台積電 (2330)-土銀-南港券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1010
漲跌
▼15
漲幅
-1.46%
成交量
41,315張
產業
上市半導體類股
9973人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	7.7	1017.22	0.1	1020.00	1010.00	7.7	37,759	0.02%
2024/11/20	5.2	1028.18	0.1	1035.00	1025.00	5.1	37,476	0.01%
2024/11/19	1.1	1039.91	0	0.00	1040.00	1.1	37,375	0.00%
2024/11/18	2.6	1025.03	1.1	1025.00	1025.00	1.6	37,370	0.00%
2024/11/15	1.4	1039.49	0.3	1035.00	1035.00	1.1	37,195	0.00%
2024/11/14	0.4	1030.53	0	0.00	1035.00	0.4	37,350	0.00%
2024/11/13	9.9	1043.16	7.3	1036.99	1035.00	2.6	36,930	0.01%
2024/11/12	9.5	1055.78	7	1052.88	1050.00	2.5	36,842	0.01%
2024/11/11	8.4	1078.61	6.2	1081.61	1085.00	2.2	36,421	0.01%
2024/11/08	2.4	1086.25	7.5	1086.98	1090.00	-5.1	36,481	-0.01%
2024/11/07	0.3	1066.67	2.7	1069.93	1065.00	-2.4	36,690	-0.01%
2024/11/06	0.7	1049.51	0.3	1063.45	1060.00	0.5	36,593	0.00%
2024/11/05	2.1	1044.95	0	0.00	1050.00	2.1	36,656	0.01%
2024/11/04	0.2	1040.00	1.1	1039.83	1040.00	-0.9	37,830	0.00%
2024/11/01	7.3	999.28	7.3	1008.04	1025.00	0	39,778	0.00%
2024/10/30	0.2	1043.64	0	0.00	1030.00	0.2	40,135	0.00%
2024/10/29	2.5	1033.59	2.4	1031.67	1040.00	0.1	40,287	0.00%
2024/10/28	2.2	1057.26	1	1079.70	1050.00	1.1	40,195	0.00%
2024/10/25	0.1	1065.00	0	1065.00	1065.00	0.1	40,223	0.00%
2024/10/24	2.3	1064.22	8.2	1071.84	1060.00	-5.9	40,536	-0.01%
2024/10/23	1.1	1060.23	3.2	1060.08	1060.00	-2.1	41,265	-0.01%
2024/10/22	3.6	1066.62	5.2	1065.48	1075.00	-1.6	41,527	0.00%
2024/10/21	2.5	1085.92	4.9	1088.58	1085.00	-2.4	42,222	-0.01%
2024/10/18	4.5	1087.79	9.4	1092.48	1085.00	-4.8	43,152	-0.01%
2024/10/17	6.5	1036.61	1.1	1044.76	1035.00	5.5	43,102	0.01%
2024/10/16	3.2	1052.27	5	1044.02	1045.00	-1.8	43,099	0.00%
2024/10/15	2.2	1058.79	5.4	1065.02	1070.00	-3.1	42,757	-0.01%
2024/10/14	4.1	1045.10	6.9	1040.91	1045.00	-2.8	42,683	-0.01%
2024/10/11	1	1045.00	9.1	1042.39	1045.00	-8	43,218	-0.02%
2024/10/09	2	1020.00	2.8	1027.34	1020.00	-0.8	43,195	0.00%
2024/10/08	0.1	999.00	5.3	1001.02	1010.00	-5.3	43,182	-0.01%
2024/10/07	0.9	998.88	2.9	999.98	1005.00	-1.9	43,441	0.00%
2024/10/04	2.1	974.77	0	0.00	977.00	2.1	43,449	0.00%
2024/10/01	6.2	971.66	2	973.00	972.00	4.2	43,099	0.01%
2024/09/30	4.1	977.35	3.1	983.47	957.00	1	43,350	0.00%
2024/09/27	1.2	1003.49	0.4	1016.30	1000.00	0.8	42,726	0.00%
2024/09/26	0	0.00	2.7	1011.82	1015.00	-2.7	42,554	-0.01%
2024/09/25	3.3	999.79	10.4	999.08	1005.00	-7.1	42,252	-0.02%
2024/09/24	1.1	986.54	3.6	982.86	987.00	-2.5	42,250	-0.01%
2024/09/23	1	977.00	8	975.62	977.00	-7	42,467	-0.02%
2024/09/20	3	973.00	8.3	975.75	973.00	-5.3	42,975	-0.01%
2024/09/19	1.1	958.18	3.6	948.46	960.00	-2.5	42,929	-0.01%
2024/09/18	1.1	935.06	0	0.00	941.00	1.1	43,489	0.00%
2024/09/16	11.1	949.43	2	951.92	947.00	9.1	44,488	0.02%
2024/09/13	12.3	941.62	5.1	946.98	947.00	7.2	45,065	0.02%
2024/09/12	21.2	931.59	17.6	938.22	940.00	3.6	45,846	0.01%
2024/09/11	2.1	902.10	1	904.00	901.00	1.1	45,819	0.00%
2024/09/10	17.6	907.50	2.1	906.58	904.00	15.4	45,957	0.03%
2024/09/09	18.6	892.71	0.3	899.00	899.00	18.3	46,040	0.04%
2024/09/06	1.4	917.29	7.3	916.13	918.00	-5.8	46,372	-0.01%
2024/09/05	1.4	909.34	15.2	907.36	902.00	-13.8	46,766	-0.03%
2024/09/04	13.8	896.51	47.1	893.50	889.00	-33.2	47,061	-0.07%
2024/09/03	4.5	940.89	2.1	947.71	940.00	2.4	46,422	0.01%
2024/09/02	3.2	944.43	0.5	945.00	948.00	2.7	47,144	0.01%
2024/08/30	5.1	942.47	3.1	947.06	944.00	2	47,366	0.00%
2024/08/29	9.7	940.16	7	946.43	943.00	2.7	46,772	0.01%
2024/08/28	6.2	958.13	7.2	958.16	964.00	-1.1	46,519	0.00%
2024/08/27	1.8	942.52	0	0.00	942.00	1.8	47,291	0.00%
2024/08/26	7.9	952.62	0.6	952.64	950.00	7.4	47,613	0.02%
2024/08/23	0.4	945.87	1.5	943.90	949.00	-1.1	47,753	0.00%
2024/08/22	2.1	954.42	1.2	952.67	951.00	0.9	47,715	0.00%
2024/08/21	3.9	959.18	1	959.00	958.00	2.9	47,755	0.01%
2024/08/20	8.5	971.93	1.2	968.76	973.00	7.3	47,827	0.02%
2024/08/19	2.2	968.27	0.4	971.44	973.00	1.8	48,047	0.00%
2024/08/16	1.1	966.75	14.9	962.84	969.00	-13.8	48,302	-0.03%
2024/08/15	2	946.38	3	945.67	943.00	-1	47,896	0.00%
2024/08/14	6.4	952.34	2.3	948.57	948.00	4	48,052	0.01%
2024/08/13	4.4	940.20	6.5	939.77	941.00	-2.1	47,876	0.00%
2024/08/12	3.8	934.07	0.8	936.84	940.00	3	48,179	0.01%
2024/08/09	2.2	929.69	4.9	928.90	934.00	-2.7	48,197	-0.01%
2024/08/08	3.3	897.85	2.1	898.00	896.00	1.2	47,853	0.00%
2024/08/07	6.4	902.76	4.2	907.94	920.00	2.2	47,797	0.00%
2024/08/06	44	867.00	63.9	865.92	880.00	-19.9	47,229	-0.04%
2024/08/05	71.5	843.44	5.8	837.43	815.00	65.7	45,881	0.14%
2024/08/02	20	916.18	36	906.25	903.00	-16	43,850	-0.04%
2024/08/01	3.8	954.93	35.2	960.01	960.00	-31.4	43,151	-0.07%
2024/07/31	6.6	935.16	3.1	935.16	934.00	3.5	42,905	0.01%
2024/07/30	1.6	927.67	2	932.50	940.00	-0.4	42,739	0.00%
2024/07/29	5.5	940.29	9.1	943.84	944.00	-3.7	42,718	-0.01%
2024/07/26	11.2	925.06	2	927.00	924.00	9.2	42,689	0.02%
2024/07/23	6.3	963.77	10.1	967.92	979.00	-3.8	41,768	-0.01%
2024/07/22	12.4	951.79	7.3	947.28	939.00	5.1	41,526	0.01%
2024/07/19	16.1	982.89	5.4	975.72	970.00	10.7	40,620	0.03%
2024/07/18	22.2	994.76	5	999.60	1005.00	17.2	39,739	0.04%
2024/07/17	13.4	1032.53	3	1035.00	1030.00	10.4	38,880	0.03%
2024/07/16	2.8	1054.12	7.1	1050.00	1055.00	-4.3	38,755	-0.01%
2024/07/15	4.5	1040.01	7	1040.01	1040.00	-2.5	40,401	-0.01%
2024/07/12	16.4	1033.23	4.1	1037.53	1040.00	12.3	40,488	0.03%
2024/07/11	2.4	1072.61	9.6	1070.06	1080.00	-7.3	39,914	-0.02%
2024/07/10	8.3	1019.96	3.1	1035.16	1045.00	5.2	40,045	0.01%
2024/07/09	3.7	1031.58	2.1	1040.12	1040.00	1.7	39,924	0.00%
2024/07/08	3.5	1036.72	5	1027.11	1035.00	-1.5	39,676	0.00%
2024/07/05	4.3	1001.52	0.2	1007.50	1005.00	4.1	39,427	0.01%
2024/07/04	1.3	1000.28	10.8	1005.19	1005.00	-9.5	39,553	-0.02%
2024/07/03	0.9	970.70	6	977.17	979.00	-5.1	39,802	-0.01%
2024/07/02	1.9	966.42	0	0.00	960.00	1.9	39,938	0.00%
2024/07/01	3.2	966.07	5.5	972.04	968.00	-2.3	40,029	-0.01%
2024/06/28	1.1	966.25	3.1	965.32	966.00	-2	40,330	0.00%
2024/06/27	4.5	952.36	5.1	956.33	960.00	-0.6	40,028	0.00%
2024/06/26	7.9	954.35	8.4	955.13	960.00	-0.6	39,672	0.00%
2024/06/25	9.6	926.48	6.1	932.55	945.00	3.5	39,377	0.01%
2024/06/24	25	952.13	5.2	945.11	940.00	19.8	38,734	0.05%
2024/06/21	9.1	963.07	6.1	967.52	970.00	3	38,312	0.01%
2024/06/20	8.9	974.06	0	0.00	981.00	8.9	37,171	0.02%
2024/06/19	7.5	967.45	23.3	966.07	981.00	-15.8	36,878	-0.04%
2024/06/18	12.2	942.20	3.3	944.12	943.00	8.9	36,442	0.02%
2024/06/17	0.5	921.12	3.7	919.78	921.00	-3.2	36,499	-0.01%
2024/06/14	2.5	909.70	6.1	920.49	922.00	-3.6	36,563	-0.01%
2024/06/13	28.3	921.08	18.5	922.11	919.00	9.8	36,649	0.03%
2024/06/12	0.3	904.67	12.2	900.02	909.00	-11.9	36,940	-0.03%
2024/06/11	20.5	889.62	1.2	889.50	883.00	19.3	36,839	0.05%
2024/06/07	9.3	881.21	1.1	880.19	879.00	8.2	36,647	0.02%
2024/06/06	15.1	890.96	19.6	893.62	894.00	-4.5	36,931	-0.01%
2024/06/05	2.6	846.77	6	848.83	854.00	-3.4	36,962	-0.01%
2024/06/04	10.2	842.76	16	843.50	839.00	-5.8	37,879	-0.02%
2024/06/03	3	842.69	18.1	846.02	846.00	-15.1	38,604	-0.04%
2024/05/31	7.6	841.28	2	821.00	821.00	5.6	38,859	0.01%
2024/05/30	18	842.08	0	847.00	838.00	18	38,642	0.05%
2024/05/29	16	859.46	4.5	860.00	857.00	11.5	39,487	0.03%
2024/05/28	25.8	866.20	3.6	869.90	865.00	22.2	39,320	0.06%
2024/05/27	22.7	873.68	8	877.25	869.00	14.7	39,804	0.04%
2024/05/24	12.6	867.12	0.2	870.00	867.00	12.5	39,909	0.03%
2024/05/23	4.1	872.05	8.2	875.59	875.00	-4.1	39,820	-0.01%
2024/05/22	2.5	857.51	16.4	850.66	864.00	-13.9	39,973	-0.03%
2024/05/21	4.2	836.90	26.1	839.53	841.00	-21.9	39,914	-0.05%
2024/05/20	25.2	830.33	0	0.00	835.00	25.2	40,095	0.06%
2024/05/17	4.5	844.50	5.2	838.21	835.00	-0.7	40,117	0.00%
2024/05/16	11.6	845.39	3.8	846.03	841.00	7.9	40,253	0.02%
2024/05/15	2.2	840.23	2.1	838.63	839.00	0.1	40,258	0.00%
2024/05/14	2	818.98	4.7	819.14	825.00	-2.7	41,481	-0.01%
2024/05/13	1.6	821.29	2.1	821.48	819.00	-0.6	41,736	0.00%
2024/05/10	1.5	805.95	4.6	803.36	802.00	-3.2	41,595	-0.01%
2024/05/09	9	797.11	6.2	801.27	796.00	2.8	41,926	0.01%
2024/05/08	1	794.00	13.1	799.98	802.00	-12.1	42,249	-0.03%
2024/05/07	0.1	793.00	21.6	795.34	800.00	-21.5	42,488	-0.05%
2024/05/06	1	788.00	15	792.33	786.00	-14	42,386	-0.03%
2024/05/03	21.1	775.70	2.9	781.72	780.00	18.2	42,528	0.04%
2024/05/02	24.8	780.41	1	777.00	772.00	23.8	42,896	0.06%
2024/04/30	2.7	799.41	6.4	800.13	790.00	-3.7	42,664	-0.01%
2024/04/29	0.1	792.78	10.5	794.55	795.00	-10.5	42,697	-0.02%
2024/04/26	0.8	785.27	7.7	785.73	782.00	-6.9	43,335	-0.02%
2024/04/25	24	767.29	16	766.00	766.00	8	45,474	0.02%
2024/04/24	2	776.64	22.9	779.31	783.00	-20.8	45,451	-0.05%
2024/04/23	0.3	757.33	1.5	754.37	754.00	-1.2	45,504	0.00%
2024/04/22	17.5	746.49	25.1	750.99	742.00	-7.6	45,451	-0.02%
2024/04/19	28.5	760.37	2.8	752.86	750.00	25.7	45,029	0.06%
2024/04/18	3.1	802.36	7.1	805.42	804.00	-4	43,123	-0.01%
2024/04/17	24	801.82	37	795.36	804.00	-13.1	42,797	-0.03%
2024/04/16	64.6	787.41	58.2	791.85	788.00	6.4	42,440	0.02%
2024/04/15	4.1	805.09	1.2	809.27	806.00	2.9	41,990	0.01%
2024/04/12	5	818.81	9.1	821.27	818.00	-4.1	41,638	-0.01%
2024/04/11	0.3	816.67	1.4	817.50	820.00	-1.1	41,415	0.00%
2024/04/10	12.3	813.46	0	0.00	815.00	12.3	41,251	0.03%
2024/04/09	5	818.00	42.4	808.51	819.00	-37.4	41,412	-0.09%
2024/04/08	5	783.80	17	789.76	783.00	-12	40,900	-0.03%
2024/04/03	5.3	780.17	5	782.60	780.00	0.3	40,670	0.00%
2024/04/02	12	784.67	28	786.71	790.00	-16	40,580	-0.04%
2024/04/01	12.1	772.75	7	783.00	770.00	5.1	40,503	0.01%
2024/03/29	0	776.00	10.3	778.61	779.00	-10.2	40,421	-0.03%
2024/03/28	6.4	771.97	0	0.00	769.00	6.4	40,274	0.02%
2024/03/27	4.4	780.77	1.1	782.00	779.00	3.3	40,132	0.01%
2024/03/26	6.1	786.78	19.1	787.56	782.00	-13	40,235	-0.03%
2024/03/25	56	781.89	11	780.36	780.00	45	40,186	0.11%
