大立光 (3008)-土銀-士林券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2200
漲跌
▲5
漲幅
+0.23%
成交量
294張
產業
上市光電類股
1621人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	2195.00	0	0.00	2200.00	0	512	0.00%
2024/05/24	0.1	2159.23	0	0.00	2170.00	0.1	536	0.01%
2024/05/23	1.2	2199.16	0	0.00	2190.00	1.2	549	0.21%
2024/05/15	1	2280.00	0	0.00	2260.00	1	587	0.17%
2024/05/14	0.1	2290.00	0	0.00	2300.00	0.1	593	0.01%
2024/05/13	0	2225.00	0	0.00	2240.00	0	595	0.00%
2024/05/09	0	2235.00	0	0.00	2205.00	0	633	0.00%
2024/05/07	0	0.00	0	2255.00	2280.00	0	639	0.00%
2024/04/22	0.1	2120.36	0	0.00	2110.00	0.1	697	0.02%
2024/04/19	0	2157.50	0	0.00	2120.00	0	707	0.00%
2024/04/17	0	2215.00	0	0.00	2200.00	0	747	0.00%
2024/04/16	0	2235.00	0	0.00	2225.00	0	753	0.00%
2024/04/11	0	2326.67	0	0.00	2315.00	0	746	0.00%
2024/04/01	1	2490.00	0	0.00	2485.00	1	791	0.13%
2024/03/28	0	2440.00	0	0.00	2430.00	0	818	0.00%
2024/03/20	0	0.00	0	2580.00	2570.00	0	863	0.00%
2024/03/11	0	2500.00	0	0.00	2520.00	0	956	0.00%
2024/02/29	0	2585.00	0	0.00	2590.00	0	976	0.00%
2024/02/27	0	0.00	0	2640.00	2640.00	0	967	0.00%
2024/02/26	0	0.00	0	2620.00	2625.00	0	965	0.00%
2024/02/05	0	2345.00	0	0.00	2355.00	0	923	0.00%
2024/02/02	0	2397.50	0	0.00	2365.00	0	918	0.00%
2024/02/01	1	2420.00	0	0.00	2435.00	1	897	0.11%
2024/01/17	0	0.00	1	2520.00	2490.00	-1	884	-0.11%
2024/01/15	0	2607.50	0	2620.00	2595.00	0	857	0.00%
2024/01/12	0	2540.00	0	2630.00	2600.00	0	847	0.00%
2024/01/09	0	2570.00	0	0.00	2575.00	0	798	0.00%
2024/01/08	0	2555.00	0	2585.00	2580.00	0	801	0.00%
2024/01/05	0	2595.00	0	0.00	2595.00	0	824	0.00%
2024/01/03	0	2680.00	0	0.00	2685.00	0	813	0.00%
2024/01/02	0	2765.00	0	0.00	2785.00	0	807	0.00%
2023/12/29	0	0.00	1	2875.00	2870.00	-1	795	-0.13%
2023/12/26	1	2779.80	0	0.00	2760.00	1	781	0.13%
2023/12/25	0	0.00	1.1	2787.86	2795.00	-1.1	780	-0.13%
2023/12/22	0	0.00	0	2655.00	2650.00	0	762	0.00%
2023/12/21	0	0.00	0	2655.00	2680.00	0	772	0.00%
2023/12/15	1	2665.00	0	0.00	2670.00	1	748	0.13%
2023/12/14	0	0.00	0.1	2717.50	2690.00	-0.1	734	-0.01%
2023/12/13	0	0.00	0.3	2463.23	2530.00	-0.3	700	-0.04%
2023/12/04	0	0.00	0.1	2405.00	2385.00	-0.1	676	-0.02%
2023/11/29	0	0.00	0.1	2370.00	2385.00	-0.1	682	-0.01%
2023/11/28	0	0.00	0	2280.00	2310.00	0	660	0.00%
2023/11/27	0	0.00	0	2285.00	2290.00	0	659	0.00%
2023/11/20	0	2160.00	0	0.00	2195.00	0	661	0.00%
2023/11/16	0	2110.00	0	0.00	2105.00	0	661	0.00%
2023/11/02	0	0.00	0	2085.00	2075.00	0	650	0.00%
2023/11/01	0	2050.00	0	0.00	2065.00	0	648	0.00%
