全球傳動 (4540)-合庫-西台中券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
40.70
漲跌
▲0.30
漲幅
+0.74%
成交量
429張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	8	40.60	40.70	-8	3,557	-0.22%
2024/11/14	0	0.00	1	40.95	40.70	-1	4,389	-0.02%
2024/11/08	0	0.00	1	43.85	43.45	-1	5,647	-0.02%
2024/11/07	1	46.20	1	45.55	45.10	0	5,718	0.00%
2024/11/01	0	0.00	20	42.00	42.00	-20	5,820	-0.34%
2024/10/30	0	0.00	1	43.90	43.20	-1	5,818	-0.02%
2024/10/24	1	50.30	1	49.65	47.50	0	5,660	0.00%
2024/10/23	1	48.40	8	48.34	47.65	-7	5,416	-0.13%
2024/10/22	43	49.94	10	49.94	49.00	33	5,338	0.62%
2024/10/21	9	46.73	8	47.76	49.30	1	4,945	0.02%
2024/10/18	3	44.50	0	0.00	44.85	3	4,681	0.06%
2024/10/15	1	39.45	0	0.00	40.05	1	4,460	0.02%
2024/10/11	1	37.55	1	37.40	37.50	0	4,498	0.00%
2024/09/27	0	0.00	1	42.85	43.20	-1	4,564	-0.02%
2024/09/25	1	44.60	1	44.00	43.80	0	4,530	0.00%
2024/09/24	0	0.00	1	42.65	42.80	-1	4,488	-0.02%
2024/09/23	2	42.30	0	0.00	42.70	2	4,465	0.04%
2024/09/18	0	41.05	0	0.00	41.05	0	4,394	0.00%
2024/09/13	1	43.00	1	42.90	42.20	0	4,313	0.00%
2024/09/06	0	0.00	1	42.15	41.80	-1	4,183	-0.02%
2024/09/03	2	44.40	0	0.00	44.50	2	4,098	0.05%
2024/08/30	0	0.00	1	45.00	44.90	-1	3,981	-0.03%
2024/08/28	12	49.63	18	48.71	48.00	-6	3,827	-0.16%
2024/08/27	4	44.90	0	0.00	47.50	4	3,422	0.12%
2024/08/23	0.7	45.40	0	0.00	45.10	0.7	3,222	0.02%
2024/08/20	1	46.25	1	46.55	46.15	0	2,873	0.00%
2024/08/19	0	0.00	3	47.80	47.15	-3	2,794	-0.11%
2024/08/16	10	50.05	8	49.14	48.25	2	2,657	0.08%
2024/08/15	25	50.49	11	48.71	49.85	14	2,410	0.58%
2024/08/14	2	45.33	3	49.67	49.70	-1	1,785	-0.06%
2024/08/13	6	45.85	6	46.20	45.20	0	1,611	0.00%
2024/08/12	9	45.90	8	46.14	45.20	1	1,350	0.07%
2024/08/09	1	41.95	10	40.10	43.10	-9	1,085	-0.83%
2024/08/07	0.3	40.90	2	39.60	40.65	-1.7	856	-0.20%
2024/08/06	2	37.53	0	0.00	37.45	2	767	0.26%
2024/07/22	0	0.00	1	36.10	36.05	-1	618	-0.16%
2024/07/19	0	0.00	2	37.65	37.50	-2	609	-0.33%
2024/07/16	1	37.65	0	0.00	37.15	1	570	0.18%
2024/07/15	1	37.45	0	0.00	37.30	1	556	0.18%
2024/07/12	30	37.68	2	37.60	38.10	28	528	5.30%
2024/07/09	1	35.05	0.9	35.30	35.00	0.1	472	0.02%
2024/07/05	3.1	36.91	0	0.00	37.10	3.1	425	0.73%
2024/07/03	2.3	31.51	0	0.00	31.65	2.3	308	0.74%
2024/07/02	0	0.00	1	31.00	31.00	-1	297	-0.34%
2024/07/01	1	31.35	0	0.00	31.20	1	299	0.33%
2024/05/23	0	0.00	3	36.10	35.90	-3	452	-0.66%
2024/03/27	1	39.20	1	38.75	38.75	0	336	0.00%
2024/03/26	4	38.43	2	37.20	38.00	2	300	0.67%
