%
2023/05/230.12235.0000.002225.000.16220.02%
2023/05/1900.000.22246.272260.00-0.2621-0.03%
2023/05/1812205.0022204.992210.00-1612-0.16%
2023/05/1700.0002200.002175.0006080.00%
2023/05/1600.0002205.002190.0006010.00%
2023/05/1502105.0000.002110.0005800.00%
2023/05/1002020.0000.002025.0005710.00%
2023/05/090.12020.0002015.002015.000.15730.02%
2023/05/0501995.0000.001975.0005730.00%
2023/05/030.11980.0000.002000.000.15800.02%
2023/05/0212000.0000.001990.0015790.17%
2023/04/2702025.0000.002025.0005850.00%
2023/04/2612055.0012055.002055.0005930.00%
2023/04/2502025.0000.002010.0006190.00%
2023/04/200.12020.0000.002015.000.16140.01%
2023/04/190.12043.0800.002030.000.16140.02%
2023/04/1812109.8000.002085.0016110.17%
2023/04/1722122.5012145.002125.0016030.17%
2023/04/140.12071.1912060.002060.00-0.9592-0.15%
2023/04/1302160.0000.002155.0005700.00%
2023/04/1202160.0000.002170.0005660.00%
2023/04/1002155.0000.002145.0005670.00%
2023/04/0702143.3300.002135.0005660.00%
2023/03/2802208.5700.002200.0005680.01%
2023/03/2400.000.12315.002300.00-0.1571-0.01%
2023/03/2202310.0000.002300.0005610.00%
2023/03/2000.0002240.002230.0005530.00%
2023/03/1602270.0000.002255.0005590.00%
2023/03/150.22350.0000.002315.000.25640.04%
2023/03/1402342.5000.002330.0005720.00%
2023/03/1300.000.22340.002405.00-0.2566-0.04%
2023/03/1002383.1000.002365.0005640.01%
2023/03/0912493.9712425.002440.0005630.00%
2023/03/070.12405.000.12425.002440.0005520.00%
2023/03/0600.000.22443.172450.00-0.2537-0.03%
2023/03/0300.0002236.432230.000517-0.01%
2023/03/010.12170.0000.002165.000.15260.02%
2023/02/2402220.0000.002205.0005290.00%
2023/02/2100.000.12250.002260.00-0.1582-0.02%
2023/02/1702175.0000.002165.0006090.00%
2023/02/1400.0002235.002225.0006300.00%
2023/02/1000.000.12247.522255.00-0.1637-0.02%
2023/02/0702225.0002245.002215.0006450.00%
2023/02/0602205.0000.002215.0006410.00%
2023/01/3000.000.12165.002165.00-0.1638-0.01%
2023/01/1700.0002077.502075.0006360.00%
2023/01/1600.000.32036.672050.00-0.3637-0.05%
2023/01/131.11970.8600.002005.001.16320.17%
2023/01/1100.0002165.002190.0006100.00%
2023/01/1000.000.12193.702180.00-0.1615-0.02%
2023/01/090.22230.0002215.002225.000.26220.03%
2023/01/060.12115.2202155.002180.000.16400.02%
2023/01/0502111.6700.002100.0006450.00%
2023/01/0400.0002110.002100.0006520.00%
2022/12/300.22059.6500.002040.000.26680.03%
2022/12/290.32060.0002075.002050.000.36790.04%
2022/12/2802110.0000.002110.0006800.00%
2022/12/220.12155.0000.002140.000.17140.01%
2022/12/2002205.0000.002210.0007260.00%
2022/12/1900.000.52230.112250.00-0.5725-0.06%
2022/12/160.12207.9400.002225.000.17220.01%
2022/12/1502255.0000.002270.0007170.00%
2022/12/1400.0002240.002260.000720-0.01%
2022/12/1302193.7500.002190.0007200.01%
2022/12/090.12214.8700.002190.000.17330.01%
2022/12/0802247.5000.002245.0007250.00%
2022/12/0702265.0002300.002260.0007310.00%
2022/12/0602310.0002315.002290.0007240.00%
2022/12/0500.000.12295.002290.00-0.1714-0.02%
2022/12/0102290.0000.002290.0007280.00%
2022/11/2900.0002260.002270.0007150.00%
2022/11/2800.0002270.002275.0007190.00%
2022/11/2200.0002280.002275.0007190.00%
2022/11/2100.0002280.002270.0007200.00%
2022/11/1822307.502.32288.042280.00-0.3713-0.05%
2022/11/1700.001.52250.202315.00-1.5707-0.21%
2022/11/1600.008.22101.482130.00-8.2674-1.21%
2022/11/1512090.002.82103.252125.00-1.8671-0.27%
2022/11/1400.000.42047.432050.00-0.4659-0.07%
2022/11/1112010.002.12012.492030.00-1.1657-0.17%
2022/11/1000.0001955.001965.0006490.00%
2022/11/0900.001.11964.481955.00-1.1652-0.17%
2022/11/0800.002.11940.001930.00-2.1649-0.32%
2022/11/0791943.898.11929.091925.000.96480.13%
2022/11/0400.0001895.001905.0006460.00%
2022/11/0300.0001880.001895.0006450.00%
2022/11/0211845.0071870.711880.00-6645-0.93%
2022/11/0100.0001855.001845.0006460.00%
2022/10/3111840.0011845.001850.0006510.00%
2022/10/2711815.0021812.501820.00-1661-0.15%
2022/10/2101745.0001740.001725.0006900.00%
2022/10/1811814.5300.001765.0016750.15%
2022/10/1441841.2511815.051800.0036680.45%
2022/10/1311750.003.11725.851745.00-2.1656-0.32%
2022/10/1201728.4600.001750.0006470.00%
2022/10/1121700.0700.001695.0026520.31%
2022/10/073.11817.1011820.151845.002.16690.31%
