欣興 (3037)-土銀券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	138.08	2.2	137.67	139.00	3.9	15,369	0.03%
2025/01/20	5	142.20	2	141.50	141.00	3	15,677	0.02%
2025/01/17	6	142.25	0	0.00	142.00	6	16,079	0.04%
2025/01/16	0.3	143.00	0	0.00	142.00	0.3	17,142	0.00%
2025/01/15	2.1	138.55	0	0.00	138.50	2.1	18,321	0.01%
2025/01/14	0	0.00	1	140.50	140.50	-1	18,840	-0.01%
2025/01/13	4	138.50	0	0.00	140.00	4	18,995	0.02%
2025/01/10	4	145.75	0	0.00	145.00	4	19,167	0.02%
2025/01/09	0.1	147.00	3	150.00	145.50	-2.9	19,272	-0.02%
2025/01/08	0	0.00	2	153.00	153.00	-2	19,201	-0.01%
2025/01/07	5	154.90	5	154.60	154.00	0	19,175	0.00%
2025/01/06	3	152.17	6	151.92	151.50	-3	19,073	-0.02%
2025/01/03	2	147.50	6.2	149.85	149.50	-4.2	19,141	-0.02%
2025/01/02	9	147.06	14	147.36	147.00	-5	19,056	-0.03%
2024/12/31	1	140.00	0	0.00	141.00	1	18,904	0.01%
2024/12/30	3.2	142.19	0	0.00	141.50	3.2	19,051	0.02%
2024/12/27	2	146.25	5	145.50	145.00	-3	19,069	-0.02%
2024/12/26	2	146.00	6	146.50	145.50	-4	19,257	-0.02%
2024/12/25	0	0.00	1	145.00	145.00	-1	19,716	-0.01%
2024/12/24	7.2	149.19	0	0.00	145.50	7.2	19,859	0.04%
2024/12/23	0	0.00	3	143.50	145.50	-3	19,738	-0.02%
2024/12/19	2	140.00	0	0.00	141.50	2	19,653	0.01%
2024/12/18	0	0.00	2	143.50	143.00	-2	19,696	-0.01%
2024/12/17	7	141.64	1	142.00	141.50	6	19,765	0.03%
2024/12/16	2.3	139.93	1.2	139.50	137.50	1.1	19,743	0.01%
2024/12/13	17	142.44	0	0.00	141.50	17	19,576	0.09%
2024/12/12	17.1	150.42	7	147.93	147.00	10.1	19,401	0.05%
2024/12/11	67	147.63	0	0.00	148.00	67	19,433	0.34%
2024/12/10	0	0.00	0.1	149.00	148.00	-0.1	19,491	0.00%
2024/12/09	1	148.50	7	149.07	148.50	-6	19,668	-0.03%
2024/12/06	5	154.00	6	153.58	151.50	-1	19,620	-0.01%
2024/12/05	1	150.00	0	0.00	153.50	1	19,624	0.01%
2024/12/04	0	0.00	2.1	150.80	150.00	-2.1	19,623	-0.01%
2024/12/03	1.3	149.10	1	151.50	149.00	0.3	20,089	0.00%
2024/12/02	1	150.00	0	0.00	148.50	1	20,232	0.00%
2024/11/29	3	148.50	0	0.00	149.00	3	20,304	0.01%
2024/11/28	6	146.83	7	145.29	147.00	-1	20,607	0.00%
2024/11/27	8	152.56	0	0.00	150.00	8	20,552	0.04%
2024/11/26	11	158.73	7	161.57	158.50	4	20,319	0.02%
2024/11/25	7.1	159.30	24	163.44	159.00	-16.9	20,279	-0.08%
2024/11/22	5	160.70	2	161.50	161.00	3	20,239	0.01%
2024/11/21	0	0.00	1	159.00	160.50	-1	20,395	0.00%
2024/11/20	1	156.50	0	0.00	157.50	1	20,772	0.00%
2024/11/18	4	159.00	1	159.00	159.00	3	20,926	0.01%
2024/11/15	3	164.00	3	163.83	163.50	0	20,839	0.00%