2023/10/31	0	0.00	0	2105.00	2070.00	0	647	0.00%
2023/10/27	0	0.00	1	2020.00	2020.00	-1	627	-0.16%
2023/10/25	0	2020.00	0	0.00	2010.00	0	632	0.00%
2023/10/24	1	1995.00	0	0.00	2010.00	1	633	0.16%
2023/10/23	0	2035.00	0	0.00	2015.00	0	634	0.00%
2023/10/20	0	2025.00	0	0.00	2030.00	0	638	0.00%
2023/10/19	0	2055.00	0	0.00	2040.00	0	638	0.00%
2023/10/13	0	0.00	1	2190.00	2175.00	-1	642	-0.16%
2023/09/28	0	0.00	1	2125.00	2135.00	-1	720	-0.14%
2023/08/28	0	1950.00	0	0.00	1970.00	0	647	0.00%
2023/08/25	0	1945.00	0	0.00	1930.00	0	648	0.00%
2023/08/15	0	0.00	0	2115.00	2090.00	0	632	0.00%
2023/08/07	0	2170.00	0	0.00	2150.00	0	670	0.00%
2023/07/31	1	2175.00	0	2190.00	2175.00	1	673	0.15%
2023/07/27	0	0.00	0	2170.00	2165.00	0	670	0.00%
2023/07/26	0	2180.00	0	0.00	2140.00	0	673	0.00%
2023/07/21	0.1	2208.33	0	0.00	2200.00	0.1	673	0.01%
2023/07/20	0	2266.43	0	0.00	2240.00	0	674	0.01%
2023/07/19	0	2270.00	0	0.00	2270.00	0	670	0.01%
2023/07/14	0.1	2277.94	0	0.00	2310.00	0.1	667	0.01%
2023/07/13	0	0.00	0.1	2422.50	2405.00	-0.1	644	-0.02%
2023/07/07	0	0.00	0	2350.00	2340.00	0	639	0.00%
2023/07/06	0	2370.00	0.1	2430.00	2315.00	0	622	-0.01%
2023/07/04	0	2165.00	0	0.00	2240.00	0	545	0.00%
2023/06/30	0	2135.00	0	0.00	2130.00	0	531	0.00%
2023/06/26	0	2140.00	0	0.00	2130.00	0	541	0.00%
2023/06/21	0	2153.33	0	0.00	2130.00	0	545	0.01%
2023/06/20	0	2150.00	0	0.00	2160.00	0	547	0.00%
2023/06/08	0	2210.00	0	0.00	2200.00	0	563	0.00%
2023/06/07	0	2245.00	0	0.00	2245.00	0	568	0.00%
2023/05/30	0	2280.00	0	0.00	2255.00	0	628	0.00%
2023/05/16	0	0.00	0	2195.00	2190.00	0	601	0.00%
2023/05/12	0	0.00	0	2075.00	2095.00	0	586	0.00%
2023/05/11	0	0.00	0	2090.00	2075.00	0	581	0.00%
2023/05/03	0	1985.00	0	0.00	2000.00	0	580	0.00%
2023/04/27	0	2035.00	0	0.00	2025.00	0	585	0.00%
2023/04/21	0	2055.00	0	0.00	2040.00	0	614	0.00%
2023/04/19	0	2080.00	0	0.00	2030.00	0	614	0.00%
2023/04/17	0	0.00	0	2135.00	2125.00	0	603	0.00%
2023/04/14	0	2065.00	0	0.00	2060.00	0	592	0.00%
2023/04/12	0	2170.00	0	0.00	2170.00	0	566	0.00%
2023/04/11	0	2157.89	0	0.00	2160.00	0	570	0.00%
2023/04/10	0	2160.00	0	0.00	2145.00	0	567	0.00%
2023/04/07	0	2135.00	0	0.00	2135.00	0	566	0.00%
2023/04/06	0	2172.14	0	0.00	2150.00	0	564	0.01%
2023/03/31	0	2205.00	0	0.00	2175.00	0	562	0.00%
2023/03/30	0	2200.00	0	0.00	2200.00	0	565	0.00%
2023/03/29	0	2195.00	0	0.00	2190.00	0	565	0.00%
2023/03/28	0	2205.81	0	0.00	2200.00	0	568	0.01%
2023/03/27	0	2265.00	0	0.00	2260.00	0	567	0.00%
2023/03/24	0	2290.00	0	0.00	2300.00	0	571	0.00%
2023/03/23	0	2305.00	0	0.00	2305.00	0	565	0.00%