2024/03/22	10.2	782.42	37.1	784.64	785.00	-26.9	40,326	-0.07%
2024/03/21	1	780.00	27.7	777.56	784.00	-26.7	40,250	-0.07%
2024/03/20	1.1	759.74	9	762.00	758.00	-7.9	40,390	-0.02%
2024/03/19	0.4	759.93	3	764.33	762.00	-2.6	40,358	-0.01%
2024/03/18	0	759.00	10.4	763.43	764.00	-10.4	40,239	-0.03%
2024/03/15	30.9	767.79	1.6	772.56	753.00	29.3	40,003	0.07%
2024/03/14	50.1	775.53	4.4	781.82	784.00	45.7	39,238	0.12%
2024/03/13	4.2	779.04	5.4	779.93	779.00	-1.1	39,097	0.00%
2024/03/12	3.7	763.34	6.5	768.40	770.00	-2.9	38,832	-0.01%
2024/03/11	35.4	767.94	2	769.00	766.00	33.4	38,223	0.09%
2024/03/08	4.3	788.40	4.1	792.46	784.00	0.2	37,515	0.00%
2024/03/07	1.5	763.89	8	759.20	760.00	-6.5	36,513	-0.02%
2024/03/06	1.3	732.74	3	719.67	735.00	-1.7	35,786	0.00%
2024/03/05	7.2	732.99	4	735.50	730.00	3.2	35,845	0.01%
2024/03/04	1.4	719.34	51.8	716.43	725.00	-50.4	35,187	-0.14%
2024/03/01	5	690.20	2	690.00	689.00	3	34,147	0.01%
2024/02/29	10.5	690.12	0	0.00	690.00	10.5	34,066	0.03%
2024/02/27	1	692.00	6.6	697.43	698.00	-5.5	33,328	-0.02%
2024/02/26	4.1	699.95	2	697.51	698.00	2.1	33,020	0.01%
2024/02/23	1.1	698.75	2	699.50	697.00	-0.9	32,906	0.00%
2024/02/22	1.1	693.45	2.3	686.60	692.00	-1.2	32,731	0.00%
2024/02/21	2	679.01	1	680.00	681.00	1	32,546	0.00%
2024/02/20	0.2	685.00	0	0.00	687.00	0.2	32,404	0.00%
2024/02/19	4.5	674.67	5.4	678.29	678.00	-0.9	32,373	0.00%
2024/02/16	16	692.53	1.1	685.85	683.00	14.9	32,637	0.05%
2024/02/15	18.1	699.52	9.3	700.77	697.00	8.9	32,260	0.03%
2024/02/05	2	645.40	2.7	644.77	646.00	-0.6	31,111	0.00%
2024/02/02	0.2	630.76	8	632.00	635.00	-7.8	30,594	-0.03%
2024/02/01	5.1	620.24	5	626.79	628.00	0.1	30,374	0.00%
2024/01/31	10.8	628.83	2	631.08	628.00	8.8	29,881	0.03%
2024/01/30	1.3	644.78	2.1	646.52	642.00	-0.8	29,440	0.00%
2024/01/29	0	645.00	5.8	646.16	648.00	-5.8	29,324	-0.02%
2024/01/26	0	0.00	20.1	643.20	644.00	-20.1	29,119	-0.07%
2024/01/25	0.3	639.67	13.6	637.68	642.00	-13.3	28,924	-0.05%
2024/01/24	0.2	628.00	9.1	628.88	627.00	-9	28,285	-0.03%
2024/01/23	7	623.14	6.3	627.12	628.00	0.8	28,269	0.00%
2024/01/22	1.6	625.38	5.6	626.09	626.00	-4	27,943	-0.01%
2024/01/19	3	621.17	48.3	620.38	626.00	-45.3	27,121	-0.17%
2024/01/18	0	0.00	6.2	588.27	588.00	-6.2	24,908	-0.02%
2024/01/17	4	579.01	0	0.00	581.00	4	24,732	0.02%
2024/01/16	4.2	580.48	4	585.00	580.00	0.2	24,272	0.00%
2024/01/15	0	0.00	6.2	587.98	586.00	-6.2	24,197	-0.03%
2024/01/12	0.1	583.00	0.4	585.00	584.00	-0.3	24,611	0.00%
2024/01/11	0	0.00	1	587.99	586.00	-1	24,717	0.00%
2024/01/10	0.3	584.97	0	0.00	584.00	0.3	24,757	0.00%
2024/01/09	0	0.00	1	587.00	586.00	-1	24,846	0.00%
2024/01/08	0	582.00	13.1	583.00	583.00	-13	24,802	-0.05%
2024/01/05	2.1	575.94	0	0.00	576.00	2.1	25,025	0.01%
2024/01/04	1	579.99	0	0.00	580.00	1	25,291	0.00%
2024/01/03	32.6	580.26	1.7	577.43	578.00	30.9	25,813	0.12%
2024/01/02	5	589.60	1	590.00	593.00	4	25,450	0.02%
2023/12/29	0	0.00	0.2	590.29	593.00	-0.2	25,432	0.00%
2023/12/28	5.1	590.20	0.4	590.28	593.00	4.8	25,597	0.02%
2023/12/27	1	592.00	6.3	589.79	592.00	-5.3	25,414	-0.02%
2023/12/26	1.4	584.29	7.2	585.54	586.00	-5.8	25,282	-0.02%
2023/12/25	0.2	582.00	7.5	582.07	581.00	-7.4	25,343	-0.03%
2023/12/22	0.4	580.00	1	581.00	582.00	-0.6	25,464	0.00%
2023/12/21	4.3	576.77	0	0.00	577.00	4.3	25,591	0.02%
2023/12/20	1	584.00	1.1	584.00	585.00	-0.1	25,461	0.00%
2023/12/19	4.2	581.43	8	585.75	585.00	-3.8	25,310	-0.02%
2023/12/18	1.8	579.56	3	583.67	585.00	-1.2	25,370	0.00%
2023/12/15	5	582.00	2.6	585.20	585.00	2.4	25,345	0.01%
2023/12/14	4.3	580.58	1	580.00	582.00	3.3	24,755	0.01%
2023/12/13	3	576.00	0.4	577.11	577.00	2.6	24,710	0.01%
2023/12/12	1.6	578.67	2.2	578.09	578.00	-0.6	25,035	0.00%
2023/12/11	2.1	571.55	0	0.00	574.00	2.1	24,831	0.01%
2023/12/08	2	576.00	8.7	575.11	570.00	-6.7	24,645	-0.03%
2023/12/07	2.2	567.06	0	0.00	566.00	2.2	24,353	0.01%
2023/12/06	1	573.00	1	571.00	570.00	0	24,250	0.00%
2023/12/05	2.3	568.53	1	569.00	570.00	1.3	24,146	0.01%
2023/12/04	7.3	573.35	6	573.00	574.00	1.3	24,120	0.01%
2023/12/01	1.1	578.69	1	578.00	579.00	0.1	23,907	0.00%
2023/11/30	2.2	572.42	5	577.00	577.00	-2.9	23,643	-0.01%
2023/11/29	10.5	571.58	6.1	577.90	574.00	4.4	23,015	0.02%
2023/11/28	1.2	566.58	2	572.50	575.00	-0.8	22,828	0.00%
2023/11/27	11.5	570.70	2	577.00	568.00	9.5	23,063	0.04%
2023/11/24	1.1	574.15	0.1	575.00	575.00	1	23,006	0.00%
2023/11/23	3	574.34	13	577.38	578.00	-10	23,014	-0.04%
2023/11/22	5.9	575.26	0	0.00	577.00	5.9	22,923	0.03%
2023/11/21	0.5	582.87	10.3	583.41	585.00	-9.8	22,959	-0.04%
2023/11/20	3.2	576.03	0	0.00	577.00	3.2	22,748	0.01%
2023/11/17	2.2	580.46	0.5	581.17	580.00	1.7	22,725	0.01%
2023/11/16	3	579.33	1.1	580.90	583.00	1.9	22,602	0.01%
2023/11/15	1.7	575.70	4.3	579.93	581.00	-2.6	22,408	-0.01%
2023/11/14	1.2	573.00	0.4	572.50	572.00	0.8	21,864	0.00%
2023/11/13	8.1	574.60	22.5	572.00	571.00	-14.4	21,885	-0.07%
2023/11/10	0.2	555.00	0	556.00	557.00	0.2	21,625	0.00%
2023/11/09	12.7	551.15	0.3	554.00	557.00	12.4	21,644	0.06%
2023/11/08	0.1	554.00	0	0.00	556.00	0.1	21,773	0.00%
2023/11/07	0.1	553.00	0	0.00	555.00	0.1	21,811	0.00%
2023/11/06	1.1	553.91	1.3	555.60	550.00	-0.2	21,863	0.00%
2023/11/03	0	548.00	2	548.00	549.00	-2	21,616	-0.01%
2023/11/02	6.5	537.69	8.2	539.41	547.00	-1.7	21,676	-0.01%
2023/10/31	2.5	527.97	0.3	531.00	529.00	2.2	21,637	0.01%
2023/10/30	5	530.20	0	0.00	532.00	5	21,635	0.02%
2023/10/26	5.5	532.13	0	0.00	531.00	5.5	21,691	0.03%
2023/10/25	0	0.00	8	546.25	544.00	-8	21,530	-0.04%
2023/10/24	2	541.50	0	0.00	544.00	2	21,458	0.01%
2023/10/23	6	544.84	0	0.00	544.00	6	21,430	0.03%
2023/10/20	5.8	550.41	5.1	550.59	556.00	0.7	21,377	0.00%
2023/10/19	3	544.00	3.1	545.94	546.00	-0.1	21,032	0.00%
2023/10/18	2	540.01	0	0.00	540.00	2	21,428	0.01%
2023/10/17	0	0.00	12.2	550.98	551.00	-12.2	21,240	-0.06%
2023/10/16	5	545.20	0.5	544.00	545.00	4.5	21,309	0.02%
2023/10/13	0.1	550.00	1.1	552.70	553.00	-1.1	21,326	-0.01%
2023/10/12	1	544.00	2.3	548.92	550.00	-1.3	21,037	-0.01%
2023/10/11	7.6	541.74	10.1	542.95	544.00	-2.5	20,854	-0.01%
2023/10/06	0.1	530.09	0	0.00	532.00	0.1	20,500	0.00%
2023/10/05	0	0.00	1	528.00	528.00	-1	20,505	0.00%
2023/10/04	2.5	520.22	0	0.00	520.00	2.5	20,386	0.01%
2023/10/03	0.5	530.09	0	0.00	529.00	0.5	20,221	0.00%
2023/10/02	0	533.00	0	0.00	533.00	0	20,293	0.00%
2023/09/28	1.1	522.91	6	523.50	523.00	-4.9	20,345	-0.02%
2023/09/27	2	522.00	0	0.00	522.00	2	20,265	0.01%
2023/09/26	5.8	520.79	0	0.00	519.00	5.8	20,271	0.03%
2023/09/25	1.1	525.02	1	529.00	525.00	0.1	20,079	0.00%
2023/09/22	4.3	523.28	0	0.00	522.00	4.3	20,171	0.02%
2023/09/21	3.8	528.43	1.2	528.33	527.00	2.6	19,970	0.01%
2023/09/20	4.4	535.81	1.6	537.37	535.00	2.8	19,742	0.01%
2023/09/19	7.3	538.63	0	0.00	538.00	7.3	19,690	0.04%
2023/09/18	9.3	541.13	0	0.00	540.00	9.3	19,827	0.05%
2023/09/15	2	549.00	0	0.00	558.00	2	19,578	0.01%
2023/09/14	0	548.00	5	545.40	550.00	-5	19,139	-0.03%
2023/09/13	0.1	543.67	10	544.00	541.00	-9.9	19,092	-0.05%
2023/09/12	1	542.00	0.6	541.00	544.00	0.4	19,458	0.00%
2023/09/11	1.4	537.50	0.4	538.00	536.00	1.1	19,647	0.01%
2023/09/08	4.5	536.09	4	539.00	539.00	0.5	19,796	0.00%
2023/09/07	0.3	544.67	0	0.00	542.00	0.3	20,476	0.00%
2023/09/06	0	0.00	10	551.50	550.00	-10	20,571	-0.05%
2023/09/05	0.2	553.00	0	0.00	552.00	0.2	20,653	0.00%
2023/09/04	0	0.00	0	556.00	557.00	0	20,834	0.00%
2023/08/31	0.1	549.83	0.2	553.00	549.00	-0.1	21,244	0.00%
2023/08/30	0	558.00	0.1	558.31	555.00	-0.1	20,850	0.00%
2023/08/25	1.6	547.13	0	0.00	546.00	1.6	22,536	0.01%
2023/08/24	6	560.50	1.1	559.19	564.00	5	22,803	0.02%
2023/08/23	0	0.00	2	549.50	552.00	-2	23,325	-0.01%
2023/08/22	0	0.00	6	544.00	541.00	-6	24,576	-0.02%
2023/08/21	9.2	537.89	2.2	537.21	537.00	7.1	25,396	0.03%
2023/08/18	7.1	541.03	0	0.00	539.00	7.1	25,437	0.03%
2023/08/17	0	0.00	0.1	545.00	544.00	-0.1	25,471	0.00%
2023/08/16	2.2	538.59	2	540.00	542.00	0.2	25,376	0.00%
2023/08/15	2.1	541.52	1	541.00	542.00	1.1	25,440	0.00%
2023/08/14	2.5	539.88	0.1	540.00	541.00	2.4	25,923	0.01%
2023/08/11	5.2	550.58	0	0.00	546.00	5.2	26,265	0.02%
2023/08/10	0.3	552.55	0	0.00	551.00	0.3	26,324	0.00%
2023/08/09	2.2	552.18	1	552.00	554.00	1.2	26,248	0.00%
2023/08/08	3.3	552.39	0	0.00	552.00	3.3	26,315	0.01%
2023/08/07	0	0.00	0.4	560.00	558.00	-0.4	26,222	0.00%
2023/08/04	6.9	554.97	0	0.00	554.00	6.9	26,296	0.03%
2023/08/02	5.2	561.23	0.6	561.00	561.00	4.6	26,129	0.02%
2023/08/01	0.1	567.00	2	566.50	567.00	-1.9	25,890	-0.01%
2023/07/31	3.4	561.40	0	0.00	565.00	3.4	25,744	0.01%
2023/07/28	1.1	571.72	0.1	571.00	567.00	1	25,560	0.00%
2023/07/27	0.1	569.00	0	0.00	569.00	0.1	25,440	0.00%
2023/07/26	3.1	566.32	1	565.00	566.00	2.1	25,492	0.01%
2023/07/25	1	569.00	0.3	566.39	569.00	0.7	25,684	0.00%
2023/07/24	0.3	560.00	0	560.00	558.00	0.2	25,850	0.00%
2023/07/21	4.2	559.90	1.5	560.00	560.00	2.7	25,950	0.01%
2023/07/20	4.1	579.98	4	583.00	579.00	0.1	25,786	0.00%
2023/07/19	4.4	580.98	5	585.98	581.00	-0.6	25,816	0.00%
2023/07/18	5.1	583.93	23.8	585.49	581.00	-18.7	25,858	-0.07%
2023/07/17	1	589.00	0	0.00	591.00	1	25,796	0.00%
2023/07/14	4	588.75	4.2	589.24	591.00	-0.2	25,918	0.00%
2023/07/13	0	584.00	2.2	587.82	585.00	-2.2	25,786	-0.01%
2023/07/12	2.2	573.09	1	575.00	578.00	1.2	25,606	0.00%
2023/07/11	0	0.00	11.2	573.72	577.00	-11.2	25,648	-0.04%
2023/07/10	2	565.08	0	0.00	565.00	2	25,775	0.01%
2023/07/07	1	565.01	6	566.01	565.00	-5	25,865	-0.02%
2023/07/06	2.5	570.53	0	0.00	565.00	2.5	25,930	0.01%
2023/07/05	0	581.00	0	0.00	582.00	0	25,578	0.00%
2023/07/04	1.1	582.90	0.2	582.00	585.00	0.9	25,472	0.00%
2023/07/03	1.2	578.83	0.1	577.96	579.00	1.1	25,609	0.00%
2023/06/30	5.2	569.77	2	573.00	576.00	3.2	25,755	0.01%
2023/06/29	4	574.01	0	0.00	573.00	4	25,697	0.02%
2023/06/27	0.1	573.00	0.2	573.00	572.00	-0.1	25,687	0.00%