2022/10/060.11800.2000.001835.000.16820.01%
2022/10/0500.000.11744.171745.00-0.1681-0.02%
2022/10/0401670.8300.001710.0006890.00%
2022/09/300.21640.911.11650.001675.00-0.9711-0.12%
2022/09/281.21738.7600.001710.001.27220.16%
2022/09/260.21857.3200.001845.000.27130.03%
2022/09/210.21900.6800.001890.000.27260.03%
2022/09/2001905.0000.001915.0007220.00%
2022/09/190.31892.4201890.001880.000.37230.04%
2022/09/160.31911.2500.001895.000.37250.04%
2022/09/1501945.0000.001935.0007150.00%
2022/09/141.31918.921.11944.521940.000.27150.03%
2022/09/0852006.0051980.001970.0007050.00%
2022/09/0701995.0021985.002005.00-2701-0.28%
2022/09/0611964.8300.001930.0016950.14%
2022/09/0501930.0011960.001925.00-1693-0.14%
2022/09/0221947.5621957.501950.0006940.00%
2022/09/013.11942.8021935.001935.001.16940.15%
2022/08/311.11954.9111955.001955.000.17020.01%
2022/08/2911894.6800.001895.0017080.15%
2022/08/2501940.0000.001945.0007230.00%
2022/08/2401910.7100.001900.0007240.00%
2022/08/2301900.0000.001910.0007280.00%
2022/08/220.11986.3900.001930.000.17260.01%
2022/08/1812040.1500.002035.0017190.14%
2022/08/170.12093.2400.002075.000.17160.01%
2022/08/160.12097.5002095.002105.0007090.01%
2022/08/1502067.0800.002070.0007030.00%
2022/08/1202076.4300.002070.0007040.00%
2022/08/1102087.5000.002080.0007020.00%
2022/08/100.12092.0800.002090.000.16960.01%
2022/08/0902070.0000.002115.0006940.00%
2022/08/0802084.170.12100.002080.0006900.00%
2022/08/0502090.0002096.252100.000690-0.01%
2022/08/0402030.610.22037.742040.00-0.1687-0.02%
2022/08/0302053.3300.002065.0006830.00%
2022/08/0212030.0300.002030.0016840.15%
2022/08/0112065.0002085.002075.0016740.14%
2022/07/2902061.253.22069.562090.00-3.2672-0.47%
2022/07/2851987.0051985.001985.0006560.00%
2022/07/270.11900.0000.001950.000.16430.01%
2022/07/2631926.6831915.051915.0006390.00%
2022/07/2521920.0021920.001920.0006450.00%
2022/07/2241952.4841925.001925.0006490.00%
2022/07/2101920.000.11949.381960.00-0.1646-0.01%
2022/07/201.21943.5300.001920.001.26440.19%
2022/07/190.11985.0000.001980.000.16350.02%
2022/07/180.11985.0001985.001990.000.16380.02%
2022/07/1531955.004.31981.131990.00-1.3634-0.21%
2022/07/1411909.5111905.391905.0006100.00%
2022/07/1300.000.31875.671860.00-0.3595-0.05%
2022/07/1201825.000.31826.671835.00-0.3584-0.05%
2022/07/1111855.0011874.661880.000575-0.01%
2022/07/0821899.612.41874.681870.00-0.4568-0.07%
2022/07/0701825.002.21785.121880.00-2.2548-0.40%
2022/07/0611740.050.21730.001710.000.95340.16%
2022/07/0511745.0000.001755.0015350.19%
2022/07/0401725.0000.001735.0005330.00%
2022/07/0101720.0031715.001690.00-3542-0.55%
2022/06/3001720.0000.001725.0005410.00%
2022/06/2900.0001700.001700.0005400.00%
2022/06/2801705.0000.001710.0005440.00%
2022/06/2201635.0011600.001600.00-1561-0.18%
2022/06/2001650.0031635.001620.00-3562-0.54%
2022/06/1701650.0000.001675.0005610.00%
2022/06/1601710.0000.001680.0005570.00%
2022/06/150.11715.0021710.001705.00-2559-0.35%
2022/06/1401740.0000.001730.0005600.00%
2022/06/130.11765.0000.001755.000.15600.01%
2022/06/1011805.0111814.961810.0005570.00%
2022/06/0901830.0000.001835.0005540.00%
2022/06/0811800.051.11786.171785.00-0.1542-0.01%
2022/06/072.11772.5611775.001770.001.15360.20%
2022/06/0601786.431.11785.271810.00-1.1528-0.21%
2022/06/0201650.0000.001670.0005020.00%
2022/06/0161675.0000.001655.0065071.18%
2022/05/3101670.0000.001670.0005060.00%
2022/05/3000.0001661.111680.000498-0.01%
2022/05/2601630.0000.001620.0004940.00%
2022/05/2401593.0800.001585.0005010.01%
2022/05/230.11602.0001605.001600.0004990.01%
2022/05/2011600.0011614.421600.000504-0.01%
2022/05/191.11584.8311585.001585.000.15030.02%
2022/05/160.11603.7500.001590.000.15070.02%
2022/05/1301610.0000.001615.0005070.00%
2022/05/120.11606.9400.001600.000.15070.02%
2022/05/1101615.0000.001615.0005090.00%
2022/05/1011613.4911530.001620.0005050.00%
2022/05/090.11577.9200.001565.000.14960.02%
2022/05/060.31603.3600.001600.000.34990.06%
2022/05/050.11661.0900.001645.000.14970.02%
2022/05/0401662.1400.001660.0004990.01%
2022/05/030.11673.460.21665.001665.00-0.1506-0.01%
2022/04/290.11693.0001710.001690.0005120.00%
2022/04/280.31690.0000.001690.000.35120.05%