2023/03/22	0	2300.00	0	0.00	2300.00	0	561	0.00%
2023/03/21	0	2215.00	0	0.00	2280.00	0	558	0.00%
2023/03/17	0	2265.00	0	0.00	2250.00	0	561	0.00%
2023/03/16	0	2265.00	0	0.00	2255.00	0	559	0.00%
2023/03/14	0	2355.00	0	0.00	2330.00	0	572	0.00%
2023/03/13	0	2347.50	0	0.00	2405.00	0	566	0.00%
2023/03/10	0	2410.00	0	0.00	2365.00	0	564	0.00%
2023/03/06	0	0.00	0	2436.36	2450.00	0	537	0.00%
2023/03/02	0	2155.00	0	0.00	2210.00	0	516	0.00%
2023/02/15	0	0.00	0.1	2230.00	2240.00	-0.1	628	-0.02%
2023/01/13	0	1985.00	0	0.00	2005.00	0	632	0.00%
2023/01/12	0	2165.00	0	0.00	2160.00	0	608	0.00%
2023/01/11	0	2180.00	0	0.00	2190.00	0	610	0.00%
2022/12/30	0	2070.00	0	0.00	2040.00	0	668	0.00%
2022/12/23	0	2125.00	0	0.00	2140.00	0	709	0.00%
2022/12/22	0	2165.00	0	0.00	2140.00	0	714	0.00%
2022/12/21	0	2187.00	0	0.00	2185.00	0	725	0.00%
2022/12/20	0	2200.00	0	0.00	2210.00	0	726	0.00%
2022/12/19	0	2215.00	0	0.00	2250.00	0	725	0.00%
2022/12/14	0	0.00	0.1	2232.50	2260.00	-0.1	720	-0.01%
2022/12/09	0.1	2190.00	0	0.00	2190.00	0.1	733	0.01%
2022/12/08	0	0.00	0.2	2250.00	2245.00	-0.2	725	-0.02%
2022/12/07	0	0.00	0	2275.00	2260.00	0	731	0.00%
2022/11/24	0	0.00	0	2290.00	2325.00	0	720	0.00%
2022/11/11	0	0.00	0	2000.00	2030.00	0	657	0.00%
2022/11/08	0	0.00	1	1945.00	1930.00	-1	649	-0.15%
2022/10/11	0	0.00	0	1710.00	1695.00	0	652	0.00%
2022/09/13	0	0.00	0.1	1995.00	1980.00	-0.1	706	-0.01%
2022/08/26	0	0.00	1	2000.00	1985.00	-1	729	-0.14%
2022/08/22	0	1980.00	0	0.00	1930.00	0	726	0.00%
2022/07/26	0	0.00	0	1930.00	1915.00	0	639	0.00%
2022/07/15	1	1970.00	1	1990.00	1990.00	0	634	0.00%
2022/07/07	0	0.00	0	1835.00	1880.00	0	548	0.00%
2022/06/22	0	1615.00	0	0.00	1600.00	0	561	0.00%
2022/06/06	0	1750.00	0	0.00	1810.00	0	528	0.00%
2022/04/29	0	0.00	0	1735.00	1690.00	0	512	0.00%
2022/04/13	0	1630.00	0	0.00	1630.00	0	631	0.00%
2022/04/11	0	1615.00	0	0.00	1610.00	0	683	0.00%
2022/04/06	0	1790.00	0	0.00	1775.00	0	701	0.00%
2022/03/31	0	0.00	0	1900.00	1885.00	0	709	0.00%
2022/03/29	0	1875.00	0	0.00	1865.00	0	724	0.00%
2022/03/28	0	1915.00	0	0.00	1900.00	0	757	0.00%
2022/03/17	0	1970.00	0	0.00	1970.00	0	895	0.00%
2022/03/08	0	1985.00	0	0.00	1985.00	0	907	0.00%
2022/03/07	0	1995.00	0	0.00	1980.00	0	906	0.00%
2022/03/01	0	2050.00	0	0.00	2050.00	0	906	0.00%
2022/02/25	0	2040.00	0	0.00	2020.00	0	905	0.00%
2022/02/23	0	2105.00	0	0.00	2095.00	0	906	0.00%
2022/02/17	0	2133.33	0	0.00	2135.00	0	920	0.00%
2022/02/14	0	2075.00	0	0.00	2080.00	0	926	0.00%
2022/01/25	0.1	2050.00	0	0.00	2060.00	0.1	938	0.01%