2023/06/26	0.2	575.67	1.3	574.69	574.00	-1.2	25,597	0.00%
2023/06/21	0.2	580.00	0	0.00	581.00	0.2	25,510	0.00%
2023/06/20	0	581.00	3	580.33	583.00	-3	25,594	-0.01%
2023/06/19	1	582.01	0	0.00	583.00	1	26,029	0.00%
2023/06/16	2	584.50	0.1	585.00	589.00	1.9	26,095	0.01%
2023/06/15	2.5	587.41	3.2	590.63	591.00	-0.7	25,657	0.00%
2023/06/14	7	588.71	0.1	589.00	590.00	6.9	25,753	0.03%
2023/06/13	1.1	590.73	8.2	591.42	593.00	-7.1	25,726	-0.03%
2023/06/12	0.5	572.00	2.3	573.29	574.00	-1.8	25,178	-0.01%
2023/06/09	0	563.00	0	0.00	565.00	0	25,079	0.00%
2023/06/08	1.2	564.22	5.1	560.92	559.00	-3.9	25,120	-0.02%
2023/06/07	1.2	561.75	0.3	565.00	568.00	0.9	25,136	0.00%
2023/06/06	0	557.00	0.2	558.05	560.00	-0.2	25,036	0.00%
2023/06/05	0	556.00	0	0.00	555.00	0	25,107	0.00%
2023/06/02	0.2	559.00	3.9	560.23	562.00	-3.7	25,241	-0.01%
2023/06/01	1.1	551.00	1.1	551.00	551.00	0	25,103	0.00%
2023/05/31	2.4	552.69	1.2	559.25	558.00	1.2	25,083	0.00%
2023/05/30	1.2	564.02	14.1	567.69	566.00	-12.9	24,007	-0.05%
2023/05/29	6.2	568.38	13.1	567.31	568.00	-6.8	23,997	-0.03%
2023/05/26	3.2	567.69	16.6	565.21	566.00	-13.4	23,782	-0.06%
2023/05/25	0	0.00	4	540.82	543.00	-4	22,609	-0.02%
2023/05/24	0.2	524.00	0.1	524.71	525.00	0.1	21,955	0.00%
2023/05/23	0	526.86	2.5	528.40	530.00	-2.5	21,862	-0.01%
2023/05/19	0.1	530.00	7.2	532.57	532.00	-7.1	22,050	-0.03%
2023/05/18	2	530.50	7.1	529.83	530.00	-5.1	22,015	-0.02%
2023/05/17	0	0.00	3.2	517.27	519.00	-3.2	22,326	-0.01%
2023/05/16	0	0.00	8	504.75	505.00	-8	22,000	-0.04%
2023/05/12	3.2	500.16	1	499.00	496.00	2.2	22,278	0.01%
2023/05/11	3.2	500.16	1	499.00	499.00	2.2	22,285	0.01%
2023/05/10	7.2	502.31	0	0.00	503.00	7.2	22,646	0.03%
2023/05/09	0	0.00	2	507.00	510.00	-2	22,723	-0.01%
2023/05/05	0	0.00	3	501.33	500.00	-3	23,305	-0.01%
2023/05/04	2	496.00	2.1	499.01	498.00	-0.1	23,897	0.00%
2023/05/03	0.2	497.50	0	0.00	496.00	0.2	24,239	0.00%
2023/05/02	1.1	499.55	16	499.50	501.00	-14.9	25,256	-0.06%
2023/04/28	1	498.00	3	500.00	502.00	-2	27,073	-0.01%
2023/04/27	0.3	494.30	0	0.00	493.50	0.3	27,121	0.00%
2023/04/26	1.2	491.72	3	491.83	491.50	-1.8	27,201	-0.01%
2023/04/25	2.7	501.73	0	0.00	498.00	2.7	27,974	0.01%
2023/04/24	11.1	505.92	3	508.67	507.00	8.1	27,708	0.03%
2023/04/21	11	512.55	45	518.00	511.00	-34	27,776	-0.12%
2023/04/20	0	0.00	3	513.33	513.00	-3	27,903	-0.01%
2023/04/19	7	509.86	0	0.00	510.00	7	28,393	0.02%
2023/04/17	1	515.00	17	517.59	520.00	-16	28,529	-0.06%
2023/04/14	0	0.00	28	517.11	516.00	-28	28,605	-0.10%
2023/04/13	7.1	511.75	4	512.25	510.00	3.1	28,552	0.01%
2023/04/12	6.1	519.01	11.4	519.00	520.00	-5.3	28,488	-0.02%
2023/04/10	12	530.83	8	531.75	529.00	4	28,640	0.01%
2023/04/06	0	0.00	10	529.50	530.00	-10	28,691	-0.03%
2023/03/31	1	533.00	1	537.94	533.00	0	28,682	0.00%
2023/03/30	37	534.11	0	0.00	535.00	37	28,524	0.13%
2023/03/27	1	534.00	0	0.00	531.00	1	29,101	0.00%
2023/03/24	42	536.60	4.1	537.76	539.00	37.9	29,626	0.13%
2023/03/23	7	531.57	5.1	535.61	538.00	1.9	29,664	0.01%
2023/03/22	0	0.00	12.1	528.66	533.00	-12.1	29,729	-0.04%
2023/03/20	4	510.50	4	511.00	512.00	0	29,623	0.00%
2023/03/17	0	0.00	55	515.25	518.00	-55	29,857	-0.18%
2023/03/16	3.1	506.32	4	505.50	505.00	-0.9	29,759	0.00%
2023/03/15	1	511.03	0.1	515.00	511.00	0.9	30,002	0.00%
2023/03/14	3.2	510.38	0.1	512.00	510.00	3.2	30,291	0.01%
2023/03/13	12	514.50	2	515.01	516.00	10	30,423	0.03%
2023/03/10	0.5	513.06	0	0.00	513.00	0.5	30,537	0.00%
2023/03/09	16	524.31	1.3	523.77	522.00	14.7	30,832	0.05%
2023/03/08	3	519.33	2	519.50	521.00	1	31,424	0.00%
2023/03/07	1.1	521.88	0	0.00	524.00	1.1	31,652	0.00%
2023/03/06	5.1	519.06	2	521.00	521.00	3.1	31,886	0.01%
2023/03/03	11.8	518.54	0	0.00	516.00	11.8	32,186	0.04%
2023/03/02	1.1	519.97	0	0.00	519.00	1.1	32,254	0.00%
2023/03/01	4	509.00	1.2	519.58	522.00	2.8	32,536	0.01%
2023/02/24	10.5	522.70	0	0.00	511.00	10.5	32,498	0.03%
2023/02/23	0	519.00	1.1	519.91	518.00	-1.1	32,298	0.00%
2023/02/22	3.2	506.76	0.3	508.00	507.00	3	32,473	0.01%
2023/02/21	0.1	514.00	0	0.00	516.00	0.1	32,815	0.00%
2023/02/20	0	0.00	2	516.00	517.00	-2	34,018	-0.01%
2023/02/17	1.2	517.88	5	518.20	518.00	-3.8	35,571	-0.01%
2023/02/16	1	529.00	5.1	528.39	528.00	-4.1	36,136	-0.01%
2023/02/15	6.3	526.85	7.1	525.89	525.00	-0.8	36,969	0.00%
2023/02/14	0	0.00	6.2	544.97	545.00	-6.2	36,474	-0.02%
2023/02/13	11	542.09	0.3	539.67	541.00	10.7	36,980	0.03%
2023/02/10	3	541.00	0.2	543.00	545.00	2.8	37,131	0.01%
2023/02/09	2	539.47	1	540.00	540.00	1	37,247	0.00%
2023/02/08	1	537.02	7.1	538.15	540.00	-6.1	37,407	-0.02%
2023/02/07	2.1	525.96	0	0.00	523.00	2.1	37,484	0.01%
2023/02/06	2.2	527.95	0.2	530.50	526.00	2	37,468	0.01%
2023/02/03	1	539.99	6.6	539.85	542.00	-5.6	37,646	-0.01%
2023/02/02	0.1	538.00	22	538.27	540.00	-21.9	37,759	-0.06%
2023/02/01	2	530.46	1.1	529.76	530.00	1	37,711	0.00%
2023/01/31	6.2	530.27	3.1	524.97	522.00	3.1	37,910	0.01%
2023/01/30	3	537.33	49.6	538.62	543.00	-46.6	37,683	-0.12%
2023/01/17	2	501.00	0.2	502.00	503.00	1.8	36,883	0.00%
2023/01/16	1	506.00	12.8	504.94	505.00	-11.8	37,198	-0.03%
2023/01/13	1	500.02	18	504.26	500.00	-16.9	37,224	-0.05%
2023/01/12	3	486.50	2	486.25	486.50	1	36,813	0.00%
2023/01/11	1	487.00	5.1	485.17	484.50	-4.1	37,236	-0.01%
2023/01/10	8	484.94	4	484.00	486.00	4	37,553	0.01%
2023/01/09	0	0.00	8.9	476.11	481.00	-8.9	37,698	-0.02%
2023/01/06	0	457.00	0	0.00	458.50	0	37,829	0.00%
2023/01/05	0	456.50	2.5	458.50	458.50	-2.5	38,114	-0.01%
2023/01/04	1	450.55	2	454.25	449.50	-1	38,613	0.00%
2023/01/03	0.1	445.00	7.1	450.52	453.00	-7	39,888	-0.02%
2022/12/30	1	452.51	0	0.00	448.50	1	40,170	0.00%
2022/12/29	2.2	443.79	1	445.50	446.00	1.2	40,314	0.00%
2022/12/28	12.6	448.64	0	0.00	451.00	12.6	40,705	0.03%
2022/12/27	0.1	458.50	5	459.40	457.00	-4.9	40,835	-0.01%
2022/12/26	0	0.00	1	456.50	456.50	-1	41,264	0.00%
2022/12/23	7.2	455.68	0	0.00	455.00	7.2	41,920	0.02%
2022/12/22	0.1	468.00	8	467.00	468.00	-8	42,189	-0.02%
2022/12/21	0.2	460.09	2	460.50	459.00	-1.8	42,527	0.00%
2022/12/20	13.1	459.61	4	458.50	457.50	9.1	42,340	0.02%
2022/12/19	2	465.30	0	0.00	466.50	2	42,359	0.00%
2022/12/16	5.1	467.32	0	0.00	471.00	5.1	42,503	0.01%
2022/12/15	3.1	475.25	5	479.30	480.50	-2	42,205	0.00%
2022/12/14	0	479.50	5.1	479.70	480.50	-5	42,204	-0.01%
2022/12/13	5	472.30	0	0.00	471.50	5	42,024	0.01%
2022/12/12	3.1	475.04	0.1	476.00	475.00	3.1	41,755	0.01%
2022/12/09	1	477.00	24	478.61	481.50	-23	42,057	-0.05%
2022/12/08	8.2	471.54	4	472.50	471.50	4.2	42,010	0.01%
2022/12/07	8.2	477.25	1	475.50	475.00	7.2	41,933	0.02%
2022/12/06	5.2	483.56	0	0.00	478.00	5.2	41,599	0.01%
2022/12/05	0	493.00	0	0.00	489.00	0	41,283	0.00%
2022/12/02	4.1	493.53	2	492.53	492.50	2	41,276	0.00%
2022/12/01	4	502.00	3	503.33	498.50	1	41,382	0.00%
2022/11/30	0	486.00	0	0.00	490.00	0	40,964	0.00%
2022/11/29	3	476.68	5.2	479.42	487.00	-2.1	40,277	-0.01%
2022/11/28	4.7	486.08	0	0.00	480.50	4.7	40,140	0.01%
2022/11/25	1.1	496.36	8.4	497.44	498.00	-7.3	40,144	-0.02%
2022/11/24	1	493.00	7.3	494.47	496.00	-6.3	40,134	-0.02%
2022/11/23	5.2	492.37	11.1	492.06	492.00	-5.9	40,081	-0.01%
2022/11/22	2	483.25	15.6	485.22	491.00	-13.6	39,966	-0.03%
2022/11/18	3.1	489.41	5.5	490.55	487.00	-2.4	39,221	-0.01%
2022/11/17	15	482.80	5.1	480.53	485.00	9.9	38,864	0.03%
2022/11/16	23.3	486.83	41.1	489.03	487.00	-17.8	38,432	-0.05%
2022/11/15	18.6	477.49	19.2	472.95	480.00	-0.6	37,352	0.00%
2022/11/14	28.3	446.97	3.1	448.08	445.00	25.1	35,699	0.07%
2022/11/11	2.1	439.03	15.3	440.27	441.50	-13.2	34,964	-0.04%
2022/11/10	5.3	408.69	2.2	409.18	407.50	3.1	34,084	0.01%
2022/11/09	11.2	410.38	7.3	411.70	417.00	4	33,896	0.01%
2022/11/08	8.1	396.57	4.3	398.19	399.00	3.8	33,380	0.01%
2022/11/07	0	0.00	7	391.00	390.00	-7	33,175	-0.02%
2022/11/04	1.6	380.26	1.1	382.00	382.00	0.5	32,981	0.00%
2022/11/03	9.6	384.72	2	384.50	384.00	7.6	32,855	0.02%
2022/11/02	0	390.50	1.2	392.67	395.00	-1.2	32,546	0.00%
2022/11/01	1.5	390.00	1.4	391.79	391.50	0.1	32,493	0.00%
2022/10/31	1.3	383.90	11.3	387.08	390.00	-10.1	32,349	-0.03%
2022/10/28	7.5	378.18	3	378.17	379.50	4.5	32,143	0.01%
2022/10/27	3	385.67	5.2	385.81	385.50	-2.2	31,934	-0.01%
2022/10/26	4.1	372.32	8.7	375.95	376.00	-4.6	31,837	-0.01%
2022/10/25	12.4	376.26	8.3	375.19	371.00	4.1	31,259	0.01%
2022/10/24	10.5	390.37	3	387.50	387.00	7.5	30,471	0.02%
2022/10/21	6.4	392.59	0	0.00	389.50	6.4	30,258	0.02%
2022/10/20	7.7	388.47	11	390.23	397.50	-3.3	29,946	-0.01%
2022/10/19	7.8	398.87	0.1	399.92	395.50	7.8	29,365	0.03%
2022/10/18	1.1	401.34	16	403.81	407.00	-14.9	28,847	-0.05%
2022/10/17	5.4	399.01	0	0.00	397.00	5.4	28,600	0.02%
2022/10/14	0	0.00	10.9	413.29	412.00	-10.9	28,282	-0.04%
2022/10/13	6.1	399.56	0	0.00	395.00	6.1	27,964	0.02%
2022/10/12	16.8	398.03	15	399.07	397.50	1.8	27,663	0.01%
2022/10/11	27.6	406.43	3	406.00	401.50	24.6	27,423	0.09%
2022/10/07	6.9	443.01	0	0.00	438.00	6.9	26,691	0.03%
2022/10/06	6.2	449.84	0	449.00	451.00	6.2	26,693	0.02%
2022/10/05	12.2	447.52	6.2	448.55	445.00	6	26,921	0.02%
2022/10/04	1	429.00	4.1	430.00	429.00	-3.1	26,530	-0.01%
2022/10/03	10.6	419.35	2	421.00	417.00	8.6	26,223	0.03%
2022/09/30	3.6	424.12	3	425.00	422.00	0.6	26,254	0.00%
2022/09/29	2.3	435.07	0.2	435.50	435.00	2.1	26,253	0.01%
2022/09/28	4.5	441.52	1	440.50	438.00	3.5	26,244	0.01%
2022/09/27	1.2	448.98	5	448.80	448.00	-3.8	26,506	-0.01%
2022/09/26	24.1	445.19	0	0.00	446.50	24.1	26,962	0.09%
2022/09/23	7.5	458.08	1	457.00	455.00	6.5	27,451	0.02%
2022/09/22	4.4	460.99	0	0.00	464.50	4.4	27,727	0.02%
2022/09/21	5.1	471.71	0	0.00	471.00	5.1	27,741	0.02%
2022/09/20	0.2	473.81	2	474.50	476.50	-1.8	27,593	-0.01%
2022/09/19	1.2	467.07	0	0.00	467.00	1.2	27,894	0.00%
2022/09/16	4.1	470.39	1	470.50	472.00	3.1	28,073	0.01%
2022/09/15	3	477.83	0.3	479.67	476.50	2.7	28,147	0.01%