2024/11/14	0.2	167.50	1	166.00	166.00	-0.8	20,901	0.00%
2024/11/13	15	169.50	20	169.98	169.50	-5	20,831	-0.02%
2024/11/12	3	168.67	6.1	169.41	167.50	-3.1	20,815	-0.01%
2024/11/11	2	171.00	0	0.00	170.50	2	20,828	0.01%
2024/11/08	22	177.16	4.6	174.17	174.00	17.5	21,071	0.08%
2024/11/07	4.2	175.45	13	173.50	176.50	-8.8	21,269	-0.04%
2024/11/06	1	166.00	2.9	166.64	166.00	-1.9	20,755	-0.01%
2024/11/05	7.2	165.69	1.4	166.50	165.00	5.8	21,244	0.03%
2024/11/04	6	164.00	3.1	163.50	163.50	2.9	21,895	0.01%
2024/11/01	2	157.75	5	163.70	166.00	-3	22,040	-0.01%
2024/10/30	7.1	163.17	8	162.75	161.50	-0.9	22,421	0.00%
2024/10/29	3.1	161.69	3	163.00	163.50	0.1	22,285	0.00%
2024/10/28	2.1	164.64	3	166.83	166.00	-0.9	22,475	0.00%
2024/10/25	3.3	163.95	13.2	166.04	166.00	-9.9	22,380	-0.04%
2024/10/24	8.1	165.21	7	164.29	161.50	1.1	22,391	0.00%
2024/10/23	13	166.50	52	167.27	167.50	-39	22,264	-0.18%
2024/10/22	10	162.60	105.4	163.36	163.50	-95.4	21,834	-0.44%	大賣/
2024/10/21	9	149.50	9	151.72	151.50	0	21,120	0.00%
2024/10/17	1	149.00	4	147.50	147.00	-3	22,021	-0.01%
2024/10/16	1	143.50	1	145.00	142.50	0	22,878	0.00%
2024/10/15	0	0.00	2.2	144.09	145.00	-2.2	23,313	-0.01%
2024/10/14	0	0.00	1	142.50	143.50	-1	23,554	0.00%
2024/10/11	3	142.00	1.5	141.17	141.00	1.5	24,641	0.01%
2024/10/09	2.4	143.13	3.1	143.50	142.50	-0.8	25,543	0.00%
2024/10/08	5	137.40	0	0.00	137.00	5	25,531	0.02%
2024/10/07	2	140.00	2	140.00	141.50	0	25,436	0.00%
2024/10/04	4.2	142.00	0	0.00	140.50	4.2	25,323	0.02%
2024/10/01	0	0.00	1	144.50	144.50	-1	25,282	0.00%
2024/09/30	9	144.56	1	145.00	144.00	8	25,448	0.03%
2024/09/27	5	152.90	6	152.33	149.00	-1	25,284	0.00%
2024/09/26	4	146.88	3	148.17	146.50	1	24,848	0.00%
2024/09/25	1	147.00	2	148.00	146.50	-1	24,635	0.00%
2024/09/24	2	146.00	0	0.00	145.00	2	24,591	0.01%
2024/09/23	1.2	148.93	5	149.00	149.50	-3.9	24,588	-0.02%
2024/09/20	3	150.50	1	149.99	147.00	2	24,696	0.01%
2024/09/19	2.2	145.27	2.2	146.73	147.00	0	24,844	0.00%
2024/09/18	2	143.75	1.2	146.75	143.00	0.8	24,724	0.00%
2024/09/16	1	146.00	0.4	147.00	146.50	0.6	24,728	0.00%
2024/09/13	0	0.00	2.3	147.09	147.50	-2.3	24,686	-0.01%
2024/09/12	1	143.50	5	145.70	146.00	-4	24,681	-0.02%
2024/09/11	1.2	138.13	1	139.50	138.00	0.2	24,694	0.00%
2024/09/10	15	139.20	0.3	139.00	139.50	14.8	24,617	0.06%
2024/09/09	5	141.80	0	0.00	142.00	5	24,504	0.02%
2024/09/06	2	142.75	0	0.00	142.50	2	24,499	0.01%