2022/01/19	0	0.00	0	2110.00	2100.00	0	943	0.00%
2022/01/17	0	2078.44	0	0.00	2080.00	0	968	0.00%
2022/01/14	0	2145.00	0	0.00	2140.00	0	944	0.00%
2022/01/12	0	2380.00	0	0.00	2375.00	0	921	0.00%
2022/01/10	0	2466.67	0	0.00	2475.00	0	903	0.00%
2022/01/07	1.2	2491.16	0	0.00	2485.00	1.2	900	0.13%
2022/01/06	0	2595.00	0	0.00	2585.00	0	890	0.00%
2022/01/05	0	2620.00	0	0.00	2610.00	0	877	0.00%
2022/01/04	0	0.00	0	2630.00	2695.00	0	876	0.00%
2022/01/03	0.4	2517.50	0	0.00	2500.00	0.4	861	0.05%
2021/12/29	0	2408.00	0	0.00	2405.00	0	829	0.00%
2021/12/28	0.1	2437.11	0	0.00	2405.00	0.1	832	0.01%
2021/12/27	0	2445.00	0	0.00	2450.00	0	825	0.00%
2021/12/24	0	2449.38	0	0.00	2445.00	0	819	0.00%
2021/12/23	0	2450.00	0	0.00	2460.00	0	820	0.00%
2021/12/21	0	2420.00	0	0.00	2410.00	0	790	0.00%
2021/12/20	0	0.00	0	2255.00	2270.00	0	753	0.00%
2021/12/13	0.5	2006.87	0	0.00	1990.00	0.5	690	0.07%
2021/12/10	0.2	2044.92	0	0.00	2055.00	0.2	682	0.03%
2021/12/08	0.3	2070.00	0	0.00	2060.00	0.3	679	0.05%
2021/11/23	0	2050.00	0	0.00	2035.00	0	653	0.00%
2021/11/05	0	0.00	0	2020.00	2005.00	0	616	0.00%
2021/10/26	0	2175.00	0	0.00	2160.00	0	586	0.00%
2021/10/12	0	2050.00	0	0.00	2050.00	0	489	0.00%
2021/09/16	0	2480.00	0	0.00	2460.00	0	368	0.00%
2021/08/30	0	2615.00	0	2615.00	2605.00	0	367	-0.01%
2021/08/16	0	2680.00	0	0.00	2675.00	0	359	0.00%
2021/08/13	0	2710.00	0	0.00	2695.00	0	362	0.01%
2021/08/11	0	2730.00	0	0.00	2710.00	0	362	0.00%
2021/07/14	0	3010.00	0	0.00	3020.00	0	426	0.00%
2021/06/03	0	0.00	1	3090.00	3065.00	-1	531	-0.19%
2021/06/01	0	3065.00	0	0.00	3065.00	0	546	0.00%
2021/04/26	0	0.00	1	3180.00	3175.00	-1	743	-0.13%
2021/04/22	0	3050.00	0	0.00	3050.00	0	780	0.00%
2021/04/21	0	3065.00	0	0.00	3045.00	0	788	0.00%
2021/04/16	0	3145.00	0	0.00	3140.00	0	828	0.00%
2021/04/07	1	3000.00	0	0.00	3000.00	1	879	0.11%
2021/03/15	0	3415.00	0	0.00	3405.00	0	869	0.00%
2021/03/11	0	0.00	1	3480.00	3480.00	-1	880	-0.11%
2021/03/09	0	0.00	0	3515.00	3525.00	0	876	0.00%
2021/03/02	0	3340.00	0	0.00	3345.00	0	872	0.00%
2021/01/08	0	3060.00	0	0.00	3040.00	0	761	0.00%
2021/01/07	0.1	3070.00	0	0.00	3030.00	0.1	748	0.01%
2020/12/31	1	3200.00	0	0.00	3195.00	1	789	0.13%
2020/11/13	2	3372.50	0	0.00	3360.00	2	831	0.24%
2020/10/20	0	0.00	0	3110.00	3090.00	0	838	0.00%
2020/10/16	0	2980.00	0	0.00	2965.00	0	841	0.00%
2020/10/07	0	3255.00	0	0.00	3220.00	0	722	0.00%
2020/09/29	1	3350.00	0	0.00	3345.00	1	747	0.13%
2020/09/24	0	3440.00	0	0.00	3425.00	0	774	0.00%
2020/09/17	1	3505.00	0	0.00	3500.00	1	807	0.12%