2024/03/25	0	0.00	2	36.15	37.80	-2	214	-0.93%
2024/03/19	0	0.00	2	33.15	32.95	-2	147	-1.36%
2024/03/11	3	34.10	0	0.00	34.05	3	143	2.09%
2024/03/05	2	34.38	0	0.00	34.00	2	138	1.45%
2023/09/14	0	0.00	2	33.95	33.80	-2	126	-1.58%
2023/08/18	2	32.95	0	0.00	32.70	2	96	2.07%
2023/05/09	0	0.00	2	43.35	43.10	-2	174	-1.14%
2023/03/28	0	0.00	1	40.80	40.90	-1	130	-0.77%
2023/03/23	0	0.00	1	41.40	41.40	-1	129	-0.77%
2023/03/15	2	41.45	2	41.73	41.30	0	130	0.00%
2023/03/10	1	42.20	0	0.00	42.05	1	132	0.75%
2023/03/09	1	43.25	0	0.00	43.25	1	132	0.76%
2023/02/16	1	40.25	0	0.00	40.45	1	91	1.09%
2023/02/08	1	39.50	0	0.00	40.20	1	86	1.15%
2022/09/02	1	46.55	0	0.00	46.55	1	118	0.84%
2022/07/01	0	0.00	1	42.20	42.65	-1	142	-0.70%
2022/06/28	0	0.00	2	45.60	45.80	-2	140	-1.43%
2022/06/24	2	45.38	0	0.00	45.50	2	136	1.47%
2022/06/20	0	0.00	3	43.75	43.30	-3	133	-2.25%
2022/06/15	3	45.55	0	0.00	45.60	3	128	2.33%
2022/05/17	2	45.33	1	44.05	42.65	1	97	1.03%
2022/03/23	1	46.20	0	0.00	46.05	1	97	1.03%
2021/12/22	1	47.65	0	0.00	47.90	1	85	1.18%
2021/12/07	0	0.00	2	47.90	47.80	-2	83	-2.40%
2021/11/18	0	0.00	2	48.70	48.85	-2	88	-2.26%
2021/11/10	0	0.00	2	49.50	49.20	-2	91	-2.18%
2021/10/12	1	47.30	0	0.00	47.10	1	179	0.56%
2021/10/08	1	49.00	0	0.00	48.20	1	186	0.54%
2021/10/05	0	0.00	2	44.78	44.95	-2	200	-1.00%
2021/08/10	1	52.00	0	0.00	52.10	1	297	0.34%
2021/07/30	0	0.00	1	54.40	54.00	-1	348	-0.29%
2021/07/29	0	0.00	2	54.90	55.00	-2	348	-0.57%
2021/07/27	3	55.37	0	0.00	54.50	3	358	0.84%
2021/07/23	2	56.80	0	0.00	57.70	2	373	0.54%
2021/07/22	1	55.00	0	0.00	55.00	1	369	0.27%
2021/07/19	1	55.80	0	0.00	54.60	1	388	0.26%
2021/07/16	1	55.50	0	0.00	55.80	1	411	0.24%
2021/07/13	0	0.00	3	55.07	54.80	-3	461	-0.65%
2021/07/09	1	52.30	0	0.00	53.10	1	589	0.17%
2021/06/24	1	56.00	0	0.00	56.00	1	853	0.12%
2021/06/10	1	52.30	0	0.00	51.70	1	868	0.12%
2021/05/18	0	0.00	1	46.80	48.55	-1	1,045	-0.10%
2021/05/14	1	49.00	0	0.00	47.55	1	1,050	0.10%
2021/04/23	1	62.70	0	0.00	62.10	1	1,539	0.06%
2021/04/15	0	0.00	2	68.40	68.60	-2	1,535	-0.13%
2021/04/14	1	67.40	0	0.00	68.00	1	1,432	0.07%
2021/04/13	2	65.65	0	0.00	62.50	2	1,365	0.15%
2021/04/09	0	0.00	1	62.60	62.20	-1	1,313	-0.08%
2021/04/06	0	0.00	4	61.78	61.90	-4	1,299	-0.31%
2021/04/01	0	0.00	2	61.50	60.20	-2	1,295	-0.15%
2021/03/29	0	0.00	1	58.70	58.90	-1	1,477	-0.07%
2021/03/24	1	59.90	0	0.00	58.60	1	1,560	0.06%
2021/03/22	1	59.20	0	0.00	59.10	1	1,627	0.06%