2022/09/14	2.2	480.76	0	0.00	480.00	2.2	28,278	0.01%
2022/09/12	0	489.36	7	489.29	486.50	-7	28,749	-0.02%
2022/09/08	3.4	474.26	0	0.00	475.00	3.4	29,113	0.01%
2022/09/07	7.2	475.21	0	476.50	472.50	7.2	29,096	0.02%
2022/09/06	0	488.00	4	487.88	489.00	-4	29,112	-0.01%
2022/09/05	4.1	485.76	1.4	487.21	486.00	2.7	29,439	0.01%
2022/09/02	7.9	487.82	2	486.50	485.00	5.9	29,720	0.02%
2022/09/01	4.7	492.94	4	492.00	490.50	0.7	29,578	0.00%
2022/08/31	2	497.00	4	502.00	505.00	-2	29,198	-0.01%
2022/08/30	3.2	498.97	0	0.00	496.00	3.2	28,856	0.01%
2022/08/29	13.1	496.48	4.7	499.43	498.50	8.4	28,778	0.03%
2022/08/26	0.1	513.00	0	0.00	512.00	0.1	28,629	0.00%
2022/08/25	0	508.00	0	0.00	508.00	0	28,769	0.00%
2022/08/24	3	503.00	1	504.00	503.00	2	29,098	0.01%
2022/08/22	0.1	511.00	0	0.00	510.00	0.1	30,315	0.00%
2022/08/19	0.3	519.67	0	0.00	519.00	0.3	30,432	0.00%
2022/08/18	5.1	520.00	0	0.00	520.00	5.1	30,670	0.02%
2022/08/17	0	524.00	4.1	526.22	527.00	-4.1	30,742	-0.01%
2022/08/16	0.1	524.00	1	525.00	525.00	-0.9	30,586	0.00%
2022/08/15	3	520.00	13.2	521.33	523.00	-10.2	30,524	-0.03%
2022/08/12	1	516.00	0	0.00	517.00	1	30,547	0.00%
2022/08/11	0	512.00	0	0.00	514.00	0	30,704	0.00%
2022/08/10	2.1	500.57	1	501.00	500.00	1.1	30,818	0.00%
2022/08/09	0.2	511.00	0	0.00	510.00	0.2	30,879	0.00%
2022/08/08	0.1	513.00	0	0.00	512.00	0.1	30,879	0.00%
2022/08/05	1	513.00	7.4	511.32	516.00	-6.4	31,041	-0.02%
2022/08/04	0	0.00	2	500.00	500.00	-2	31,033	-0.01%
2022/08/03	1.1	495.68	1	496.00	501.00	0.1	31,051	0.00%
2022/08/02	11	491.82	0	494.00	492.00	11	31,285	0.04%
2022/07/29	0.1	508.00	1.1	509.82	509.00	-1.1	31,151	0.00%
2022/07/28	0.1	501.69	5.6	506.31	501.00	-5.6	31,006	-0.02%
2022/07/27	0	0.00	1.1	493.78	502.00	-1.1	30,718	0.00%
2022/07/26	0.1	493.50	9	493.33	495.00	-9	30,869	-0.03%
2022/07/25	1	500.96	0	0.00	499.50	1	31,179	0.00%
2022/07/22	2	502.50	2	503.49	503.00	0	31,681	0.00%
2022/07/21	0.1	495.79	1	497.00	501.00	-0.9	32,190	0.00%
2022/07/20	5	499.60	5.1	498.61	495.00	-0.1	32,415	0.00%
2022/07/19	0	490.00	3	488.83	491.00	-3	32,545	-0.01%
2022/07/18	15.2	494.13	4	493.88	495.50	11.2	32,701	0.03%
2022/07/15	7.3	484.94	9.8	487.65	492.50	-2.6	32,356	-0.01%
2022/07/14	2.2	470.36	4	470.51	475.00	-1.8	31,952	-0.01%
2022/07/13	5	470.30	3.1	471.61	470.50	1.9	31,697	0.01%
2022/07/12	1	451.00	1	450.50	449.50	0	31,226	0.00%
2022/07/11	0.1	464.50	1	467.98	462.00	-1	31,311	0.00%
2022/07/08	4	466.50	3.1	466.82	467.00	1	31,263	0.00%
2022/07/07	0.1	457.14	9.5	452.35	457.50	-9.4	31,229	-0.03%
2022/07/06	4.3	437.71	2	442.75	435.50	2.3	30,937	0.01%
2022/07/05	5.2	444.44	7.3	442.62	446.00	-2.1	30,873	-0.01%
2022/07/04	6.3	444.80	3	446.17	440.00	3.3	30,506	0.01%
2022/07/01	11.1	462.97	2	455.25	453.50	9.1	30,347	0.03%
2022/06/30	8.6	480.45	3	480.67	476.00	5.6	29,946	0.02%
2022/06/29	1.1	494.84	1	497.50	491.00	0.1	29,671	0.00%
2022/06/28	4	497.50	1	498.00	497.50	3	29,540	0.01%
2022/06/27	1	498.50	8.1	499.83	498.50	-7.1	29,972	-0.02%
2022/06/24	0.3	488.98	2	488.75	486.50	-1.7	29,589	-0.01%
2022/06/23	5	487.09	14	486.54	485.50	-9	29,563	-0.03%
2022/06/22	6.2	496.85	0.4	501.00	494.50	5.8	29,273	0.02%
2022/06/21	2	501.50	1	502.05	505.00	1	29,091	0.00%
2022/06/20	7.4	497.57	4	496.88	498.00	3.4	28,969	0.01%
2022/06/17	4.7	500.59	0	0.00	501.00	4.7	28,737	0.02%
2022/06/16	3	510.66	4	515.00	508.00	-1	28,369	0.00%
2022/06/15	47.1	509.09	0.3	511.00	509.00	46.8	28,692	0.16%
2022/06/14	1.8	510.57	0	517.00	513.00	1.7	29,113	0.01%
2022/06/13	10.8	517.22	1	516.00	516.00	9.8	29,231	0.03%
2022/06/10	3.1	531.37	0	0.00	530.00	3.1	29,915	0.01%
2022/06/08	2	542.50	2.1	543.00	544.00	-0.1	30,495	0.00%
2022/06/07	3.1	535.29	0	0.00	535.00	3.1	30,939	0.01%
2022/06/06	0	0.00	5	540.00	540.00	-5	31,482	-0.02%
2022/06/02	1	541.00	0	0.00	540.00	1	32,503	0.00%
2022/06/01	5	550.20	0	0.00	549.00	5	33,586	0.01%
2022/05/31	0	560.00	1	543.00	560.00	-1	34,031	0.00%
2022/05/30	0	539.00	7.7	541.10	547.00	-7.6	33,392	-0.02%
2022/05/27	0	0.00	3.2	528.29	530.00	-3.2	33,493	-0.01%
2022/05/26	2.3	518.74	2	521.50	514.00	0.3	34,140	0.00%
2022/05/25	3	520.68	2.1	526.95	524.00	0.9	35,151	0.00%
2022/05/24	3.3	527.53	0	0.00	520.00	3.3	36,006	0.01%
2022/05/23	2.1	531.05	1	531.00	528.00	1.1	36,242	0.00%
2022/05/20	0.4	527.65	1	530.00	530.00	-0.6	36,525	0.00%
2022/05/19	4.2	523.01	2.1	524.95	522.00	2.1	36,544	0.01%
2022/05/18	1.1	534.55	2.3	537.56	538.00	-1.2	36,409	0.00%
2022/05/17	0	0.00	1.1	528.35	530.00	-1.1	36,201	0.00%
2022/05/16	1.2	522.43	2.2	520.92	520.00	-0.9	36,213	0.00%
2022/05/13	3.3	511.74	0	0.00	511.00	3.3	36,226	0.01%
2022/05/12	3.4	510.17	1	513.00	505.00	2.4	36,205	0.01%
2022/05/11	2.3	519.72	3	521.34	521.00	-0.8	36,111	0.00%
2022/05/10	7.7	509.66	4	513.25	518.00	3.7	36,236	0.01%
2022/05/09	2.4	520.34	2.3	522.13	520.00	0.1	36,043	0.00%
2022/05/06	4.2	528.34	1.2	529.00	528.00	3.1	36,311	0.01%
2022/05/05	1.1	542.88	0	0.00	542.00	1.1	36,719	0.00%
2022/05/04	2.1	531.58	1	536.00	534.00	1.1	36,878	0.00%
2022/05/03	0.3	534.52	5	537.20	531.00	-4.8	37,474	-0.01%
2022/04/29	2.1	541.94	1.2	545.93	538.00	0.9	37,822	0.00%
2022/04/28	2.2	529.11	7	527.15	531.00	-4.8	38,037	-0.01%
2022/04/27	12	529.68	1	526.00	526.00	11	38,056	0.03%
2022/04/26	7.6	546.57	0	0.00	546.00	7.6	37,799	0.02%
2022/04/25	10.4	548.54	0.4	550.00	547.00	10	37,929	0.03%
2022/04/22	6.6	557.59	3	558.33	558.00	3.6	38,201	0.01%
2022/04/21	1	567.06	0	0.00	565.00	1	39,298	0.00%
2022/04/20	4	568.98	0	0.00	570.00	4	39,626	0.01%
2022/04/19	0.2	566.30	0	0.00	565.00	0.2	39,813	0.00%
2022/04/18	1.3	561.38	0.5	563.00	561.00	0.8	40,089	0.00%
2022/04/15	9.8	562.79	2	562.00	562.00	7.8	40,464	0.02%
2022/04/14	6.7	574.05	0	576.00	573.00	6.7	40,632	0.02%
2022/04/13	0.4	574.29	0	569.50	573.00	0.3	41,201	0.00%
2022/04/12	3	554.65	1.2	561.17	557.00	1.8	41,763	0.00%
2022/04/11	10.2	561.53	1.5	563.28	558.00	8.7	42,575	0.02%
2022/04/08	8.2	568.14	0	0.00	567.00	8.2	43,114	0.02%
2022/04/07	11.2	568.53	2	570.50	566.00	9.2	42,975	0.02%
2022/04/06	3.7	578.55	0	0.00	578.00	3.7	42,670	0.01%
2022/04/01	4.5	586.48	0	588.00	589.00	4.5	42,608	0.01%
2022/03/31	0.1	596.00	1.1	596.00	597.00	-1	42,383	0.00%
2022/03/30	0	598.00	5.1	598.79	600.00	-5.1	42,190	-0.01%
2022/03/29	0	585.00	1.1	588.00	589.00	-1.1	41,780	0.00%
2022/03/28	4.5	584.21	0	0.00	584.00	4.5	41,696	0.01%
2022/03/25	4.1	595.73	7.2	596.26	598.00	-3	41,541	-0.01%
2022/03/24	3	591.00	2.1	588.10	591.00	0.9	41,462	0.00%
2022/03/23	2.1	589.42	14	588.29	590.00	-11.9	41,530	-0.03%
2022/03/22	2	582.49	4	583.00	583.00	-2	41,462	0.00%
2022/03/21	2.2	587.45	3	586.67	586.00	-0.8	41,489	0.00%
2022/03/18	0.4	581.33	1.2	580.83	581.00	-0.8	41,509	0.00%
2022/03/17	1	576.15	10.8	578.38	582.00	-9.7	41,034	-0.02%
2022/03/16	9.7	557.22	3.2	561.17	558.00	6.5	40,193	0.02%
2022/03/15	14.7	559.57	1	562.00	558.00	13.7	39,654	0.03%
2022/03/14	4.6	574.50	1	577.00	572.00	3.6	38,771	0.01%
2022/03/11	6.2	576.87	2	577.00	575.00	4.2	38,519	0.01%
2022/03/10	10	586.70	4.1	586.77	587.00	6	38,267	0.02%
2022/03/09	9	570.05	0	0.00	568.00	9	37,892	0.02%
2022/03/08	10.4	564.66	6	566.33	563.00	4.4	37,776	0.01%
2022/03/07	23.3	578.18	11	577.18	576.00	12.3	36,818	0.03%
2022/03/04	8.6	595.04	1	596.00	595.00	7.6	36,413	0.02%
2022/03/03	12.2	603.00	3	602.00	602.00	9.2	35,872	0.03%
2022/03/02	9.4	601.43	0	0.00	601.00	9.4	35,752	0.03%
2022/03/01	5.1	604.98	2	602.50	604.00	3.1	35,275	0.01%
2022/02/25	27.1	606.08	1	602.00	604.00	26.1	34,503	0.08%
2022/02/24	15.7	610.58	1	616.99	604.00	14.7	33,345	0.04%
2022/02/23	4.1	625.28	0	0.00	625.00	4.1	32,459	0.01%
2022/02/22	2.7	626.14	3	625.02	627.00	-0.3	32,519	0.00%
2022/02/21	3	633.12	1	633.00	632.00	2	32,286	0.01%
2022/02/18	4.7	638.34	1	638.00	637.00	3.7	32,218	0.01%
2022/02/17	2	645.00	0	0.00	645.00	2	32,220	0.01%
2022/02/16	0	0.00	8	642.88	646.00	-8	32,177	-0.02%
2022/02/15	2.5	634.52	1	638.00	633.00	1.5	32,021	0.00%
2022/02/14	2.3	637.26	0	0.00	637.00	2.3	31,963	0.01%
2022/02/11	1	647.00	1	650.00	650.00	0	31,766	0.00%
2022/02/10	1	641.00	4	641.75	649.00	-3	31,980	-0.01%
2022/02/09	13.2	632.63	3	632.00	633.00	10.2	31,733	0.03%
2022/02/08	1.6	636.44	1	636.00	628.00	0.6	31,787	0.00%
2022/02/07	1.3	638.45	11	635.82	635.00	-9.7	31,425	-0.03%
2022/01/26	7.2	637.21	7.7	637.62	636.00	-0.5	30,649	0.00%
2022/01/25	14.1	640.52	8	640.25	641.00	6.1	30,403	0.02%
2022/01/24	2	639.00	7.1	644.27	653.00	-5.1	29,800	-0.02%
2022/01/21	9.3	641.32	6	642.50	641.00	3.3	29,444	0.01%
2022/01/20	2.2	647.09	2	650.00	651.00	0.2	28,894	0.00%
2022/01/19	12.8	653.16	14.1	656.62	654.00	-1.3	28,369	0.00%
2022/01/18	10.5	668.10	5.1	665.98	662.00	5.4	28,030	0.02%
2022/01/17	11	681.18	14	681.71	683.00	-3	27,585	-0.01%
2022/01/14	15.3	668.46	13.5	669.26	672.00	1.8	26,825	0.01%
2022/01/13	1.1	657.18	3	660.33	661.00	-1.9	25,511	-0.01%
2022/01/12	1	651.00	4.6	657.38	660.00	-3.6	25,150	-0.01%
2022/01/11	3	645.00	3	643.01	651.00	0	24,793	0.00%
2022/01/10	4	639.50	5.1	641.18	643.00	-1.1	24,559	0.00%
2022/01/07	4.1	637.54	5	638.60	634.00	-1	24,807	0.00%
2022/01/06	9.6	639.90	11	643.18	644.00	-1.4	24,402	-0.01%
2022/01/05	17.1	654.38	7.3	651.73	650.00	9.8	23,830	0.04%
2022/01/04	2	651.00	21.4	651.10	656.00	-19.4	23,113	-0.08%
2022/01/03	4	626.25	14.1	626.88	631.00	-10.1	22,096	-0.05%
2021/12/30	1	616.00	1	617.00	615.00	0	21,411	0.00%
2021/12/29	2.3	617.46	2	617.50	616.00	0.3	21,625	0.00%
2021/12/28	1	614.00	11	613.63	615.00	-10	21,780	-0.05%
2021/12/27	0	0.00	1.1	608.00	606.00	-1.1	21,565	-0.01%
2021/12/24	0	0.00	3	607.00	604.00	-3	21,905	-0.01%
2021/12/23	1	605.00	2.1	605.43	606.00	-1.1	22,229	0.00%
2021/12/21	0.1	599.00	0	0.00	597.00	0.1	22,887	0.00%
2021/12/20	6.1	598.85	0	0.00	598.00	6.1	22,928	0.03%
2021/12/17	0	0.00	2	605.00	607.00	-2	22,850	-0.01%
2021/12/16	0	0.00	3.2	604.94	605.00	-3.2	22,810	-0.01%