2022/04/270.11638.6200.001635.000.15120.01%
2022/04/261.21702.851.11670.461655.000.15170.01%
2022/04/250.31669.8200.001685.000.35250.05%
2022/04/2201700.0021700.001695.00-2547-0.36%
2022/04/2000.0001670.001675.0005670.00%
2022/04/1900.0001665.001640.0005790.00%
2022/04/180.11644.5000.001630.000.15860.02%
2022/04/151.21620.2811625.001625.000.26010.03%
2022/04/1401630.0000.001645.0006180.01%
2022/04/1311620.0700.001630.0016310.16%
2022/04/120.11640.0011610.001640.00-0.9651-0.15%
2022/04/110.21643.2500.001610.000.26830.03%
2022/04/080.21671.1000.001660.000.27000.03%
2022/04/070.41702.4311739.311685.00-0.6710-0.09%
2022/04/060.11807.8211795.101775.00-0.9701-0.13%
2022/04/0111855.3600.001860.0017030.15%
2022/03/3101904.050.11895.001885.0007090.00%
2022/03/301.11885.0900.001905.001.17130.15%
2022/03/290.11880.0000.001865.000.17240.01%
2022/03/280.11926.5300.001900.000.17570.01%
2022/03/2501985.0000.001965.0007950.00%
2022/03/2401987.5000.001975.0008340.00%
2022/03/2302000.0001995.002000.0008750.00%
2022/03/220.11995.0000.001985.000.18830.01%
2022/03/2102010.0000.002000.0008850.00%
2022/03/1822017.4700.002025.0028880.23%
2022/03/1701970.0000.001970.0008950.00%
2022/03/160.11965.8300.001950.000.18930.01%
2022/03/1511974.8800.001965.0018930.12%
2022/03/1400.0002010.002015.0008940.00%
2022/03/1102000.000.11995.001985.0008980.00%
2022/03/1002010.0000.002005.0009040.00%
2022/03/0901981.8400.001980.0009050.00%
2022/03/0801980.6700.001985.0009070.00%
2022/03/0701986.840.11990.001980.0009060.00%
2022/03/040.12043.0000.002025.000.19040.01%
2022/03/0312040.0412045.002040.0009090.00%
2022/03/0202046.2500.002045.0009090.00%
2022/03/012.12040.5712050.002050.001.19060.12%
2022/02/2522022.5002030.002020.0029050.22%
2022/02/247.22061.086.12035.572035.001.19110.12%
2022/02/2302100.0000.002095.0009060.00%
2022/02/2262079.1962085.002085.0009160.00%
2022/02/2122135.0000.002135.0029190.22%
2022/02/1800.0002143.332160.0009210.00%
2022/02/1712135.000.12130.002135.000.99200.10%
2022/02/1600.0012120.002120.00-1922-0.11%
2022/02/140.22075.0500.002080.000.29260.02%
2022/02/1132118.3332118.332110.0009280.00%
2022/02/1002080.0000.002080.0009220.00%
2022/02/0902071.6722060.002085.00-2930-0.21%
2022/02/080.12067.5000.002075.000.19430.01%
2022/02/0702026.1102080.002030.0009410.00%
2022/01/2602053.2300.002030.0009370.00%
2022/01/2512035.2200.002060.0019380.11%
2022/01/2402075.0000.002075.0009360.00%
2022/01/216.12077.5782075.002080.00-1.9934-0.20%
2022/01/2002095.8300.002080.0009320.00%
2022/01/1902105.0000.002100.0009430.00%
2022/01/1832092.1222112.612105.0019730.11%
2022/01/171.22071.6312085.002080.000.29680.02%
2022/01/141.12140.4012210.002140.000.19440.01%
2022/01/1372402.8072375.112375.0009290.00%
2022/01/124.22380.7132375.202375.001.19210.12%
2022/01/114.42464.6342490.002470.000.49060.04%
2022/01/1092471.11102477.002475.00-1903-0.11%
2022/01/0762537.485.12505.852485.000.99000.10%
2022/01/064.12614.9642585.112585.0008900.00%
2022/01/0532663.273.12656.482610.000877-0.01%
2022/01/0482618.71112628.202695.00-3876-0.34%
2022/01/032.12494.3900.002500.002.18610.24%
2021/12/3002459.2932456.672465.00-3836-0.36%
2021/12/2902420.461.22388.752405.00-1.2829-0.14%
2021/12/2822412.5102410.002405.0028320.24%
2021/12/2712440.013.12474.192450.00-2.1825-0.25%
2021/12/2412445.0102452.502445.0018190.12%
2021/12/2352479.9122474.472460.0038200.36%
2021/12/221.12497.461.42491.382475.00-0.3817-0.04%
2021/12/216.42392.031.12406.432410.005.47900.68%
2021/12/2032241.5522255.002270.0017530.13%
2021/12/1752204.129.52193.992235.00-4.5719-0.62%
2021/12/1600.003.22071.562035.00-3.2681-0.47%
2021/12/141.22023.3322027.502045.00-0.8688-0.12%
2021/12/132.42015.7200.001990.002.46900.34%
2021/12/1000.0042036.252055.00-4682-0.59%
2021/12/0922047.5000.002030.0026830.29%
2021/12/081.12079.9902080.002060.001.16790.16%
2021/12/0732045.0042033.752065.00-1676-0.14%
2021/12/0602035.0000.002030.0006700.00%
2021/12/0242016.3112035.002015.0036650.45%
2021/12/0102004.7612000.002000.00-1661-0.15%
2021/11/300.12001.4300.001990.000.16580.02%
2021/11/2922002.5012035.001995.0016510.15%
2021/11/260.12033.7500.002025.000.16470.01%
2021/11/2402060.0000.002060.0006530.00%