2024/09/05	4	143.38	2	142.26	142.00	2	24,483	0.01%
2024/09/04	31	145.44	0	0.00	143.00	31	24,257	0.13%
2024/09/03	12.2	158.08	0	0.00	156.50	12.2	23,799	0.05%
2024/09/02	0	0.00	1	163.00	162.50	-1	23,601	0.00%
2024/08/30	0.2	168.00	1	168.00	163.50	-0.8	23,475	0.00%
2024/08/29	0	0.00	1	162.05	164.50	-1	23,167	0.00%
2024/08/28	1	158.00	1	159.00	159.00	0	23,000	0.00%
2024/08/27	0	158.00	0	0.00	160.00	0	23,160	0.00%
2024/08/26	2.1	160.79	0	0.00	160.50	2.1	23,199	0.01%
2024/08/23	0	160.00	15	161.40	162.50	-15	23,622	-0.06%
2024/08/22	2	162.00	5.1	161.67	161.50	-3.1	23,427	-0.01%
2024/08/21	1.2	157.46	0	0.00	153.00	1.2	23,030	0.01%
2024/08/19	2	157.99	0	0.00	158.50	2	23,026	0.01%
2024/08/16	2	160.50	1	161.00	159.50	1	22,913	0.00%
2024/08/15	2.2	157.96	0	0.00	157.00	2.2	22,745	0.01%
2024/08/14	3.2	160.22	1	161.00	159.50	2.2	22,740	0.01%
2024/08/13	3.2	159.11	0	0.00	157.50	3.2	22,492	0.01%
2024/08/12	4	159.25	6.2	158.16	158.00	-2.2	22,332	-0.01%
2024/08/09	5.4	149.50	6	150.17	148.00	-0.7	21,957	0.00%
2024/08/08	2.1	143.05	1	143.50	144.00	1.1	21,286	0.01%
2024/08/07	16.2	147.96	6	146.83	148.50	10.2	21,067	0.05%
2024/08/06	59.4	139.65	2	141.00	140.50	57.3	20,530	0.28%
2024/08/05	32.6	150.01	3	149.67	149.50	29.6	19,877	0.15%
2024/08/02	50.5	168.61	0	0.00	166.00	50.5	19,732	0.26%
2024/08/01	7	185.36	5.2	186.12	183.00	1.8	18,945	0.01%
2024/07/31	4.2	178.31	0	0.00	179.50	4.2	18,559	0.02%
2024/07/30	2.3	177.39	1	176.50	183.50	1.3	18,102	0.01%
2024/07/29	2.1	183.52	0	0.00	181.00	2.1	17,876	0.01%
2024/07/26	2	188.25	2	190.25	191.00	0	17,568	0.00%
2024/07/23	4	197.88	4	196.88	194.50	0	17,259	0.00%
2024/07/22	4	191.88	2.7	190.94	190.50	1.3	16,850	0.01%
2024/07/19	8.6	196.43	7	193.58	192.50	1.6	16,917	0.01%
2024/07/18	14	207.86	10.1	207.37	205.00	4	16,420	0.02%
2024/07/17	17	211.41	34	212.69	215.50	-17	15,594	-0.11%
2024/07/16	2.3	197.67	10	197.45	198.00	-7.7	14,514	-0.05%
2024/07/15	4.1	191.52	1	192.00	191.00	3.1	14,212	0.02%
2024/07/12	10.1	192.87	6.1	191.84	190.00	4	13,917	0.03%
2024/07/11	0.1	189.50	16.3	185.48	189.50	-16.2	12,970	-0.13%
2024/07/10	5	173.90	2	174.25	175.50	3	12,109	0.02%
2024/07/09	1.1	177.69	0	0.00	177.00	1.1	12,123	0.01%
2024/07/08	0	0.00	4	180.25	181.00	-4	12,047	-0.03%
2024/07/05	3.2	178.59	0	0.00	178.50	3.2	12,023	0.03%
2024/07/04	3.1	183.96	1	184.00	181.50	2.1	11,895	0.02%
2024/07/03	0	0.00	1.4	181.50	183.00	-1.4	11,776	-0.01%