2021/12/15	3	598.33	0	0.00	600.00	3	23,123	0.01%
2021/12/14	6	598.50	0	600.00	599.00	6	23,438	0.03%
2021/12/13	1	606.00	0	0.00	601.00	1	23,437	0.00%
2021/12/10	1	603.02	0	0.00	605.00	1	23,532	0.00%
2021/12/09	0	0.00	2	606.00	608.00	-2	23,598	-0.01%
2021/12/08	2.1	608.90	2	604.50	602.00	0.1	23,667	0.00%
2021/12/07	2	598.50	1	602.00	607.00	1	23,591	0.00%
2021/12/06	5	601.80	1	608.00	600.00	4	23,593	0.02%
2021/12/03	1.1	609.00	1	608.00	608.00	0.1	23,830	0.00%
2021/12/02	1	608.00	9.2	611.01	615.00	-8.2	23,887	-0.03%
2021/12/01	2.1	600.52	2	601.50	600.00	0.1	24,062	0.00%
2021/11/30	1.3	592.06	1	597.00	596.00	0.3	24,563	0.00%
2021/11/29	2.1	593.56	1	596.00	593.00	1.1	23,931	0.00%
2021/11/26	7.1	596.70	0	0.00	596.00	7.1	24,042	0.03%
2021/11/25	1	601.00	0	0.00	603.00	1	24,477	0.00%
2021/11/24	5.5	603.90	0	0.00	603.00	5.5	24,888	0.02%
2021/11/23	1.2	612.00	0	0.00	612.00	1.2	24,999	0.00%
2021/11/22	0	0.00	4.1	615.98	615.00	-4.1	25,405	-0.02%
2021/11/19	10	620.00	17.4	619.53	618.00	-7.4	25,525	-0.03%
2021/11/18	0	0.00	0.1	611.00	613.00	-0.1	25,347	0.00%
2021/11/17	0.1	610.00	0.1	609.00	610.00	0	25,574	0.00%
2021/11/16	0.2	609.67	0	0.00	610.00	0.2	26,005	0.00%
2021/11/12	2	605.96	3.5	607.77	604.00	-1.5	26,772	-0.01%
2021/11/11	3	604.00	1	600.00	606.00	2	27,033	0.01%
2021/11/10	0	609.00	0	0.00	612.00	0	27,047	0.00%
2021/11/09	1	613.00	3	614.00	611.00	-2	27,155	-0.01%
2021/11/08	1	600.00	3	601.33	602.00	-2	26,754	-0.01%
2021/11/05	1	598.00	13	595.92	600.00	-12	26,758	-0.04%
2021/11/04	1	586.00	1	592.00	587.00	0	26,490	0.00%
2021/11/03	0	0.00	2.1	593.90	592.00	-2.1	26,481	-0.01%
2021/11/02	0	0.00	1	595.00	592.00	-1	26,538	0.00%
2021/11/01	0	0.00	3	590.00	590.00	-3	26,537	-0.01%
2021/10/29	7	591.00	0	0.00	590.00	7	26,607	0.03%
2021/10/28	2	592.02	0	0.00	595.00	2	26,557	0.01%
2021/10/27	1.1	597.09	2	596.00	599.00	-0.9	26,672	0.00%
2021/10/26	1.1	597.00	2	599.00	599.00	-0.9	26,739	0.00%
2021/10/25	4.2	593.05	0	0.00	593.00	4.2	26,792	0.02%
2021/10/22	0	0.00	2	601.00	600.00	-2	27,115	-0.01%
2021/10/21	1	599.00	1	600.00	596.00	0	27,178	0.00%
2021/10/20	1.4	598.00	0.2	598.00	598.00	1.2	27,268	0.00%
2021/10/19	0.1	598.00	2	599.50	600.00	-1.9	27,250	-0.01%
2021/10/18	1	595.00	0	0.00	590.00	1	27,394	0.00%
2021/10/15	1	588.00	8.1	595.39	600.00	-7.1	27,505	-0.03%
2021/10/14	1	575.00	5	575.60	573.00	-4	26,875	-0.01%
2021/10/13	4.1	571.02	0	0.00	571.00	4.1	27,320	0.02%
2021/10/12	3.3	568.94	8	572.00	575.00	-4.7	27,970	-0.02%
2021/10/08	2.1	575.14	10	580.20	575.00	-7.9	27,894	-0.03%
2021/10/07	4	576.26	1	580.00	580.00	3	28,229	0.01%
2021/10/06	7	568.29	0	0.00	571.00	7	28,639	0.02%
2021/10/05	4	567.25	3	566.67	572.00	1	28,619	0.00%
2021/10/04	4	572.50	0	0.00	572.00	4	28,539	0.01%
2021/10/01	6	573.36	0	0.00	574.00	6	28,542	0.02%
2021/09/30	2	578.50	2	580.50	580.00	0	28,214	0.00%
2021/09/29	8.1	579.43	2	580.00	580.00	6.1	27,922	0.02%
2021/09/28	2	594.01	1	594.00	594.00	1	27,582	0.00%
2021/09/27	1	595.00	13	601.31	602.00	-12	27,608	-0.04%
2021/09/24	0	0.00	8	594.25	598.00	-8	27,588	-0.03%
2021/09/23	2	589.01	11	591.00	588.00	-9	27,724	-0.03%
2021/09/22	7.1	586.03	5	587.00	586.00	2.1	27,840	0.01%
2021/09/17	3	603.70	17	607.59	600.00	-14	27,413	-0.05%
2021/09/16	1.1	602.79	1	602.00	600.00	0.1	27,048	0.00%
2021/09/15	1	610.00	0	608.00	607.00	1	26,949	0.00%
2021/09/14	1	616.00	0	0.00	613.00	1	27,131	0.00%
2021/09/13	3.1	616.65	2	614.00	615.00	1.1	27,354	0.00%
2021/09/10	3	615.00	2	619.00	622.00	1	27,838	0.00%
2021/09/09	5	612.00	5.2	616.08	619.00	-0.2	28,111	0.00%
2021/09/08	13	619.46	5	618.20	619.00	8	28,180	0.03%
2021/09/07	11	626.73	1	624.00	623.00	10	27,980	0.04%
2021/09/06	2	625.50	15.2	630.59	631.00	-13.2	27,971	-0.05%
2021/09/03	5	610.00	11	618.73	620.00	-6	27,449	-0.02%
2021/09/02	4	611.49	8.1	612.93	607.00	-4.1	27,066	-0.02%
2021/08/31	3	603.00	2.5	607.00	614.00	0.5	26,721	0.00%
2021/08/30	10.2	599.54	14.2	601.44	605.00	-4	26,128	-0.02%
2021/08/27	10.3	594.07	5.1	597.78	599.00	5.2	25,782	0.02%
2021/08/26	3	595.33	4	593.00	594.00	-1	25,682	0.00%
2021/08/25	0	0.00	2	583.50	585.00	-2	25,316	-0.01%
2021/08/24	2	573.50	5	572.40	572.00	-3	25,155	-0.01%
2021/08/23	14	568.64	2.2	569.91	566.00	11.8	25,251	0.05%
2021/08/20	7.3	556.86	6	559.00	552.00	1.3	25,175	0.00%
2021/08/19	3.2	562.94	2	567.00	559.00	1.2	25,451	0.00%
2021/08/18	3	569.00	0	0.00	574.00	3	25,116	0.01%
2021/08/17	0.1	580.00	0	0.00	580.00	0.1	24,938	0.00%
2021/08/16	0	0.00	1	584.00	584.00	-1	24,674	0.00%
2021/08/13	3.1	580.04	0	0.00	581.00	3.1	24,808	0.01%
2021/08/12	0	0.00	1	586.00	586.00	-1	24,928	0.00%
2021/08/11	1	586.00	0	0.00	590.00	1	25,152	0.00%
2021/08/09	1	584.00	0.2	592.00	595.00	0.8	26,196	0.00%
2021/08/06	0	0.00	10	593.00	591.00	-10	26,530	-0.04%
2021/08/05	0	0.00	4.2	595.95	596.00	-4.2	27,414	-0.02%
2021/08/04	0	0.00	2	596.00	596.00	-2	29,354	-0.01%
2021/08/03	0.1	593.00	2	594.00	594.00	-2	30,002	-0.01%
2021/08/02	0.1	590.00	5.3	587.74	590.00	-5.2	29,962	-0.02%
2021/07/30	0.1	581.00	0	0.00	580.00	0.1	30,038	0.00%
2021/07/29	1.2	580.55	2	581.00	583.00	-0.8	30,233	0.00%
2021/07/28	3.1	575.19	1	579.00	579.00	2.1	30,333	0.01%
2021/07/27	2.1	580.58	0	0.00	580.00	2.1	30,401	0.01%
2021/07/26	2.2	582.00	6	589.33	580.00	-3.8	30,799	-0.01%
2021/07/23	2	584.50	1	588.00	585.00	1	30,969	0.00%
2021/07/22	0	591.00	6.2	592.13	591.00	-6.2	31,114	-0.02%
2021/07/21	0	0.00	11	583.55	585.00	-11	31,118	-0.04%
2021/07/20	3.2	580.20	0	0.00	581.00	3.2	31,202	0.01%
2021/07/19	10	580.92	21	581.05	582.00	-11	31,407	-0.03%
2021/07/16	26.2	590.89	5	590.40	589.00	21.2	31,294	0.07%
2021/07/15	6	611.83	2	611.00	614.00	4	30,968	0.01%
2021/07/14	7	610.29	2	613.00	613.00	5	31,179	0.02%
2021/07/13	2	604.00	4.2	604.53	607.00	-2.2	30,943	-0.01%
2021/07/12	0	0.00	6	595.17	593.00	-6	30,876	-0.02%
2021/07/09	3	582.03	0	0.00	584.00	3	30,911	0.01%
2021/07/08	6.1	588.51	1	588.00	588.00	5.1	30,928	0.02%
2021/07/07	2	589.50	3.1	592.71	594.00	-1.1	31,008	0.00%
2021/07/06	0	592.00	11	591.18	592.00	-11	31,101	-0.04%
2021/07/05	0	0.00	3	595.00	591.00	-3	31,340	-0.01%
2021/07/02	3.2	588.13	1	590.00	588.00	2.2	31,258	0.01%
2021/07/01	0.2	593.00	0	593.00	593.00	0.2	31,362	0.00%
2021/06/30	0	0.00	2.1	598.81	595.00	-2.1	31,667	-0.01%
2021/06/29	6.1	594.16	4	594.75	595.00	2.1	31,970	0.01%
2021/06/28	3	586.68	0	0.00	590.00	3	32,137	0.01%
2021/06/25	0.1	591.00	4	593.50	591.00	-3.9	32,438	-0.01%
2021/06/24	6	593.00	0	0.00	590.00	6	32,754	0.02%
2021/06/23	6	589.67	6	590.00	595.00	0	33,092	0.00%
2021/06/22	10	582.90	11	578.55	578.00	-1	33,647	0.00%
2021/06/21	22	586.27	5	583.60	583.00	17	34,968	0.05%
2021/06/18	0	603.00	0	0.00	603.00	0	34,720	0.00%
2021/06/17	0	606.00	1	599.00	606.00	-1	34,743	0.00%
2021/06/16	22	606.27	0	606.00	605.00	22	35,540	0.06%
2021/06/15	6	607.00	2.1	608.00	609.00	3.9	35,598	0.01%
2021/06/11	0	600.00	1	603.00	602.00	-1	35,823	0.00%
2021/06/10	0	598.00	5.1	595.25	599.00	-5.1	36,035	-0.01%
2021/06/09	1.2	583.45	0	0.00	586.00	1.2	36,016	0.00%
2021/06/07	2	590.50	1	595.00	592.00	1	36,918	0.00%
2021/06/04	3	591.67	0	0.00	595.00	3	37,301	0.01%
2021/06/03	0	0.00	1	600.00	596.00	-1	38,183	0.00%
2021/06/02	6	596.49	0.2	595.00	595.00	5.9	38,551	0.02%
2021/06/01	0.3	597.00	1.1	597.95	598.00	-0.7	39,517	0.00%
2021/05/31	2.1	594.53	5.1	595.20	597.00	-3	40,346	-0.01%
2021/05/28	3.2	588.68	3.1	589.00	590.00	0.1	40,639	0.00%
2021/05/27	6	575.17	0	582.00	582.00	6	41,053	0.01%
2021/05/26	1.1	585.00	2	584.50	585.00	-0.9	41,879	0.00%
2021/05/25	0.2	583.00	7	581.00	583.00	-6.8	42,287	-0.02%
2021/05/24	2	567.00	2.3	568.83	568.00	-0.3	42,837	0.00%
2021/05/21	1	571.00	5	573.20	573.00	-4	43,410	-0.01%
2021/05/20	2.2	566.00	0	0.00	567.00	2.2	43,561	0.01%
2021/05/19	2	571.94	1	567.00	567.00	1	43,903	0.00%
2021/05/18	3.1	568.45	19.1	565.54	572.00	-16	44,304	-0.04%
2021/05/17	4.3	549.69	1.1	549.88	549.00	3.2	45,369	0.01%
2021/05/14	5.6	555.20	3	555.67	557.00	2.6	45,319	0.01%
2021/05/13	4.6	550.57	17	548.18	547.00	-12.4	45,467	-0.03%
2021/05/12	5.1	547.18	25	554.24	560.00	-19.9	45,166	-0.04%
2021/05/11	7.4	574.73	3.1	576.29	571.00	4.3	44,280	0.01%
2021/05/10	5.3	589.95	1.3	589.80	589.00	4	44,416	0.01%
2021/05/07	0	599.00	5.1	598.21	599.00	-5	45,584	-0.01%
2021/05/06	4.1	582.92	2	583.00	587.00	2.1	46,722	0.00%
2021/05/05	5.1	586.22	4.1	586.27	585.00	1	47,208	0.00%
2021/05/04	6	588.51	9.1	590.14	591.00	-3.1	48,387	-0.01%
2021/05/03	18.1	590.17	1	596.00	588.00	17.1	49,264	0.03%
2021/04/29	2.2	602.36	3	605.33	600.00	-0.8	50,651	0.00%
2021/04/28	12.1	602.26	0	0.00	602.00	12.1	51,603	0.02%
2021/04/27	0	608.00	3	608.00	610.00	-3	52,569	-0.01%
2021/04/26	0.1	609.00	6.3	609.00	610.00	-6.2	52,974	-0.01%
2021/04/23	1	591.00	8.1	598.11	602.00	-7.1	53,221	-0.01%
2021/04/22	5.5	595.27	6	594.33	591.00	-0.5	54,289	0.00%
2021/04/21	9.1	594.90	0	0.00	592.00	9.1	54,977	0.02%
2021/04/20	6.4	598.58	3	601.00	602.00	3.4	55,381	0.01%
2021/04/19	6.2	603.84	3	603.00	603.00	3.2	55,639	0.01%
2021/04/16	12.1	607.52	3	606.33	610.00	9.1	56,050	0.02%
2021/04/15	3	612.67	4.1	615.83	619.00	-1.1	56,233	0.00%
2021/04/14	1	604.00	2	605.50	612.00	-1	56,528	0.00%
2021/04/13	8	606.88	7	607.57	605.00	1	56,911	0.00%
2021/04/12	3	606.66	4	607.75	605.00	-1	57,051	0.00%
2021/04/09	0.1	610.00	0	0.00	610.00	0.1	57,321	0.00%
2021/04/08	4.1	606.70	4	610.51	613.00	0.1	57,365	0.00%
2021/04/07	1.1	610.95	3	610.33	610.00	-2	57,737	0.00%
2021/04/06	0.1	610.00	12	612.75	610.00	-11.9	57,660	-0.02%
2021/04/01	0	0.00	8	599.50	602.00	-8	57,368	-0.01%
2021/03/31	7.3	589.00	1	589.00	587.00	6.3	56,856	0.01%
2021/03/30	4	595.51	3	593.67	597.00	1	56,461	0.00%
2021/03/29	0	0.00	13	598.46	599.00	-13	56,211	-0.02%
2021/03/26	4	588.50	18	588.67	590.00	-14	55,953	-0.03%
2021/03/25	8.2	572.98	8	575.50	575.00	0.2	55,920	0.00%