2021/11/231.42032.5200.002035.001.46530.22%
2021/11/2202110.0000.002100.0006440.00%
2021/11/1902120.000.12125.002100.00-0.1644-0.01%
2021/11/180.12070.0000.002060.000.16350.02%
2021/11/171.32107.1512100.002095.000.36290.04%
2021/11/160.12110.0002110.002100.000.16260.01%
2021/11/150.22133.9512110.002105.00-0.8628-0.13%
2021/11/1202110.2412110.002110.00-1627-0.16%
2021/11/110.12079.9000.002080.000.16230.01%
2021/11/1002080.0012084.952070.00-1621-0.16%
2021/11/0802050.0032028.332050.00-3622-0.48%
2021/11/0512024.9500.002005.0016160.16%
2021/11/0412055.2000.002055.0016060.17%
2021/11/0302070.0000.002070.0006050.00%
2021/11/023.22080.8500.002050.003.26080.52%
2021/11/0102104.091.12108.642110.00-1.1603-0.18%
2021/10/2902079.5500.002070.0006060.00%
2021/10/281.22074.0300.002070.001.26050.21%
2021/10/275.12129.1800.002080.005.16010.85%
2021/10/263.12138.8532170.012160.000.15860.02%
2021/10/2202040.0000.002025.0005450.01%
2021/10/2102050.0002080.002045.0005410.00%
2021/10/2002055.0012050.002065.00-1533-0.19%
2021/10/180.11998.6501992.311990.0005220.01%
2021/10/1502000.0012015.002010.00-1516-0.19%
2021/10/1421987.6800.001970.0025050.40%
2021/10/1201985.003.12055.732050.00-3489-0.62%
2021/10/087.22038.32132039.622005.00-5.8469-1.24%
2021/10/0702109.0912110.002130.00-1443-0.23%
2021/10/0642084.9802100.002090.0044420.90%
2021/10/0502070.9112085.002070.00-1435-0.23%
2021/10/0412130.5932163.332135.00-2440-0.45%
2021/10/0102154.3800.002135.0004380.00%
2021/09/3022200.0012180.002190.0014330.23%
2021/09/2912145.1642163.752170.00-3428-0.70%
2021/09/2802215.9700.002215.0004120.01%
2021/09/2742242.5112245.002265.0033990.75%
2021/09/2442311.3400.002300.0043851.05%
2021/09/2302347.0012354.982370.00-1379-0.26%
2021/09/220.12335.2722339.912310.00-1.9378-0.51%
2021/09/1712430.000.52445.002425.000.53670.15%
2021/09/164.12478.8272461.432460.00-2.9368-0.80%
2021/09/1542546.2552529.002520.00-1361-0.28%
2021/09/1432563.2132530.002530.0003580.01%
2021/09/1332546.6732570.002580.0003550.00%
2021/09/1012579.9012555.002555.0003580.01%
2021/09/0902604.1700.002595.0003590.00%
2021/09/082.22610.8822590.002590.000.23630.04%
2021/09/0712680.0032685.002665.00-2361-0.55%
2021/09/0632740.0032705.002705.0003610.00%
2021/09/0322670.0022705.002725.0003600.00%
2021/09/0262689.1762665.002665.0003630.00%
2021/09/0132678.3332713.332710.0003660.00%
2021/08/3132651.6812650.002680.0023680.54%
2021/08/304.12638.094.12605.432605.000.13670.02%
2021/08/2722637.5712630.002630.0013620.28%
2021/08/2612730.0000.002675.0013580.28%
2021/08/252.12742.5622730.002730.000.13550.01%
2021/08/2422770.0022745.012745.0003590.00%
2021/08/2312790.0012770.252770.0003650.00%
2021/08/2032753.3332745.052745.0003650.00%
2021/08/1922772.5022740.002740.0003680.00%
2021/08/1800.0012690.002785.00-1363-0.27%
2021/08/171.12685.4612700.002695.000.13620.03%
2021/08/1612680.1032690.002675.00-2359-0.55%
2021/08/1322677.503.22691.562695.00-1.2362-0.33%
2021/08/123.12697.8832670.172670.000.13640.04%
2021/08/112.12737.3012710.002710.001.13620.30%
2021/08/102.22752.5112740.002740.001.23660.32%
2021/08/0912830.0912820.002820.0003700.00%
2021/08/062.22849.7100.002840.002.23720.60%
2021/08/0502900.0000.002880.0003760.00%
2021/08/0422862.6300.002855.0023920.51%
2021/08/030.12900.3300.002895.000.13990.02%
2021/08/0212910.0200.002920.0014030.25%
2021/07/3002957.5000.002930.0004010.00%
2021/07/2902984.5000.002970.0004070.00%
2021/07/2802935.0000.002985.0004070.00%
2021/07/2712975.0900.002970.0014070.25%
2021/07/2603000.000.13000.002990.00-0.1411-0.03%
2021/07/2303030.0000.003020.0004110.00%
2021/07/2200.0003020.003045.0004120.00%
2021/07/2103000.0000.002975.0004180.00%
2021/07/2003005.001.23000.422980.00-1.2424-0.28%
2021/07/1903025.710.13040.003040.00-0.1424-0.02%
2021/07/1603045.0013070.003070.00-1425-0.23%
2021/07/1503045.0013070.003040.00-1428-0.23%
2021/07/1403010.0013010.003020.00-1426-0.23%
2021/07/1302965.0000.002965.0004270.00%
2021/07/1202990.0000.002950.0004360.00%
2021/07/0932990.2033050.002990.0004410.01%
2021/07/0803110.0003135.463150.0004320.00%
2021/07/0703096.6700.003065.0004380.00%
2021/07/0623125.0713205.003100.0014410.23%
2021/07/0503107.5000.003130.0004440.00%