2024/06/28	0	0.00	1	180.00	180.00	-1	12,007	-0.01%
2024/06/27	0.5	179.50	1	178.00	178.50	-0.5	12,057	0.00%
2024/06/26	3.5	180.69	0.2	182.50	180.00	3.3	12,049	0.03%
2024/06/25	5.3	180.68	0	0.00	180.00	5.3	11,969	0.04%
2024/06/24	1	187.50	0	186.00	186.00	1	11,774	0.01%
2024/06/21	1	186.50	1	187.50	187.00	0	12,071	0.00%
2024/06/20	0.3	190.50	0	0.00	190.50	0.3	12,069	0.00%
2024/06/19	1.6	191.96	1.3	192.92	189.00	0.3	12,276	0.00%
2024/06/18	1.1	188.12	2	189.75	190.00	-1	12,640	-0.01%
2024/06/17	0	0.00	4	184.00	184.00	-4	13,040	-0.03%
2024/06/14	3	183.00	0	0.00	182.50	3	13,658	0.02%
2024/06/13	2	184.25	0	0.00	184.00	2	14,080	0.01%
2024/06/12	0	0.00	3	187.50	185.50	-3	14,206	-0.02%
2024/06/11	1	183.00	0	0.00	182.50	1	14,181	0.01%
2024/06/07	11	184.86	1	184.00	184.00	10	14,261	0.07%
2024/06/06	0	0.00	1	190.00	187.50	-1	14,334	-0.01%
2024/06/05	0	0.00	1	185.50	185.50	-1	14,363	-0.01%
2024/06/04	1	188.00	0	0.00	187.50	1	14,544	0.01%
2024/06/03	1	191.00	1.2	191.61	188.50	-0.2	14,621	0.00%
2024/05/31	2	185.00	0	0.00	182.50	2	14,691	0.01%
2024/05/30	2.1	188.71	0	0.00	187.50	2.1	14,557	0.01%
2024/05/29	3	192.00	10	198.15	191.00	-7	14,548	-0.05%
2024/05/28	1	192.00	1	191.50	192.00	0	14,136	0.00%
2024/05/23	1	190.00	7.1	188.17	191.00	-6.1	15,954	-0.04%
2024/05/22	1.2	182.58	1	182.50	182.50	0.2	15,873	0.00%
2024/05/21	1	182.50	1.2	181.67	182.00	-0.2	16,037	0.00%
2024/05/20	0.2	180.50	0	0.00	180.50	0.2	16,176	0.00%
2024/05/17	1.1	183.45	1	183.50	183.50	0.1	16,378	0.00%
2024/05/16	1.1	184.86	1	187.50	183.00	0.1	17,068	0.00%
2024/05/15	1.1	183.92	0	0.00	182.50	1.1	17,079	0.01%
2024/05/14	1.1	184.02	0	0.00	183.50	1.1	17,191	0.01%
2024/05/10	2	190.00	0	0.00	190.00	2	17,236	0.01%
2024/05/09	0	0.00	1.1	191.86	190.50	-1.1	17,221	-0.01%
2024/05/08	0	0.00	3.2	187.84	189.00	-3.2	17,053	-0.02%
2024/05/07	1.2	182.67	0	0.00	182.00	1.2	16,965	0.01%
2024/05/06	0	0.00	2.2	183.36	184.00	-2.2	17,182	-0.01%
2024/05/03	0.1	178.00	1	177.50	176.00	-0.9	17,232	-0.01%
2024/05/02	1.4	178.15	1	179.00	178.00	0.4	17,587	0.00%
2024/04/30	1	183.50	4	183.38	182.00	-3	17,726	-0.02%
2024/04/29	0	0.00	1.3	183.60	184.00	-1.3	17,823	-0.01%
2024/04/26	4	182.63	0	0.00	182.50	4	18,070	0.02%
2024/04/25	2	186.75	1	189.97	184.00	1	18,192	0.01%
2024/04/24	1	187.00	9.5	186.26	187.00	-8.5	17,703	-0.05%
2024/04/23	2.1	169.52	1.2	170.00	170.00	0.9	17,511	0.01%
2024/04/22	1.3	168.84	0	0.00	167.50	1.3	17,483	0.01%