2021/03/24	39.1	573.71	8	577.63	576.00	31.1	55,457	0.06%
2021/03/23	2.2	596.10	3	599.33	594.00	-0.8	54,309	0.00%
2021/03/22	3.1	590.75	1	590.00	593.00	2.1	54,686	0.00%
2021/03/19	15.2	592.22	1	591.00	591.00	14.2	54,782	0.03%
2021/03/18	1.1	604.00	1	607.00	602.00	0.1	54,107	0.00%
2021/03/17	7	607.85	0	0.00	604.00	7	54,378	0.01%
2021/03/16	5	609.00	2	611.50	613.00	3	54,428	0.01%
2021/03/15	1.1	610.05	1	611.00	611.00	0.1	54,533	0.00%
2021/03/12	1	615.00	10	613.30	614.00	-9	54,756	-0.02%
2021/03/11	9	602.24	13	606.08	609.00	-4	54,940	-0.01%
2021/03/10	11	598.55	5	596.20	597.00	6	54,886	0.01%
2021/03/09	27	589.81	7	593.29	595.00	20	54,812	0.04%
2021/03/08	1.1	598.22	2.5	606.20	598.00	-1.4	54,509	0.00%
2021/03/05	15.7	594.69	11	598.09	601.00	4.7	54,407	0.01%
2021/03/04	19.1	603.96	7	603.86	601.00	12.1	55,072	0.02%
2021/03/03	9.5	613.47	3	616.00	622.00	6.5	54,495	0.01%
2021/03/02	6.4	615.62	13	618.08	609.00	-6.7	54,173	-0.01%
2021/02/26	22	611.05	1	616.00	606.00	21	53,964	0.04%
2021/02/25	4	631.26	6	635.17	635.00	-2	52,692	0.00%
2021/02/24	9.6	630.60	34	629.06	625.00	-24.4	52,607	-0.05%
2021/02/23	6.1	639.90	12	638.75	641.00	-5.9	52,044	-0.01%
2021/02/22	9	655.22	7	653.43	650.00	2	51,947	0.00%
2021/02/19	5	650.61	35.4	653.66	652.00	-30.4	52,176	-0.06%
2021/02/18	13	659.38	4	662.25	660.00	9	52,545	0.02%
2021/02/17	4.1	662.79	26	663.77	663.00	-21.9	53,026	-0.04%
2021/02/05	3	633.67	8	634.25	632.00	-5	51,751	-0.01%
2021/02/04	13	627.00	9.1	624.70	627.00	3.9	51,532	0.01%
2021/02/03	16	637.24	10	633.90	630.00	6	51,372	0.01%
2021/02/02	35.3	633.33	20	631.50	632.00	15.3	51,141	0.03%
2021/02/01	15.1	600.83	43	606.05	611.00	-27.9	50,489	-0.06%
2021/01/29	47.2	601.40	5	605.60	591.00	42.2	49,869	0.08%
2021/01/28	22.1	599.84	6	601.83	601.00	16.1	48,943	0.03%
2021/01/27	8	617.75	2	618.50	615.00	6	47,962	0.01%
2021/01/26	9.3	625.91	10	626.80	617.00	-0.7	47,470	0.00%
2021/01/25	15.1	634.48	8	632.25	633.00	7.1	46,362	0.02%
2021/01/22	34.6	655.82	11	653.18	649.00	23.6	45,606	0.05%
2021/01/21	14.7	657.54	8	660.50	673.00	6.7	44,212	0.02%
2021/01/20	12	643.67	17.5	641.00	647.00	-5.5	43,140	-0.01%
2021/01/19	5.2	622.82	9	620.44	627.00	-3.9	42,109	-0.01%
2021/01/18	5.2	604.62	4	600.75	607.00	1.2	41,518	0.00%
2021/01/15	18.6	612.53	26	610.73	601.00	-7.4	41,069	-0.02%
2021/01/14	15	591.60	2	593.50	592.00	13	39,930	0.03%
2021/01/13	2.2	596.18	3.2	602.06	605.00	-1	39,145	0.00%
2021/01/12	9.1	589.38	3	591.67	591.00	6.1	38,521	0.02%
2021/01/11	9	577.33	3	580.00	584.00	6	38,259	0.02%
2021/01/08	3.1	577.41	5	576.80	580.00	-2	38,224	-0.01%
2021/01/07	5.1	557.90	7	560.00	565.00	-2	38,028	-0.01%
2021/01/06	3	548.67	21	553.76	549.00	-18	37,855	-0.05%
2021/01/05	3	537.33	6.2	539.65	542.00	-3.2	37,732	-0.01%
2021/01/04	0	538.00	19	539.42	536.00	-19	38,236	-0.05%
2020/12/31	2.1	527.62	0	0.00	530.00	2.1	38,602	0.01%
2020/12/30	1	519.07	9	520.89	525.00	-8	38,818	-0.02%
2020/12/29	0	0.00	3	513.67	515.00	-3	38,642	-0.01%
2020/12/28	1	513.00	0	515.00	515.00	1	38,859	0.00%
2020/12/25	1	513.00	1	514.00	511.00	0	38,996	0.00%
2020/12/24	46	509.98	0	0.00	510.00	46	39,326	0.12%
2020/12/23	3	508.00	1	509.00	509.00	2	39,646	0.01%
2020/12/22	2.2	510.00	9	511.00	509.00	-6.8	39,989	-0.02%
2020/12/21	0	516.00	4	514.00	516.00	-4	40,943	-0.01%
2020/12/18	0	0.00	1	509.00	510.00	-1	41,123	0.00%
2020/12/17	1	508.00	10	512.20	508.00	-9	41,059	-0.02%
2020/12/16	2	512.01	2	514.50	512.00	0	41,077	0.00%
2020/12/15	2.1	507.89	0	0.00	504.00	2.1	41,083	0.01%
2020/12/14	18.1	510.50	2	510.00	508.00	16.1	41,120	0.04%
2020/12/11	7	512.14	4	512.50	516.00	3	41,686	0.01%
2020/12/10	10.2	511.46	4	511.00	512.00	6.2	41,575	0.01%
2020/12/09	7.2	521.61	0	0.00	520.00	7.2	41,518	0.02%
2020/12/08	9	512.67	3.1	518.55	524.00	5.9	41,368	0.01%
2020/12/07	14	509.86	1	510.00	514.00	13	41,273	0.03%
2020/12/04	0	0.00	12	502.09	503.00	-12	41,210	-0.03%
2020/12/03	0	0.00	1	498.00	497.00	-1	40,753	0.00%
2020/12/02	2.1	496.38	11	497.18	499.00	-8.9	40,690	-0.02%
2020/12/01	5	490.00	2	489.52	490.00	3	40,613	0.01%
2020/11/30	12.1	485.75	2	489.00	480.50	10.1	40,578	0.02%
2020/11/27	7	487.94	1	491.00	489.00	6	39,162	0.02%
2020/11/26	1	489.00	5	492.00	489.00	-4	39,236	-0.01%
2020/11/25	5	493.09	6	488.76	487.00	-1	40,109	0.00%
2020/11/24	7	494.79	1	498.00	492.00	6	40,365	0.01%
2020/11/23	3	494.67	6	495.92	496.50	-3	40,657	-0.01%
2020/11/20	9	487.17	5	488.00	488.00	4	40,675	0.01%
2020/11/19	12	492.33	2	490.54	490.00	10	40,736	0.02%
2020/11/18	15.1	493.26	6	493.67	497.00	9.1	40,806	0.02%
2020/11/17	10.1	493.07	7	493.71	485.50	3.1	40,662	0.01%
2020/11/16	5.1	474.98	12	475.75	484.00	-6.9	40,705	-0.02%
2020/11/13	2.1	460.36	2	462.00	462.00	0.1	39,864	0.00%
2020/11/12	1	463.50	7	462.14	458.00	-6	40,040	-0.01%
2020/11/11	0	0.00	3	456.33	457.00	-3	39,939	-0.01%
2020/11/10	4	451.38	6	450.50	451.00	-2	39,717	-0.01%
2020/11/09	2	457.00	7	458.14	458.50	-5	39,875	-0.01%
2020/11/06	3	450.51	3.1	452.97	452.50	-0.1	40,088	0.00%
2020/11/05	0	0.00	4	448.50	451.00	-4	40,159	-0.01%
2020/11/04	1	448.50	10	446.80	450.00	-9	40,178	-0.02%
2020/11/03	0	0.00	0.4	442.50	441.00	-0.4	40,162	0.00%
2020/11/02	4	430.75	2.2	431.32	435.50	1.8	40,339	0.00%
2020/10/30	6	435.00	4	434.00	432.00	2	40,567	0.00%
2020/10/29	9	437.39	2	437.00	437.00	7	40,460	0.02%
2020/10/28	4	444.63	0	0.00	444.00	4	41,043	0.01%
2020/10/27	7	447.15	1	447.00	447.00	6	41,462	0.01%
2020/10/26	4	450.88	3	451.17	450.00	1	42,280	0.00%
2020/10/23	3	453.33	1	452.00	452.00	2	43,453	0.00%
2020/10/22	0	0.00	3	455.00	455.00	-3	45,906	-0.01%
2020/10/21	1	453.50	52	454.00	453.00	-51	47,165	-0.11%
2020/10/20	5	453.90	0	0.00	451.00	5	48,141	0.01%
2020/10/19	4	453.38	5	454.70	457.50	-1	48,474	0.00%
2020/10/16	4	451.88	2	452.75	449.00	2	48,628	0.00%
2020/10/15	8	453.31	6	452.92	453.00	2	48,917	0.00%
2020/10/14	3	458.17	0	0.00	459.00	3	48,833	0.01%
2020/10/13	52	461.01	8	462.56	462.00	44	49,248	0.09%
2020/10/12	6	459.83	20	460.22	460.00	-14	49,622	-0.03%
2020/10/08	1	450.50	4	450.50	453.00	-3	49,767	-0.01%
2020/10/07	1	443.50	4	441.25	443.00	-3	49,781	-0.01%
2020/10/06	1	438.00	4	439.38	439.50	-3	49,865	-0.01%
2020/10/05	1.5	433.31	2	437.50	432.50	-0.6	50,282	0.00%
2020/09/30	1	433.00	5	433.10	433.00	-4	50,324	-0.01%
2020/09/29	3	430.67	2	433.75	431.00	1	50,380	0.00%
2020/09/25	7	425.21	5.5	425.44	424.00	1.6	51,210	0.00%
2020/09/24	13	425.31	1	427.50	423.00	12	51,452	0.02%
2020/09/23	8	435.44	1	434.50	433.50	7	50,700	0.01%
2020/09/22	7	439.79	2	439.50	437.00	5	50,432	0.01%
2020/09/21	7	443.21	3	444.50	440.00	4	50,647	0.01%
2020/09/18	5	444.70	1	445.00	444.00	4	50,933	0.01%
2020/09/17	6	450.17	1	450.00	448.50	5	50,962	0.01%
2020/09/16	1	461.00	6	459.50	458.00	-5	50,951	-0.01%
2020/09/15	1	446.00	0	0.00	445.00	1	50,504	0.00%
2020/09/14	0	0.00	2	440.50	441.00	-2	50,656	0.00%
2020/09/11	3	435.17	2	436.00	436.50	1	50,490	0.00%
2020/09/10	0	0.00	4	433.75	435.00	-4	50,494	-0.01%
2020/09/09	6	424.25	2	424.50	427.00	4	50,519	0.01%
2020/09/08	1	431.00	3	430.17	431.00	-2	50,694	0.00%
2020/09/07	5	426.00	1.1	431.14	426.00	3.9	51,064	0.01%
2020/09/04	6	429.33	3	429.00	429.00	3	51,367	0.01%
2020/09/03	2	436.25	3.1	437.29	436.00	-1.1	51,266	0.00%
2020/09/02	2	433.00	0	0.00	433.00	2	51,290	0.00%
2020/09/01	4	431.00	3	432.50	435.00	1	51,547	0.00%
2020/08/31	2	431.50	2	437.00	426.50	0	51,639	0.00%
2020/08/28	9	436.28	3	438.00	435.00	6	51,059	0.01%
2020/08/27	3	447.50	4	446.63	444.00	-1	51,199	0.00%
2020/08/26	2	437.50	6	438.17	442.00	-4	50,729	-0.01%
2020/08/25	5	434.10	5.1	434.32	434.50	-0.1	50,673	0.00%
2020/08/24	2.2	429.54	4	431.00	428.00	-1.8	51,403	0.00%
2020/08/21	1	421.50	2	422.00	424.50	-1	51,070	0.00%
2020/08/20	8	416.75	5.2	415.79	415.00	2.8	50,767	0.01%
2020/08/19	1	436.00	0	0.00	427.50	1	50,082	0.00%
2020/08/18	1	432.50	5	434.60	433.00	-4	50,005	-0.01%
2020/08/17	2	433.00	5	433.60	435.00	-3	49,980	-0.01%
2020/08/14	2	426.00	0	0.00	427.00	2	49,928	0.00%
2020/08/13	1	425.00	6	427.25	429.00	-5	50,082	-0.01%
2020/08/12	8.1	421.26	2	421.00	419.00	6.1	50,197	0.01%
2020/08/11	5	431.70	1.1	433.27	429.00	3.9	50,744	0.01%
2020/08/07	2	433.25	1	433.00	433.00	1	50,848	0.00%
2020/08/06	1.1	432.23	4	433.13	435.00	-2.9	50,674	-0.01%
2020/08/05	11	428.86	1	427.50	429.00	10	50,858	0.02%
2020/08/04	1	421.00	57	421.57	425.50	-56	50,551	-0.11%
2020/08/03	5.1	417.90	8	419.88	416.00	-2.9	50,403	-0.01%
2020/07/31	7	427.36	3.1	428.69	425.50	3.9	49,593	0.01%
2020/07/30	2	439.71	5	431.90	434.00	-3	49,333	-0.01%
2020/07/29	9.1	424.88	8	424.75	422.00	1.1	48,572	0.00%
2020/07/28	23	454.17	6	453.08	435.00	17	48,340	0.04%
2020/07/27	1	424.00	9	421.83	424.50	-8	46,492	-0.02%
2020/07/24	7.2	387.57	18	389.67	386.00	-10.8	45,576	-0.02%
2020/07/23	7	381.00	2	381.00	381.50	5	44,756	0.01%
2020/07/22	9	382.67	1	384.00	384.00	8	44,645	0.02%
2020/07/21	5.1	380.18	14.2	380.34	383.00	-9.1	44,350	-0.02%
2020/07/20	4	366.50	5	366.20	366.00	-1	43,940	0.00%
2020/07/17	8	365.81	8	365.19	367.00	0	43,931	0.00%
2020/07/16	12	357.29	6	354.50	357.50	6	43,861	0.01%
2020/07/15	9	367.83	5	363.00	363.00	4	43,415	0.01%
2020/07/14	5.2	358.04	4	360.13	363.50	1.2	44,130	0.00%
2020/07/13	0	0.00	6.1	352.46	354.50	-6.1	43,900	-0.01%
2020/07/10	3	348.50	31	352.11	348.50	-28	44,021	-0.06%
2020/07/09	3	345.00	5	346.00	345.00	-2	43,822	0.00%
2020/07/08	2	341.50	3	342.00	341.00	-1	43,601	0.00%
2020/07/07	5	340.10	5	340.90	338.50	0	43,544	0.00%
2020/07/06	2.2	334.55	11.6	336.77	338.00	-9.4	43,022	-0.02%
2020/07/03	0	0.00	25	328.72	329.50	-25	42,699	-0.06%
2020/07/02	2.1	321.05	26	320.94	322.00	-23.9	42,624	-0.06%
2020/07/01	1.1	317.52	0	0.00	317.50	1.1	42,988	0.00%
2020/06/30	0	0.00	4	314.00	313.00	-4	43,237	-0.01%
2020/06/29	17	312.09	3	311.50	312.00	14	43,234	0.03%
2020/06/24	7	318.14	3	319.33	317.50	4	43,110	0.01%