2021/07/0200.0003105.003105.0004560.00%
2021/07/0103098.3300.003105.0004720.00%
2021/06/301.13105.6400.003100.001.14800.22%
2021/06/2903132.501.23151.273130.00-1.2484-0.25%
2021/06/2803039.4400.003050.0004810.00%
2021/06/2513074.9523072.353085.00-1483-0.21%
2021/06/2432983.3332960.172960.0004760.00%
2021/06/2302965.0000.002990.0004820.00%
2021/06/2202952.5000.002930.0004850.00%
2021/06/2122989.8100.002950.0024870.41%
2021/06/1803025.0000.003020.0004860.00%
2021/06/1703041.6700.003020.0004850.00%
2021/06/1603030.0013085.003070.00-1488-0.20%
2021/06/1513020.2100.003020.0014930.20%
2021/06/1103068.7503065.003060.0004980.00%
2021/06/1002990.0003040.003070.0005040.00%
2021/06/0902992.5000.002950.0005040.00%
2021/06/0813035.0000.003005.0015020.20%
2021/06/0712980.0903048.573080.0015040.20%
2021/06/0403024.0900.003040.0005130.00%
2021/06/0303075.000.23075.003065.00-0.2531-0.04%
2021/06/0203077.5000.003070.0005420.00%
2021/06/0133086.6403067.863065.0035460.55%
2021/05/3112915.1322987.463030.00-1548-0.18%
2021/05/2812915.0202915.002910.0015500.18%
2021/05/2702915.0000.002900.0005590.00%
2021/05/2602934.3800.002920.0005730.00%
2021/05/2502957.5000.002940.0005950.00%
2021/05/2402905.0012920.022935.00-1608-0.16%
2021/05/2102920.0002925.002920.0006240.00%
2021/05/2022929.9412940.002850.0016440.16%
2021/05/1902896.0012900.002890.00-1667-0.15%
2021/05/1802880.0000.002865.0006790.00%
2021/05/1722792.541.12868.552850.000.96920.13%
2021/05/140.12865.3202875.002850.000.16880.01%
2021/05/1302876.2512899.552900.00-1687-0.15%
2021/05/120.12823.910.22845.002810.00-0.1691-0.01%
2021/05/110.12802.220.12824.232790.00-0.1681-0.01%
2021/05/101.12908.2102935.002900.001.16710.16%
2021/05/0703030.6300.003005.0006720.00%
2021/05/0602998.9312980.592990.00-1683-0.15%
2021/05/0503030.0000.003010.0006800.00%
2021/05/0403020.0003020.003015.0006880.00%
2021/05/0303035.9100.003015.0006940.00%
2021/04/2913115.0300.003110.0017080.14%
2021/04/2803109.3300.003110.0007190.00%
2021/04/2703143.5400.003105.0007330.00%
2021/04/2603176.6703180.003175.0007430.00%
2021/04/2303060.0003060.003100.0007500.00%
2021/04/2203053.1853051.043050.00-5780-0.64%
2021/04/2103069.7813070.003045.00-1788-0.12%
2021/04/2003105.0000.003110.0007940.00%
2021/04/190.13100.4400.003090.000.18110.01%
2021/04/1603128.8613130.043140.00-1828-0.12%
2021/04/1553079.9503070.003050.0058440.59%
2021/04/1403018.5313005.003020.00-1849-0.12%
2021/04/1303046.2100.003030.0008800.00%
2021/04/1203014.3300.003000.0008810.00%
2021/04/090.13050.4100.003020.000.18920.01%
2021/04/0803080.0003100.003100.0008870.00%
2021/04/070.23023.2700.003000.000.28790.02%
2021/04/060.13098.6800.003080.000.18700.01%
2021/04/010.23199.8900.003175.000.28610.02%
2021/03/3113230.0800.003210.0018570.12%
2021/03/3003255.4200.003260.0008530.00%
2021/03/2903275.4203285.003245.0008510.00%
2021/03/2603286.8000.003265.0008560.00%
2021/03/250.13275.9400.003290.000.18540.01%
2021/03/2403267.7300.003240.0008550.00%
2021/03/2303310.4603315.003300.0008540.00%
2021/03/2203310.3200.003315.0008610.00%
2021/03/1913354.9800.003355.0018640.12%
2021/03/1803427.5013414.933425.00-1868-0.12%
2021/03/1703373.6400.003340.0008750.00%
2021/03/1613360.0403395.003340.0018730.11%
2021/03/1503418.0003430.003405.0008690.00%
2021/03/1203450.0000.003465.0008740.00%
2021/03/1103481.3603485.003480.0008800.00%
2021/03/101.13483.1713436.243435.000.18780.01%
2021/03/0903470.000.33494.243525.00-0.3876-0.03%
2021/03/080.33431.7603430.003425.000.38630.03%
2021/03/0503330.2403390.003360.0008620.00%
2021/03/0403388.9000.003375.0008720.00%
2021/03/030.13347.9203403.333440.0008740.00%
2021/03/0203350.0003360.003345.0008720.00%
2021/02/2613305.1700.003295.0018720.12%
2021/02/251.33469.9203553.503410.001.28640.14%
2021/02/2403498.895.23529.173520.00-5.1856-0.60%
2021/02/2303520.0003521.253550.0008530.00%
2021/02/2203510.002.43505.043510.00-2.4851-0.28%
2021/02/190.13400.001.13329.213405.00-1864-0.12%
2021/02/1813229.990.23232.443250.000.88410.09%
2021/02/1700.001.13145.243150.00-1.1833-0.14%
2021/02/055.13069.802.13050.373050.0038250.36%
2021/02/040.13065.0000.003050.000.18290.01%
2021/02/030.13073.870.13045.333080.0008290.00%