2020/09/16	0	3580.00	0	0.00	3560.00	0	803	0.00%
2020/09/14	0	0.00	1	3595.00	3655.00	-1	809	-0.12%
2020/09/10	1	3505.00	0	0.00	3500.00	1	820	0.12%
2020/09/01	0	0.00	1	3520.00	3525.00	-1	818	-0.12%
2020/08/28	1	3405.00	0	0.00	3420.00	1	805	0.12%
2020/08/27	0	3485.00	0	0.00	3460.00	0	805	0.00%
2020/08/21	0	3600.00	0	0.00	3545.00	0	810	0.00%
2020/08/11	1	3885.00	0	0.00	3885.00	1	788	0.13%
2020/08/07	0	4055.00	0	0.00	4035.00	0	779	0.00%
2020/08/06	0	0.00	1	4145.00	4160.00	-1	775	-0.13%
2020/08/04	0	3825.00	0	0.00	3815.00	0	751	0.00%
2020/07/23	1	3915.00	0	0.00	3875.00	1	780	0.13%
2020/06/15	1	4110.00	1	4155.00	4120.00	0	774	0.00%
2020/05/08	0	0.00	1	4175.00	4225.00	-1	788	-0.13%
2020/05/05	0	0.00	1	3950.00	3960.00	-1	775	-0.13%
2020/05/04	1	3880.00	0	0.00	3875.00	1	778	0.13%
2020/04/27	0	0.00	1	3845.00	3860.00	-1	773	-0.13%
2020/04/21	1	3775.00	0	0.00	3700.00	1	777	0.13%
2020/04/15	0	0.00	1	3835.00	3800.00	-1	768	-0.13%
2020/04/09	1	3795.00	0	0.00	3800.00	1	775	0.13%
2020/03/12	1	4140.00	0	0.00	3980.00	1	637	0.16%
2020/01/30	0	4670.00	0	0.00	4710.00	0	596	0.00%
2019/12/19	0	0.00	1	5180.00	5060.00	-1	589	-0.17%
2019/11/14	0	0.00	0	4480.00	4470.00	0	652	0.00%
2019/09/18	0	0.00	1	4075.00	4210.00	-1	717	-0.14%
2019/09/16	0	4010.00	0	0.00	4005.00	0	707	0.00%
2019/09/06	1	4040.00	1	4120.00	3980.00	0	698	0.00%
2019/08/19	1	3720.00	1	3760.00	3740.00	0	824	0.00%
2019/08/02	1	4025.00	0	0.00	3890.00	1	860	0.12%
2019/07/15	1	4150.00	1	4225.00	4205.00	0	851	0.00%
2019/06/19	0	0.00	1	3900.00	3985.00	-1	843	-0.12%
2019/05/23	1	3800.00	0	0.00	3800.00	1	726	0.14%
2019/05/21	0	0.00	1	4060.00	4060.00	-1	716	-0.14%
2019/05/17	1	3930.00	0	0.00	3850.00	1	698	0.14%
2018/12/25	0	0.00	1	3200.00	3165.00	-1	848	-0.12%
2018/07/17	1	5030.00	0	0.00	4995.00	1	745	0.13%
2018/07/13	1	4970.00	0	0.00	5040.00	1	755	0.13%
2018/07/02	0	0.00	2	4590.00	4560.00	-2	830	-0.24%
2018/06/19	1	4385.00	0	0.00	4350.00	1	845	0.12%
2018/06/15	1	4590.00	0	0.00	4590.00	1	840	0.12%
2018/05/30	0	0.00	1	4205.00	4200.00	-1	826	-0.12%
2018/05/22	1	4045.00	0	0.00	3980.00	1	828	0.12%
2018/05/02	0	0.00	2	3695.00	3700.00	-2	842	-0.24%
2018/03/23	1	3410.00	0	0.00	3400.00	1	807	0.12%
2018/03/20	1	3565.00	0	0.00	3555.00	1	809	0.12%
2018/03/09	0	0.00	1	3820.00	3860.00	-1	867	-0.12%
2018/03/05	1	3695.00	0	0.00	3700.00	1	893	0.11%
2018/02/23	0	0.00	1	3990.00	3950.00	-1	872	-0.11%
2018/02/05	1	3820.00	0	0.00	3800.00	1	778	0.13%
2018/01/29	0	0.00	1	4030.00	4035.00	-1	751	-0.13%
2018/01/24	1	3780.00	0	0.00	3790.00	1	723	0.14%