2021/03/09	2	61.45	4	62.40	61.10	-2	1,666	-0.12%
2021/02/26	1	59.90	0	0.00	59.80	1	1,661	0.06%
2021/02/24	2	60.75	0	0.00	59.90	2	1,662	0.12%
2021/02/23	2	62.25	1	61.40	61.40	1	1,651	0.06%
2021/02/22	0.1	61.50	3	61.60	61.80	-2.9	1,622	-0.18%
2021/02/18	1	56.20	0	0.00	57.50	1	1,590	0.06%
2021/02/17	0	0.00	2	56.10	56.30	-2	1,579	-0.13%
2021/02/05	2	54.90	0	0.00	55.40	2	1,570	0.13%
2021/02/03	0	0.00	1	55.30	55.10	-1	1,560	-0.06%
2021/02/01	1	55.60	0	0.00	55.70	1	1,531	0.07%
2021/01/29	4	64.10	3	61.20	59.20	1	1,501	0.07%
2021/01/27	3	64.00	4	63.50	63.60	-1	1,402	-0.07%
2021/01/26	0.2	63.00	1	62.10	64.20	-0.8	1,252	-0.06%
2021/01/22	5	57.60	2	56.70	58.60	3	1,056	0.28%
2021/01/21	0	0.00	1	58.00	58.60	-1	1,020	-0.10%
2021/01/13	1	57.20	0	0.00	57.60	1	901	0.11%
2021/01/12	0	0.00	2	56.60	56.50	-2	894	-0.22%
2021/01/11	4	59.65	1	60.90	58.60	3	880	0.34%
2021/01/08	1	59.20	6	57.53	58.10	-5	844	-0.59%
2021/01/05	1	58.70	0	0.00	57.50	1	780	0.13%
2021/01/04	0	0.00	1	56.00	57.00	-1	745	-0.13%
2020/12/31	2	55.00	2	55.80	55.30	0	727	0.00%
2020/12/29	2	54.85	0	0.00	54.40	2	708	0.28%
2020/12/28	3	55.47	0	0.00	54.90	3	694	0.43%
2020/12/25	3	56.47	7	57.00	55.60	-4	682	-0.59%
2020/12/24	3	60.00	3	57.60	57.60	0	655	0.00%
2020/12/22	4	56.00	4	53.10	53.10	0	469	0.00%
2020/12/14	6	52.77	0	0.00	52.00	6	301	1.99%
2020/12/04	0	0.00	1	54.00	53.70	-1	237	-0.42%
2020/12/03	1	53.40	0	0.00	53.90	1	227	0.44%
2020/12/02	1	54.20	0	0.00	54.30	1	210	0.47%
2020/09/18	0	0.00	1	48.90	48.25	-1	278	-0.36%
2020/08/11	12	51.67	10	50.12	49.90	2	678	0.29%
2020/06/08	1	57.10	0	0.00	56.50	1	879	0.11%
2020/05/27	0	0.00	2	59.90	59.60	-2	808	-0.25%
2020/05/26	1	58.30	1	58.90	58.20	0	726	0.00%
2020/05/13	0	0.00	1	50.90	51.50	-1	642	-0.16%
2020/04/30	2	54.10	2	55.80	54.10	0	616	0.00%
2020/04/28	3	53.67	0	0.00	53.00	3	580	0.52%
2020/04/27	0	0.00	5	51.60	53.70	-5	562	-0.89%
2020/04/21	5	53.30	1	53.00	49.85	4	520	0.77%
2020/04/17	1	46.60	0	0.00	50.30	1	446	0.22%
2020/04/01	0	0.00	4	45.65	45.10	-4	415	-0.96%
2020/03/25	1	38.00	1	37.45	37.60	0	366	0.00%
2020/01/03	0	0.00	8	51.68	51.50	-8	454	-1.76%
2019/12/19	0	0.00	1	52.20	52.00	-1	447	-0.22%
2019/12/11	0	0.00	1	47.50	47.50	-1	418	-0.24%
2019/11/28	3	47.70	0	0.00	48.45	3	443	0.68%
2019/11/21	2	47.08	0	0.00	46.70	2	403	0.50%
2019/11/18	2	50.10	0	0.00	50.10	2	376	0.53%
2019/11/12	3	51.20	0	0.00	51.50	3	373	0.80%
2019/10/18	0	0.00	1	61.50	61.50	-1	613	-0.16%