2021/02/0202980.0003005.003005.0008290.00%
2021/02/0102925.0000.002935.0008320.00%
2021/01/2922994.7400.002940.0028460.24%
2021/01/2800.0003025.003025.0008500.00%
2021/01/2702975.0000.002975.0008450.00%
2021/01/2603025.0013045.002980.00-1851-0.12%
2021/01/2502993.3300.003000.0008440.00%
2021/01/2202921.1102948.332940.0008410.00%
2021/01/2002842.7302805.002790.0008220.00%
2021/01/190.12905.4900.002880.000.18100.01%
2021/01/181.12800.000.12800.002805.0017970.12%
2021/01/151.12880.833.12885.062860.00-1.9793-0.24%
2021/01/1402997.4100.002960.0007660.00%
2021/01/1302999.4700.002995.0007670.00%
2021/01/121.22992.2900.002990.001.27640.16%
2021/01/1103050.0013045.003045.00-1766-0.13%
2021/01/0803045.2113050.003040.00-1761-0.13%
2021/01/071.13030.8723020.053030.00-0.9748-0.12%
2021/01/0610.33120.6743092.503070.006.37640.82%
2021/01/0533321.9133315.003315.0007600.01%
2021/01/0400.0003330.003350.0007850.00%
2020/12/3023200.0913190.003225.0018010.13%
2020/12/293.13202.1623190.003190.001.18140.13%
2020/12/2813250.6913235.003235.0008190.01%
2020/12/2513250.4413270.003260.0008250.00%
2020/12/2413260.0213270.003260.0008290.00%
2020/12/2303247.140.13265.003260.0008310.00%
2020/12/222.13298.2113240.003240.001.18380.13%
2020/12/2103325.000.13325.003340.00-0.1839-0.01%
2020/12/1813290.0513330.003305.0008430.00%
2020/12/1713295.0113315.003315.0008400.00%
2020/12/1603320.0023332.333325.00-2841-0.24%
2020/12/152.13242.9713240.003225.001.18380.13%
2020/12/1483289.9873278.063265.0018450.12%
2020/12/1113330.2600.003320.0018410.12%
2020/12/1003411.3333410.003415.00-3831-0.35%
2020/12/0903474.0903470.003470.0008350.00%
2020/12/0803445.000.13451.883440.00-0.1834-0.01%
2020/12/0713345.5413390.003380.0008300.00%
2020/12/040.13420.0013430.003430.00-0.9829-0.11%
2020/12/0313395.2913405.003405.0008310.00%
2020/12/0213375.250.13389.173375.0018310.12%
2020/12/0133291.6723327.503345.0018330.12%
2020/11/3043302.303.13275.883225.000.98350.11%
2020/11/2723335.0113330.003330.0018330.12%
2020/11/2613345.0023325.003325.00-1839-0.12%
2020/11/2513330.0613310.963310.0008450.00%
2020/11/240.23426.1500.003370.000.28500.02%
2020/11/2313400.3503435.003400.0018540.12%
2020/11/2003469.6503470.003460.0008470.00%
2020/11/1903554.5503570.003545.0008430.00%
2020/11/1803487.5033513.303550.00-3835-0.36%
2020/11/171.13320.8300.003330.001.18140.13%
2020/11/160.13361.7300.003320.000.18320.01%
2020/11/1313369.8000.003360.0018310.12%
2020/11/1223292.7223310.003330.0008400.00%
2020/11/1100.0003310.003310.0008340.00%
2020/11/1003302.5003308.243300.0008300.00%
2020/11/0903267.5013230.833265.00-1822-0.12%
2020/11/060.13092.2700.003145.000.18130.01%
2020/11/0503155.0023150.003200.00-2802-0.25%
2020/11/0413130.0013115.353120.0008020.00%
2020/11/020.13012.000.13040.003025.00-0.1825-0.01%
2020/10/3003033.7500.003025.0008270.00%
2020/10/2903046.6700.003035.0008230.00%
2020/10/280.13138.6500.003100.000.18250.01%
2020/10/271.43168.2400.003165.001.48240.17%
2020/10/2603209.0500.003195.0008250.00%
2020/10/2313190.0323202.503180.00-1827-0.12%
2020/10/2213135.0000.003140.0018280.12%
2020/10/2103170.0000.003145.0008300.00%
2020/10/2013085.0000.003090.0018380.12%
2020/10/1903090.0013100.003085.00-1856-0.11%
2020/10/1612960.1013010.002965.0008410.00%
2020/10/1502990.0000.002955.0008330.00%
2020/10/1432976.7700.002950.0038200.37%
2020/10/132.12978.8100.002970.002.17910.27%
2020/10/1213081.1213080.003090.0007610.00%
2020/10/0800.0023290.003380.00-2733-0.27%
2020/10/0733230.0013225.003220.0027220.28%
2020/10/0603255.0000.003220.0007190.00%
2020/10/0513354.8300.003295.0017450.14%
2020/09/2800.0003385.003365.0007580.00%
2020/09/2523355.0000.003355.0027720.26%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2203480.0000.003460.0007790.00%
2020/09/2103500.0003500.003495.0007890.00%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1500.0003665.003655.0008030.00%
2020/09/1403665.0000.003655.0008090.00%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0903525.0003525.003505.0008210.00%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0703575.0003575.003560.0008200.00%
2020/09/0403680.0000.003655.0008240.00%
2020/09/0303700.0000.003695.0008210.00%