2024/04/19	5.1	171.50	6	171.00	170.00	-0.9	17,462	-0.01%
2024/04/18	1	178.50	0.1	177.50	178.50	0.9	17,256	0.01%
2024/04/17	1	175.00	0	0.00	179.00	1	17,275	0.01%
2024/04/16	1.2	177.31	0	0.00	177.00	1.2	17,189	0.01%
2024/04/15	8.3	183.71	2	183.00	182.50	6.3	17,092	0.04%
2024/04/12	5.1	190.64	4	193.00	194.00	1.1	16,828	0.01%
2024/04/11	1	189.50	1	192.50	192.50	0	16,964	0.00%
2024/04/10	3.1	191.77	0	0.00	191.50	3.1	17,078	0.02%
2024/04/09	17	194.65	0	0.00	193.50	17	17,147	0.10%
2024/04/08	1	199.00	9	198.67	199.00	-8	17,073	-0.05%
2024/04/03	7	191.43	0	0.00	192.00	7	16,814	0.04%
2024/04/02	1	196.00	0	0.00	193.50	1	16,766	0.01%
2024/04/01	0.2	193.50	5	197.30	193.00	-4.8	16,727	-0.03%
2024/03/29	2	192.50	1.2	194.00	191.00	0.8	16,622	0.00%
2024/03/28	2	190.75	0	0.00	190.00	2	16,502	0.01%
2024/03/27	1.2	191.67	0	0.00	191.50	1.2	16,503	0.01%
2024/03/26	2	193.75	1	191.00	190.00	1	16,579	0.01%
2024/03/25	2	195.50	1.3	198.65	198.00	0.7	16,372	0.00%
2024/03/22	0	0.00	2	199.00	200.00	-2	16,352	-0.01%
2024/03/21	1.5	199.83	14	200.43	200.00	-12.5	16,283	-0.08%
2024/03/20	12	196.46	5	196.70	196.50	7	16,104	0.04%
2024/03/19	0	0.00	1.6	192.00	192.50	-1.6	15,743	-0.01%
2024/03/18	0.2	186.50	20.1	182.64	187.00	-19.9	15,167	-0.13%
2024/03/15	4	173.25	0.2	176.00	172.00	3.8	14,782	0.03%
2024/03/14	0	0.00	2	179.50	177.50	-2	14,960	-0.01%
2024/03/13	2	178.75	1	179.44	177.50	1	14,974	0.01%
2024/03/12	1	179.00	3.3	181.80	182.00	-2.3	14,884	-0.02%
2024/03/11	2	176.99	0	0.00	177.00	2	14,746	0.01%
2024/03/07	0.1	173.50	0	0.00	172.50	0.1	14,725	0.00%
2024/03/06	3	174.17	0	0.00	174.00	3	14,683	0.02%
2024/03/05	1.3	179.00	0	0.00	178.00	1.3	14,731	0.01%
2024/03/04	0	0.00	3.5	180.93	180.50	-3.5	14,948	-0.02%
2024/03/01	0	0.00	2	180.00	178.00	-2	15,050	-0.01%
2024/02/29	11	173.95	0	0.00	179.50	11	14,991	0.07%
2024/02/27	22.7	181.54	11	181.32	179.00	11.7	14,636	0.08%
2024/02/26	11	194.91	87.6	193.84	196.00	-76.6	13,782	-0.56%
2024/02/23	1.3	187.69	2.2	189.36	188.00	-0.9	13,574	-0.01%
2024/02/22	2	186.50	1	189.00	189.00	1	13,899	0.01%
2024/02/21	0.2	188.50	0	0.00	189.50	0.2	13,926	0.00%
2024/02/20	5	189.90	0	0.00	190.50	5	13,945	0.04%
2024/02/19	1	192.50	25.4	190.54	192.50	-24.4	13,727	-0.18%
2024/02/16	1	180.50	5	181.30	182.00	-4	13,206	-0.03%
2024/02/15	6.2	179.61	7.2	180.35	180.50	-1	13,208	-0.01%
2024/02/05	2	176.50	20	177.50	176.50	-18	13,201	-0.14%
2024/02/02	1	179.50	8	179.00	180.00	-7	13,273	-0.05%