2019/10/14	0	0.00	2	61.30	61.50	-2	690	-0.29%
2019/08/16	2	59.20	0	0.00	59.20	2	853	0.23%
2019/07/26	0	0.00	10	72.20	71.80	-10	887	-1.13%
2019/07/25	11	72.41	1	73.30	73.00	10	862	1.16%
2019/07/24	1	74.00	0	0.00	74.00	1	843	0.12%
2019/07/23	0	0.00	4	75.15	74.70	-4	868	-0.46%
2019/07/22	2	73.70	0	0.00	74.20	2	833	0.24%
2019/07/16	2	75.05	0	0.00	74.00	2	1,014	0.20%
2019/07/10	0	0.00	10	73.41	72.50	-10	996	-1.00%
2019/07/09	0	0.00	1	72.70	72.70	-1	987	-0.10%
2019/07/03	2	74.10	0	0.00	71.00	2	1,104	0.18%
2019/07/02	10	74.10	0	0.00	74.20	10	1,176	0.85%
2019/05/09	1	69.10	0	0.00	70.00	1	1,411	0.07%
2019/05/03	0	0.00	1	81.50	81.70	-1	1,332	-0.08%
2019/04/29	4	84.60	5	82.98	82.10	-1	1,305	-0.08%
2019/04/26	0	0.00	3	82.80	81.80	-3	1,261	-0.24%
2019/04/25	7	87.54	0	0.00	85.00	7	1,259	0.56%
2019/04/24	4	86.30	4	86.00	86.20	0	1,214	0.00%
2019/04/23	0	0.00	1	82.50	80.10	-1	1,127	-0.09%
2019/04/19	1	79.40	0	0.00	79.40	1	1,085	0.09%
2019/04/17	0	0.00	1	79.60	79.90	-1	1,077	-0.09%
2019/04/16	0	0.00	1	78.80	80.90	-1	1,066	-0.09%
2019/04/15	0	0.00	4	82.00	81.70	-4	1,044	-0.38%
2019/04/11	0	0.00	1	87.00	82.70	-1	991	-0.10%
2019/04/08	2	85.75	0	0.00	85.40	2	878	0.23%
2019/04/03	2	80.70	2	81.15	81.40	0	785	0.00%
2019/03/12	1	70.20	0	0.00	70.10	1	532	0.19%
2019/01/23	0	0.00	2	67.00	67.40	-2	489	-0.41%
2019/01/21	2	68.00	0	0.00	69.00	2	486	0.41%
2019/01/17	0	0.00	1	67.70	67.00	-1	477	-0.21%
2019/01/16	1	66.00	0	0.00	70.00	1	463	0.22%
2018/12/26	0	0.00	1	60.90	59.40	-1	468	-0.21%
2018/12/13	1	65.60	0	0.00	66.00	1	501	0.20%
2018/12/03	0	0.00	1	76.90	76.20	-1	549	-0.18%
2018/11/30	1	70.00	0	0.00	70.00	1	532	0.19%
2018/11/29	0	0.00	6	70.17	69.30	-6	534	-1.12%
2018/11/27	0	0.00	1	69.20	69.50	-1	530	-0.19%
2018/11/22	1	68.40	0	0.00	67.60	1	543	0.18%
2018/11/21	1	70.70	0	0.00	69.80	1	549	0.18%
2018/11/20	5	71.70	0	0.00	72.00	5	550	0.91%
2018/10/19	1	59.20	0	0.00	60.00	1	684	0.15%
2018/10/16	3	63.80	0	0.00	62.80	3	680	0.44%
2018/09/28	0	0.00	1	88.10	89.30	-1	674	-0.15%
2018/09/07	1	98.30	0	0.00	95.00	1	645	0.15%
2018/09/03	0	0.00	1	106.50	105.00	-1	653	-0.15%
2018/08/27	0	0.00	4	103.00	109.50	-4	631	-0.63%
2018/08/24	4	102.00	0	0.00	102.00	4	621	0.64%
2018/08/22	1	111.00	0	0.00	112.00	1	597	0.17%
2018/08/21	1	116.00	0	0.00	116.50	1	538	0.19%
2018/08/17	0	0.00	1	125.50	122.50	-1	513	-0.19%
2018/08/16	0	0.00	1	110.00	117.00	-1	472	-0.21%
2018/08/15	0	0.00	1	116.50	114.50	-1	512	-0.20%