2020/09/0203680.0000.003650.0008170.00%
2020/09/0100.0033495.003525.00-3818-0.37%
2020/08/2813420.1600.003420.0018050.13%
2020/08/2713470.4400.003460.0018050.13%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2013520.0900.003560.0018010.12%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1813779.8900.003715.0017800.13%
2020/08/1703925.0000.003900.0007660.00%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1303880.0000.003850.0007720.00%
2020/08/1213915.0213900.003900.0007760.00%
2020/08/1103900.0000.003885.0007880.00%
2020/08/1014000.0004030.004000.0017880.13%
2020/08/0714050.0004055.004035.0017790.13%
2020/08/0634105.2054142.054160.00-2775-0.26%
2020/08/0513840.0723855.003895.00-1748-0.13%
2020/08/0403825.0000.003815.0007510.00%
2020/08/0303825.0000.003800.0007660.00%
2020/07/3103850.0000.003825.0007630.00%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2803925.0000.003910.0007800.00%
2020/07/2723825.1600.003815.0027850.26%
2020/07/2423837.6800.003800.0027910.26%
2020/07/2323895.1913885.003875.0017800.13%
2020/07/2214105.0000.004045.0017620.13%
2020/07/2100.0034081.684090.00-3760-0.39%
2020/07/2004040.0000.004010.0007610.00%
2020/07/1704020.0000.003995.0007660.00%
2020/07/1624020.0100.004000.0027770.26%
2020/07/1504055.0000.004015.0007800.00%
2020/07/1413981.3704050.004020.0017940.13%
2020/07/1304000.0000.003960.0007930.00%
2020/07/1014000.0000.004010.0017870.13%
2020/07/090.34430.0000.004430.000.37520.04%
2020/07/0704405.0004405.004405.0007530.00%
2020/07/0604415.0000.004410.0007520.00%
2020/07/0300.0004325.004325.0007380.00%
2020/06/2903980.0000.003940.0007220.00%
2020/06/2304040.0000.004010.0007170.00%
2020/06/2204060.0000.004020.0007180.00%
2020/06/1904090.0000.004055.0007270.00%
2020/06/1804110.0000.004050.0007280.00%
2020/06/1704175.0000.004160.0007260.00%
2020/06/1100.0094215.004210.00-9791-1.14%
2020/06/0800.0004405.004420.0008300.00%
2020/06/0300.0014249.884270.00-1824-0.12%
2020/06/0204085.005.14135.504085.00-5813-0.62%
2020/06/0100.0004050.004065.0008020.00%
2020/05/2953840.0000.003835.0057930.63%
2020/05/2803865.0000.003830.0007950.00%
2020/05/2603960.0000.003925.0008070.00%
2020/05/2503860.0000.003835.0008090.00%
2020/05/2203870.0000.003840.0008110.00%
2020/05/2003900.0000.003870.0008110.00%
2020/05/191.13860.8500.003845.001.18080.13%
2020/05/1813910.0000.003860.0018030.12%
2020/05/1504070.0000.004065.0007970.00%
2020/05/1300.0004165.004195.0007910.00%
2020/05/1200.0004125.004110.0007890.00%
2020/05/1104200.0000.004200.0007900.00%
2020/05/0600.0034010.004075.00-3777-0.39%
2020/04/3000.0024100.004110.00-2779-0.26%
2020/04/2903950.0013960.003940.00-1772-0.13%
2020/04/2700.0013850.003860.00-1773-0.13%
2020/04/2400.0013725.003740.00-1770-0.13%
2020/04/2303770.0000.003740.0007700.00%
2020/04/2123790.0000.003700.0027770.26%
2020/04/2013845.0000.003885.0017750.13%
2020/04/1703860.0013855.003850.00-1777-0.13%
2020/04/1543829.990.13825.003800.003.97680.51%
2020/04/1013740.0000.003685.0017790.13%
2020/04/0913980.0000.003800.0017750.13%
2020/04/0863900.0300.003950.0067660.78%
2020/04/0633823.3323865.003860.0017590.13%
2020/03/2513944.7300.003890.0017200.14%
2020/03/2403665.0000.003665.0007190.00%
2020/03/1913260.0000.003250.0017000.14%
2020/03/1800.0013600.003600.00-1674-0.15%
2020/03/1703750.0000.003735.0006680.00%
2020/03/1613735.0003750.003725.0016550.15%
2020/03/1300.0004060.004060.0006480.00%
2020/03/1200.0004000.003980.0006370.00%
2020/03/1000.0014410.004490.00-1633-0.16%
2020/03/0504580.0000.004600.0006240.00%
2020/03/0304535.0000.004580.0006180.00%
2020/02/2104740.0000.004740.0005960.00%
2020/02/1914655.0000.004725.0015960.17%
2020/02/1814700.0000.004630.0015920.17%
2020/02/050.14830.0000.004830.000.16130.02%
2020/01/3004670.0000.004710.0005960.00%
2020/01/1514990.0000.004985.0015830.17%
2020/01/0600.0004750.004695.0005600.00%
2020/01/0205005.0000.005030.0005400.00%
2019/12/3100.0005000.005000.0005410.00%
2019/12/1700.0015000.005040.00-1586-0.17%
2019/12/1300.0014840.004840.00-1601-0.17%
2019/12/0900.0004805.004820.0006080.00%
2019/12/0500.0014710.004710.00-1613-0.16%
2019/12/0404410.0000.004400.0006190.00%
2019/11/1900.0004530.004500.0006320.00%