2020/06/23	1	314.00	14	316.00	315.00	-13	43,353	-0.03%
2020/06/22	6	312.58	6	315.33	312.00	0	43,544	0.00%
2020/06/19	1	312.50	1	312.50	314.50	0	44,245	0.00%
2020/06/18	2	313.50	4	314.38	314.50	-2	44,808	0.00%
2020/06/17	4	314.25	0	0.00	315.00	4	45,596	0.01%
2020/06/16	6	314.83	1	315.00	315.00	5	47,647	0.01%
2020/06/15	4.1	310.87	2	311.50	309.50	2.1	49,714	0.00%
2020/06/12	4	315.00	5	315.40	316.00	-1	50,819	0.00%
2020/06/11	3	324.83	4	321.50	320.50	-1	52,072	0.00%
2020/06/10	0.5	322.50	18	321.78	322.50	-17.5	52,966	-0.03%
2020/06/09	2.6	317.25	4	316.88	319.00	-1.4	54,797	0.00%
2020/06/08	5	317.01	4	316.63	318.00	1	56,080	0.00%
2020/06/05	4.2	309.36	7	309.14	311.50	-2.8	56,277	0.00%
2020/06/04	1.2	305.58	3	305.00	306.00	-1.8	56,760	0.00%
2020/06/03	3	300.00	14	299.79	301.00	-11	57,448	-0.02%
2020/06/02	1	296.50	1	296.50	296.50	0	57,219	0.00%
2020/06/01	0	0.00	7	295.86	295.50	-7	57,437	-0.01%
2020/05/29	24	290.58	0	0.00	292.00	24	57,556	0.04%
2020/05/28	14	294.14	3	297.33	294.00	11	57,055	0.02%
2020/05/27	1	297.50	0	0.00	296.50	1	57,910	0.00%
2020/05/26	2	295.75	32	296.77	295.50	-30	58,540	-0.05%
2020/05/25	4.1	290.44	1	293.00	292.00	3.1	58,984	0.01%
2020/05/22	11	292.41	2	293.50	292.00	9	59,140	0.02%
2020/05/21	3	297.17	6	296.75	297.50	-3	59,165	-0.01%
2020/05/20	2	292.00	5	292.90	294.00	-3	59,029	-0.01%
2020/05/19	2	291.75	1	294.00	291.50	1	58,934	0.00%
2020/05/18	36	291.14	3	292.00	290.00	33	58,727	0.06%
2020/05/15	2	297.00	5	297.50	298.00	-3	58,342	-0.01%
2020/05/14	16	293.56	4	293.38	293.00	12	57,899	0.02%
2020/05/13	3	294.67	2	295.50	297.00	1	57,612	0.00%
2020/05/12	19	295.89	0	0.00	295.00	19	57,555	0.03%
2020/05/11	2	301.00	1	300.50	301.00	1	57,315	0.00%
2020/05/08	1	299.00	3	299.00	297.50	-2	57,295	0.00%
2020/05/07	0	0.00	3	298.33	297.50	-3	57,269	-0.01%
2020/05/06	10	294.35	1	293.00	296.00	9	57,288	0.02%
2020/05/05	3	297.00	0	0.00	295.50	3	57,205	0.01%
2020/05/04	11	295.36	1	295.00	295.00	10	57,424	0.02%
2020/04/30	4	303.38	7	304.29	304.50	-3	57,096	-0.01%
2020/04/29	1	300.00	2	300.00	299.00	-1	57,168	0.00%
2020/04/28	7	295.93	5	295.30	296.50	2	57,474	0.00%
2020/04/27	3	297.34	1	298.00	298.00	2	58,939	0.00%
2020/04/24	2	294.75	1	296.00	294.00	1	58,841	0.00%
2020/04/23	0	0.00	1	299.50	295.50	-1	59,274	0.00%
2020/04/22	4	291.88	6	290.92	294.00	-2	59,536	0.00%
2020/04/21	11	296.95	3	296.33	295.00	8	59,623	0.01%
2020/04/20	5	305.70	1	304.00	304.00	4	59,103	0.01%
2020/04/17	3	303.67	10	303.95	306.50	-7	58,925	-0.01%
2020/04/16	11	284.18	2	286.75	286.50	9	57,438	0.02%
2020/04/15	12	286.79	8	286.44	287.50	4	57,166	0.01%
2020/04/14	3	285.00	8	284.25	285.00	-5	56,872	-0.01%
2020/04/13	4	279.38	0	0.00	278.50	4	56,906	0.01%
2020/04/10	5	280.00	3	280.00	279.50	2	57,291	0.00%
2020/04/09	12	284.71	1	284.00	283.00	11	57,534	0.02%
2020/04/08	0.1	285.00	3	284.17	285.00	-3	57,603	-0.01%
2020/04/07	1	281.52	2	282.50	283.00	-1	57,355	0.00%
2020/04/06	11	272.86	14	273.86	275.50	-3	56,901	-0.01%
2020/04/01	7	274.07	3	273.50	271.50	4	56,240	0.01%
2020/03/31	2	272.00	10	273.15	274.00	-8	55,690	-0.01%
2020/03/30	26	265.41	10	265.75	267.50	16	55,081	0.03%
2020/03/27	10	279.50	3	277.00	273.00	7	54,487	0.01%
2020/03/26	4	278.38	8	278.75	280.00	-4	53,785	-0.01%
2020/03/25	13	277.35	15	279.30	277.00	-2	54,341	0.00%
2020/03/24	2	267.50	18	269.53	267.50	-16	53,932	-0.03%
2020/03/23	18	258.31	11	259.50	255.00	7	53,228	0.01%
2020/03/20	8.1	262.95	16	264.06	270.00	-7.9	52,635	-0.01%
2020/03/19	45	245.32	31	245.65	248.00	14	50,567	0.03%
2020/03/18	16	265.47	15.9	263.01	260.00	0.1	48,859	0.00%
2020/03/17	23	269.48	13	268.23	268.00	10	47,783	0.02%
2020/03/16	24	280.50	4	285.00	276.50	20	46,285	0.04%
2020/03/13	16.1	275.99	23	283.28	290.00	-6.9	44,900	-0.02%
2020/03/12	12	293.38	5	294.10	294.00	7	42,791	0.02%
2020/03/11	9	307.06	3	309.50	302.00	6	41,198	0.01%
2020/03/10	14	302.89	8	304.75	307.00	6	40,739	0.01%
2020/03/09	18	307.44	9	309.17	305.50	9	39,966	0.02%
2020/03/06	9.2	317.10	2	317.00	315.00	7.2	38,915	0.02%
2020/03/05	11	324.00	6	324.33	323.00	5	38,459	0.01%
2020/03/04	1	318.00	5	319.70	320.50	-4	38,344	-0.01%
2020/03/03	3	317.83	7	319.29	317.50	-4	37,946	-0.01%
2020/03/02	13	310.92	15	313.17	311.00	-2	37,427	-0.01%
2020/02/27	10	317.60	7	316.07	316.00	3	37,785	0.01%
2020/02/26	11	317.64	6	319.75	318.50	5	37,092	0.01%
2020/02/25	2	319.25	2	320.00	322.00	0	36,497	0.00%
2020/02/24	10.1	320.46	2	320.00	320.00	8.1	36,363	0.02%
2020/02/21	2	325.25	0	0.00	325.00	2	36,043	0.01%
2020/02/20	1	325.50	0	0.00	325.50	1	36,190	0.00%
2020/02/19	0	0.00	1	327.00	326.50	-1	36,052	0.00%
2020/02/18	13.2	324.09	4	325.38	322.00	9.2	35,887	0.03%
2020/02/17	6	331.50	0	0.00	331.50	6	35,121	0.02%
2020/02/14	1	335.00	0	0.00	335.00	1	35,159	0.00%
2020/02/13	0	0.00	1	337.50	335.00	-1	35,169	0.00%
2020/02/12	2	335.25	1	335.99	335.00	1	35,375	0.00%
2020/02/11	0	0.00	2	332.25	331.50	-2	35,176	-0.01%
2020/02/10	1	325.00	0	0.00	327.50	1	35,189	0.00%
2020/02/07	2	328.75	0	0.00	328.00	2	35,047	0.01%
2020/02/06	0	0.00	2	330.50	332.50	-2	35,103	-0.01%
2020/02/05	1	327.50	2	327.25	327.50	-1	35,363	0.00%
2020/02/04	1	325.00	5	323.50	325.00	-4	35,255	-0.01%
2020/02/03	4.1	314.67	5	315.00	315.00	-0.9	35,073	0.00%
2020/01/31	2	321.75	3	321.83	320.00	-1	34,623	0.00%
2020/01/30	12	320.87	3	321.17	316.50	9	34,194	0.03%
2020/01/20	2	333.75	0	0.00	333.00	2	32,441	0.01%
2020/01/17	5	333.00	1	334.00	333.00	4	32,276	0.01%
2020/01/16	5	332.20	1	334.50	334.50	4	31,895	0.01%
2020/01/15	7	340.71	1	340.00	340.00	6	31,453	0.02%
2020/01/14	0	0.00	2	346.00	346.00	-2	31,096	-0.01%
2020/01/13	0	0.00	5	340.90	341.50	-5	31,170	-0.02%
2020/01/09	1	337.50	5	336.10	337.50	-4	31,631	-0.01%
2020/01/08	2	326.25	1	327.50	329.50	1	31,778	0.00%
2020/01/07	3	327.83	4	329.38	329.50	-1	31,785	0.00%
2020/01/06	12	333.04	1	333.00	332.00	11	31,715	0.03%
2020/01/03	4	339.50	5	338.00	339.50	-1	31,540	0.00%
2020/01/02	0	0.00	4	336.75	339.00	-4	31,430	-0.01%
2019/12/31	10	331.70	1	333.00	331.00	9	31,193	0.03%
2019/12/30	1	334.56	0	0.00	334.50	1	31,399	0.00%
2019/12/27	1	337.50	7	336.29	338.00	-6	31,572	-0.02%
2019/12/26	1	333.00	0	0.00	333.00	1	31,782	0.00%
2019/12/25	1	332.00	0	334.00	333.00	1	32,786	0.00%
2019/12/24	0.1	333.00	1	333.00	332.00	-0.9	33,269	0.00%
2019/12/23	4	331.00	4	330.88	334.00	0	33,544	0.00%
2019/12/20	5	331.00	2	331.50	329.00	3	33,452	0.01%
2019/12/19	6	338.00	1	337.50	335.00	5	32,420	0.02%
2019/12/18	3	343.17	1	343.00	344.50	2	31,724	0.01%
2019/12/17	9	337.67	10	339.60	345.00	-1	31,795	0.00%
2019/12/16	1	336.00	0	0.00	336.00	1	31,536	0.00%
2019/12/13	3	340.83	1	342.50	339.00	2	31,772	0.01%
2019/12/12	4	333.00	0	0.00	331.50	4	31,264	0.01%
2019/12/11	0	0.00	1	319.00	319.00	-1	30,929	0.00%
2019/12/10	2	313.25	0	0.00	313.50	2	30,843	0.01%
2019/12/09	1	315.00	1	316.00	316.00	0	31,103	0.00%
2019/12/05	1	309.50	1	310.00	312.00	0	31,196	0.00%
2019/12/04	1	304.00	0	0.00	306.00	1	31,045	0.00%
2019/12/03	1	305.50	0	0.00	307.00	1	31,433	0.00%
2019/12/02	0	0.00	2	307.75	307.50	-2	31,397	-0.01%
2019/11/29	4	306.88	0	0.00	305.00	4	31,426	0.01%
2019/11/28	0	0.00	1	310.00	309.50	-1	31,154	0.00%
2019/11/27	0	0.00	2	309.25	311.00	-2	31,422	-0.01%
2019/11/26	1	307.00	1	309.50	307.00	0	31,441	0.00%
2019/11/25	1	308.00	1	310.00	307.00	0	30,007	0.00%
2019/11/22	0	0.00	2	310.25	309.00	-2	30,519	-0.01%
2019/11/20	1	313.00	0	0.00	313.50	1	30,402	0.00%
2019/11/19	1	313.50	1	313.00	315.00	0	30,394	0.00%
2019/11/18	1	307.50	3	308.33	311.00	-2	30,206	-0.01%
2019/11/15	1	306.00	9	305.72	307.00	-8	30,227	-0.03%
2019/11/14	7	303.00	5	303.50	303.50	2	30,148	0.01%
2019/11/13	2	303.00	1	304.00	304.00	1	30,309	0.00%
2019/11/12	5	304.00	2	303.50	305.00	3	30,466	0.01%
2019/11/11	8	302.31	1	302.00	301.00	7	30,761	0.02%
2019/11/08	1.1	306.50	1	307.00	305.50	0.1	30,561	0.00%
2019/11/07	1	308.50	0	0.00	309.00	1	30,497	0.00%
2019/11/05	0	0.00	2	308.75	310.50	-2	30,643	-0.01%
2019/11/04	0	0.00	3	305.67	307.00	-3	31,085	-0.01%
2019/11/01	1.1	297.23	0	0.00	299.00	1.1	31,197	0.00%
2019/10/31	2	301.00	0	0.00	298.50	2	31,595	0.01%
2019/10/30	0	300.00	2	299.50	299.50	-2	31,413	-0.01%
2019/10/29	2	297.00	1	296.50	298.50	1	31,401	0.00%
2019/10/28	1	294.50	1	295.00	294.50	0	31,168	0.00%
2019/10/25	1	293.00	3	293.33	293.50	-2	31,126	-0.01%
2019/10/24	1	292.00	0	0.00	293.00	1	31,088	0.00%
2019/10/23	2	291.25	4	292.25	293.00	-2	31,111	-0.01%
2019/10/22	0	0.00	1	293.00	294.00	-1	31,029	0.00%
2019/10/21	5	290.00	2	289.75	290.00	3	31,083	0.01%
2019/10/18	3	292.67	6	293.25	293.00	-3	31,031	-0.01%
2019/10/17	3	293.33	0	0.00	293.50	3	31,275	0.01%
2019/10/16	2	294.50	2	295.00	296.50	0	30,951	0.00%
2019/10/15	0	0.00	1	292.50	293.50	-1	30,706	0.00%
2019/10/14	3	290.33	1.1	291.36	290.00	1.9	30,429	0.01%
2019/10/09	3	283.50	1	284.50	282.00	2	30,147	0.01%
2019/10/08	0	0.00	1	284.00	286.50	-1	29,959	0.00%
2019/10/04	4	276.75	0	0.00	276.50	4	29,996	0.01%
2019/10/03	4	275.13	2	276.50	276.50	2	29,684	0.01%
2019/10/01	0	0.00	4	274.75	280.00	-4	29,510	-0.01%
2019/09/27	1	271.99	2	272.25	272.00	-1	28,606	0.00%
2019/09/26	0	0.00	4	268.00	268.00	-4	28,410	-0.01%
2019/09/23	6	263.83	0	0.00	264.00	6	29,096	0.02%
2019/09/19	1	265.00	1	265.00	265.00	0	29,307	0.00%
2019/09/18	5	267.20	2	267.75	267.00	3	29,362	0.01%
2019/09/17	2	265.50	0	0.00	265.00	2	29,290	0.01%
2019/09/16	1	262.00	7	264.57	265.50	-6	29,849	-0.02%
2019/09/12	3	262.50	1	262.50	262.50	2	29,936	0.01%
2019/09/11	2	261.50	1	264.00	263.00	1	30,339	0.00%
2019/09/10	3	261.83	0	0.00	261.50	3	30,212	0.01%
2019/09/09	2.2	264.27	0	0.00	265.00	2.2	30,573	0.01%
2019/09/06	0	262.50	0	0.00	263.50	0	30,818	0.00%
2019/09/05	2	261.50	16	262.31	263.00	-14	30,945	-0.05%
2019/09/04	1	256.00	1	256.50	257.50	0	30,627	0.00%
2019/09/03	3	256.17	0	0.00	254.00	3	30,784	0.01%