2019/11/1200.0004555.004540.0006580.00%
2019/11/0600.0004690.004700.0006510.00%
2019/10/3100.0014505.004470.00-1679-0.15%
2019/10/1404460.0000.004460.0006970.00%
2019/10/0804465.0000.004480.0007050.00%
2019/10/0404490.0000.004490.0007210.00%
2019/10/0300.0004500.004500.0007200.00%
2019/09/2600.0004370.004400.0007190.00%
2019/09/2314300.0014300.004300.0007290.00%
2019/09/2014335.0014290.004300.0007350.00%
2019/09/1800.0014050.004210.00-1717-0.14%
2019/09/1103900.0000.003900.0007160.00%
2019/09/0614035.0000.003980.0016980.14%
2019/09/0403985.0000.003980.0007030.00%
2019/09/0203905.0000.003885.0007170.00%
2019/08/3003890.0000.003890.0007580.00%
2019/08/2603785.0000.003760.0007930.00%
2019/08/0223950.0000.003890.0028600.23%
2019/07/1100.0014295.004305.00-1847-0.12%
2019/07/0804100.0000.004115.0008450.00%
2019/06/2103820.0000.003810.0008460.00%
2019/06/1903975.0000.003985.0008430.00%
2019/06/1700.0013705.003735.00-1828-0.12%
2019/06/0613255.0000.003470.0018030.12%
2019/06/0400.0013690.003665.00-1760-0.13%
2019/06/0313665.0000.003735.0017630.13%
2019/05/3100.0013750.003770.00-1757-0.13%
2019/05/3013580.0000.003590.0017500.13%
2019/05/2903640.0000.003615.0007530.00%
2019/05/2003995.0000.003985.0007060.00%
2019/05/1724129.7714015.003850.0016980.14%
2019/05/1000.000.14470.004455.00-0.1675-0.01%
2019/05/0704750.0000.004775.0006450.00%
2019/05/0600.0014850.004745.00-1644-0.16%
2019/04/2500.0004760.004760.0006520.00%
2019/04/1500.0004630.004600.0006940.00%
2019/04/1114820.0000.004690.0017020.14%
2019/04/0900.0024812.504850.00-2695-0.29%
2019/04/0314550.0004590.004550.0016810.15%
2019/03/2914665.0014640.004600.0006600.00%
2019/03/2814645.0000.004635.0016680.15%
2019/03/1304730.0000.004750.0007050.00%
2019/03/0500.0004370.004370.0007300.00%
2019/03/0400.0004370.004365.0007310.00%
2019/02/1300.0003990.003990.0007740.00%
2019/02/1113875.0013900.003975.0007840.00%
2019/01/2513760.0013780.003740.0008190.00%
2019/01/2213690.0013740.003750.0008310.00%
2019/01/2113830.0013730.003720.0008370.00%
2019/01/1100.000.33505.003550.00-0.3843-0.04%
2019/01/0402935.0000.002905.0008370.00%
2019/01/030.33060.0000.003030.000.38410.04%
2018/12/0603080.0000.003035.0009520.00%
2018/12/0303690.0000.003705.0009290.00%
2018/11/3003370.0000.003370.0009190.00%
2018/11/2103325.0000.003345.0008940.00%
2018/10/2513290.0013280.003290.0007950.00%
2018/10/1913250.8213285.003415.0007670.00%
2018/10/0503460.0000.003440.0007210.00%
2018/09/2803680.0000.003635.0007300.00%
2018/09/2503770.0000.003730.0007170.00%
2018/09/1923907.4913880.003865.0016630.15%
2018/09/1704290.0000.004285.0006260.00%
2018/09/1300.0014100.004110.00-1622-0.16%
2018/09/0514900.0000.004890.0016000.17%
2018/09/0400.0014870.004890.00-1597-0.17%
2018/08/0115050.0000.005050.0016720.15%
2018/07/1714980.0000.004995.0017450.13%
2018/07/1200.0014980.004930.00-1750-0.13%
2018/07/0900.0014889.954920.00-1789-0.13%
2018/07/0600.0014600.004605.00-1780-0.13%
2018/06/1514590.0000.004590.0018400.12%
2018/06/1214550.0014470.004440.0008490.00%
2018/06/0804545.0000.004545.0008530.00%
2018/06/0714645.0014620.004645.0008530.00%
2018/06/0514435.0014470.004450.0008410.00%
2018/05/2114025.0314059.924040.0008430.00%
2018/05/1504100.0000.004090.0008680.00%
2018/05/1100.0004070.004075.0008800.00%
2018/05/1014090.0014000.003980.0008770.00%
2018/05/0700.0013950.054000.00-1866-0.12%
2018/05/0203680.0000.003700.0008420.00%
2018/04/2700.0003350.003265.0008350.00%
2018/04/2500.0003255.003250.0008390.00%
2018/04/2403230.0000.003220.0008430.00%
2018/04/1003250.0000.003250.0008420.00%
2018/03/2913380.0000.003315.0018250.12%
2018/02/2603795.0000.003780.0008800.00%
2018/02/2103950.0000.003950.0008670.00%
2018/02/0503900.0000.003800.0007780.00%
2018/02/0134063.3334055.004080.0007660.00%
2018/01/2904025.0000.004035.0007510.00%
2018/01/2503800.0000.003790.0007390.00%
2018/01/2403845.0000.003790.0007230.00%
2018/01/1504090.0000.004030.0006720.00%
2018/01/0903780.0000.003745.0006210.00%
2018/01/0504170.0000.004100.0006020.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－5天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－6天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－6天前
...詳全文
大立光 相關文章