2019/09/02	0	258.00	0	0.00	257.50	0	30,944	0.00%
2019/08/30	1	257.50	2	256.75	259.00	-1	31,277	0.00%
2019/08/29	1	251.50	3	251.50	254.00	-2	31,177	-0.01%
2019/08/28	6	252.08	3	251.50	252.00	3	31,257	0.01%
2019/08/27	0	0.00	2	249.50	250.00	-2	31,523	-0.01%
2019/08/26	5	249.80	0	0.00	248.50	5	31,453	0.02%
2019/08/23	1	253.50	4	253.50	254.00	-3	31,400	-0.01%
2019/08/22	1	254.50	1	255.00	254.00	0	31,606	0.00%
2019/08/21	0	0.00	22	253.59	254.50	-22	32,828	-0.07%
2019/08/20	1	253.00	2	254.25	254.50	-1	33,082	0.00%
2019/08/19	0	0.00	2	252.25	252.00	-2	33,349	-0.01%
2019/08/16	1	248.50	3	250.33	250.00	-2	33,926	-0.01%
2019/08/15	6	247.42	1	247.00	248.00	5	34,080	0.01%
2019/08/14	2	250.75	3	253.17	249.50	-1	34,953	0.00%
2019/08/13	12	247.38	1	246.50	246.50	11	35,018	0.03%
2019/08/12	12	251.75	0	0.00	251.00	12	35,277	0.03%
2019/08/08	1	252.50	4	250.88	253.50	-3	35,408	-0.01%
2019/08/06	2	247.25	11	243.23	248.50	-9	35,787	-0.03%
2019/08/05	5	247.70	3	246.50	246.50	2	35,281	0.01%
2019/08/02	3	251.18	3	251.17	251.50	0	34,733	0.00%
2019/08/01	1	256.50	1	257.50	256.50	0	34,392	0.00%
2019/07/31	6	258.83	6	259.33	259.50	0	34,318	0.00%
2019/07/30	2	260.25	0	0.00	260.00	2	34,219	0.01%
2019/07/29	4	260.25	1	261.50	261.00	3	34,388	0.01%
2019/07/25	1	263.50	1	265.00	265.00	0	34,705	0.00%
2019/07/24	0	0.00	10.1	263.51	265.00	-10.1	34,761	-0.03%
2019/07/23	3	265.00	0	0.00	264.00	3	34,884	0.01%
2019/07/22	2	262.50	1	264.00	264.00	1	35,188	0.00%
2019/07/19	2	259.50	7	260.00	259.00	-5	35,203	-0.01%
2019/07/18	2	253.25	1	253.00	254.00	1	34,649	0.00%
2019/07/17	0.1	253.00	0	0.00	252.00	0.1	34,724	0.00%
2019/07/16	0	0.00	1	256.00	256.00	-1	34,713	0.00%
2019/07/15	2.1	252.35	2	254.25	254.50	0.1	35,101	0.00%
2019/07/12	0	0.00	1	250.50	250.50	-1	35,239	0.00%
2019/07/10	0	0.00	2	245.25	247.00	-2	35,287	-0.01%
2019/07/09	1	241.00	1	241.50	242.00	0	35,176	0.00%
2019/07/08	1	240.00	1	241.00	242.50	0	35,128	0.00%
2019/07/05	2	243.25	1	243.00	243.00	1	35,080	0.00%
2019/07/04	1	244.00	1	244.50	244.00	0	35,130	0.00%
2019/07/03	0	0.00	6	244.25	242.50	-6	35,211	-0.02%
2019/07/01	0	248.00	6	247.00	248.50	-6	35,486	-0.02%
2019/06/28	2	238.75	0	0.00	239.00	2	34,784	0.01%
2019/06/27	1	239.50	5	239.10	240.50	-4	34,940	-0.01%
2019/06/26	4	234.75	6	235.25	234.50	-2	34,710	-0.01%
2019/06/25	6	239.17	0	0.00	238.50	6	34,483	0.02%
2019/06/24	3	241.00	1	240.50	241.00	2	34,384	0.01%
2019/06/21	3	247.50	3	247.50	248.50	0	33,994	0.00%
2019/06/20	1	245.00	3	244.33	245.00	-2	33,296	-0.01%
2019/06/19	0	0.00	3	242.83	244.00	-3	33,047	-0.01%
2019/06/18	3	233.67	2	234.75	235.50	1	32,647	0.00%
2019/06/17	24	231.46	3	233.33	233.00	21	32,554	0.06%
2019/06/14	3	238.33	3	237.33	236.00	0	31,946	0.00%
2019/06/13	4	241.00	2	240.50	240.00	2	31,861	0.01%
2019/06/12	2	244.75	2	244.75	246.00	0	31,873	0.00%
2019/06/11	4	241.13	4.1	241.78	244.50	-0.1	31,664	0.00%
2019/06/10	0	0.00	2	237.50	240.00	-2	31,473	-0.01%
2019/06/06	7	230.21	1	230.00	232.00	6	31,277	0.02%
2019/06/05	1	235.00	1	237.50	235.00	0	31,087	0.00%
2019/06/04	1	233.50	1	235.00	233.00	0	30,971	0.00%
2019/06/03	1	233.50	2	235.00	238.00	-1	30,849	0.00%
2019/05/31	4	235.75	4	234.50	235.50	0	30,672	0.00%
2019/05/30	3	229.86	3	230.67	231.00	0	30,282	0.00%
2019/05/29	2	228.25	2	229.25	229.50	0	30,468	0.00%
2019/05/28	0.1	231.50	4	232.00	230.50	-3.9	30,613	-0.01%
2019/05/27	2	231.50	1	234.50	231.00	1	29,435	0.00%
2019/05/24	5	230.80	2	233.50	233.00	3	29,245	0.01%
2019/05/23	9.1	231.17	0	0.00	230.00	9.1	29,012	0.03%
2019/05/22	2	240.00	5	239.20	238.00	-3	28,597	-0.01%
2019/05/21	5	233.80	9	235.17	234.00	-4	28,528	-0.01%
2019/05/20	3	239.00	0	0.00	238.00	3	27,471	0.01%
2019/05/17	3	243.17	2	244.75	241.50	1	27,101	0.00%
2019/05/16	2	247.25	2	248.25	247.00	0	26,831	0.00%
2019/05/14	7	248.21	5	249.10	248.50	2	26,593	0.01%
2019/05/13	4	252.25	0	0.00	250.50	4	26,332	0.02%
2019/05/10	5	256.50	5	257.00	256.00	0	27,166	0.00%
2019/05/09	1	257.50	0	0.00	256.50	1	27,602	0.00%
2019/05/08	1	261.00	0	0.00	260.00	1	27,727	0.00%
2019/05/07	0	0.00	1	262.00	262.50	-1	27,735	0.00%
2019/05/06	6	259.17	0	0.00	259.00	6	28,085	0.02%
2019/05/03	0	0.00	2	263.00	265.00	-2	27,979	-0.01%
2019/05/02	2	259.00	3	261.50	259.00	-1	27,760	0.00%
2019/04/30	0	0.00	1	259.00	259.00	-1	27,790	0.00%
2019/04/29	3	259.17	3	259.50	259.50	0	27,717	0.00%
2019/04/26	16	260.06	5	259.90	260.00	11	28,026	0.04%
2019/04/25	4	267.75	0	0.00	267.50	4	27,587	0.01%
2019/04/24	3	268.67	0	0.00	269.00	3	27,530	0.01%
2019/04/23	2	267.00	0	0.00	268.00	2	27,738	0.01%
2019/04/19	1	263.50	1	264.50	264.50	0	27,662	0.00%
2019/04/18	0	0.00	2	264.50	264.50	-2	27,265	-0.01%
2019/04/16	0	0.00	1	256.50	257.00	-1	27,151	0.00%
2019/04/15	0	0.00	1	255.00	255.50	-1	27,414	0.00%
2019/04/10	1.2	253.00	0	0.00	254.00	1.2	28,702	0.00%
2019/04/09	0	0.00	6.5	252.54	254.00	-6.5	28,762	-0.02%
2019/04/08	0	0.00	6	252.50	253.00	-6	28,748	-0.02%
2019/04/02	0	0.00	2	249.50	246.00	-2	28,177	-0.01%
2019/04/01	2	246.25	2	250.00	245.50	0	28,159	0.00%
2019/03/29	1	241.00	2	243.00	245.50	-1	27,657	0.00%
2019/03/28	4	241.26	1	241.50	242.00	3	27,912	0.01%
2019/03/27	7	241.14	2	241.25	241.50	5	28,265	0.02%
2019/03/25	0	0.00	2	242.75	241.50	-2	28,450	-0.01%
2019/03/22	2	248.50	0	0.00	248.50	2	28,447	0.01%
2019/03/21	0	0.00	2	244.25	245.50	-2	28,709	-0.01%
2019/03/19	1	239.50	0	0.00	240.50	1	28,867	0.00%
2019/03/18	0	0.00	1	240.00	241.00	-1	29,082	0.00%
2019/03/12	1	236.00	3	234.67	235.50	-2	29,571	-0.01%
2019/03/11	1	227.50	1	230.00	230.50	0	29,841	0.00%
2019/03/08	2	230.75	0	0.00	230.00	2	30,210	0.01%
2019/03/05	0	0.00	2	233.00	233.00	-2	31,294	-0.01%
2019/03/04	4	236.00	1	235.50	235.50	3	31,360	0.01%
2019/02/26	0	239.00	0	0.00	239.50	0	30,872	0.00%
2019/02/25	1	237.00	1	237.50	238.00	0	30,829	0.00%
2019/02/22	0	236.50	0.1	236.50	236.50	-0.1	31,016	0.00%
2019/02/21	0.2	236.00	0	0.00	236.50	0.2	31,342	0.00%
2019/02/15	0	0.00	1	229.00	227.00	-1	32,010	0.00%
2019/02/14	1	226.50	0	0.00	227.00	1	32,239	0.00%
2019/02/13	0	0.00	1	229.50	229.00	-1	32,233	0.00%
2019/02/12	1	229.50	2	230.00	230.00	-1	32,143	0.00%
2019/02/11	1	228.00	7	227.29	228.00	-6	32,066	-0.02%
2019/01/30	1	220.55	0	0.00	221.00	1	31,335	0.00%
2019/01/29	2	222.50	1	223.50	222.50	1	31,098	0.00%
2019/01/28	0	0.00	5	229.00	229.00	-5	30,837	-0.02%
2019/01/25	0	0.00	12	226.92	226.00	-12	30,916	-0.04%
2019/01/21	0	0.00	4	222.25	221.00	-4	31,383	-0.01%
2019/01/18	1	219.00	1	219.50	218.50	0	31,533	0.00%
2019/01/17	0	0.00	5	219.30	220.50	-5	31,964	-0.02%
2019/01/16	0	0.00	1	220.00	217.50	-1	32,350	0.00%
2019/01/15	1	216.50	0	0.00	221.00	1	32,413	0.00%
2019/01/11	0	0.00	4	219.25	220.50	-4	32,432	-0.01%
2019/01/09	0	0.00	4	215.25	215.50	-4	32,755	-0.01%
2019/01/08	0	0.00	1	211.50	211.00	-1	32,614	0.00%
2019/01/07	1	212.50	3	212.67	213.00	-2	32,940	-0.01%
2019/01/04	9.1	208.29	0	0.00	208.00	9.1	33,136	0.03%
2019/01/03	6	215.25	1	215.00	215.50	5	33,613	0.01%
2019/01/02	1	221.50	0	0.00	219.50	1	33,526	0.00%
2018/12/28	0	0.00	1	223.50	225.50	-1	33,826	0.00%
2018/12/27	2	221.77	2	222.00	223.00	0	34,005	0.00%
2018/12/26	3	218.33	1	219.00	216.50	2	34,253	0.01%
2018/12/25	4	215.88	3	217.17	217.50	1	34,399	0.00%
2018/12/24	2	220.50	0	0.00	220.00	2	34,716	0.01%
2018/12/22	1	220.00	2	221.25	221.50	-1	34,704	0.00%
2018/12/21	2	219.25	3	221.67	223.50	-1	35,278	0.00%
2018/12/20	2	221.25	1	222.50	221.00	1	35,193	0.00%
2018/12/19	0	0.00	3	224.67	225.50	-3	35,022	-0.01%
2018/12/18	2	221.25	3	222.17	222.50	-1	35,038	0.00%
2018/12/14	4	221.38	1	222.00	222.50	3	35,295	0.01%
2018/12/13	1	226.00	0	0.00	226.00	1	35,638	0.00%
2018/12/12	0	0.00	1	225.00	226.50	-1	35,669	0.00%
2018/12/11	0	0.00	1	222.50	222.50	-1	35,640	0.00%
2018/12/10	1	219.00	0	0.00	219.00	1	35,815	0.00%
2018/12/07	0	0.00	2	222.75	221.00	-2	36,117	-0.01%
2018/12/06	4	220.63	1	221.50	220.00	3	36,331	0.01%
2018/12/05	2	225.75	0	0.00	226.00	2	36,233	0.01%
2018/12/04	0	0.00	1	234.00	234.00	-1	36,215	0.00%
2018/12/03	0	234.00	8	232.25	235.00	-8	36,196	-0.02%
2018/11/30	4	226.88	2	230.25	225.50	2	36,035	0.01%
2018/11/29	1	230.00	3	230.50	229.00	-2	35,850	-0.01%
2018/11/28	1	226.50	7	225.79	226.50	-6	35,682	-0.02%
2018/11/27	2	219.75	2	223.00	224.00	0	35,720	0.00%
2018/11/26	0	0.00	4	223.25	223.00	-4	36,427	-0.01%
2018/11/22	2	221.00	0	0.00	219.00	2	37,430	0.01%
2018/11/21	6	218.33	1	216.50	219.00	5	37,676	0.01%
2018/11/20	2	219.50	0	0.00	218.00	2	37,341	0.01%
2018/11/19	3	221.67	1	224.00	222.00	2	36,906	0.01%
2018/11/16	3	227.33	1	226.00	226.00	2	36,377	0.01%
2018/11/15	4	230.63	2	231.25	231.00	2	35,810	0.01%
2018/11/14	1	228.50	1	230.00	228.50	0	35,673	0.00%
2018/11/13	4	225.75	1	226.00	227.50	3	35,623	0.01%
2018/11/12	1	233.00	2	233.00	231.50	-1	35,349	0.00%
2018/11/09	4	232.63	1	231.00	231.00	3	35,281	0.01%
2018/11/08	0	0.00	2	236.75	236.50	-2	35,214	-0.01%
2018/11/07	0	0.00	1	235.00	234.00	-1	35,094	0.00%
2018/11/05	2	233.25	0	0.00	235.00	2	34,578	0.01%
2018/11/02	1	234.50	6	235.42	236.50	-5	34,406	-0.01%
2018/11/01	0	0.00	1	236.00	235.50	-1	34,300	0.00%
2018/10/31	2	230.50	7	229.71	234.00	-5	34,006	-0.01%
2018/10/30	3	222.19	2	223.00	223.00	1	33,423	0.00%
2018/10/29	0	0.00	3	223.00	222.50	-3	33,362	-0.01%
2018/10/26	3	220.17	3	219.33	221.00	0	33,434	0.00%
2018/10/25	13.3	220.24	1	220.50	219.50	12.3	33,290	0.04%
2018/10/24	3	228.33	2	230.00	229.50	1	32,503	0.00%
2018/10/23	3	231.67	1	234.00	230.00	2	32,145	0.01%
2018/10/22	3	235.17	3	235.67	237.00	0	32,051	0.00%
2018/10/19	4	233.50	7	232.79	236.00	-3	32,078	-0.01%
2018/10/18	1	236.00	1	237.50	236.50	0	31,964	0.00%
2018/10/17	2	241.50	4	240.63	238.50	-2	31,994	-0.01%
2018/10/16	2	234.75	3	234.33	237.00	-1	32,157	0.00%
2018/10/15	2	231.50	0	0.00	230.50	2	33,254	0.01%
2018/10/12	1	229.50	4	234.38	237.00	-3	33,283	-0.01%
2018/10/11	9	230.17	2	231.25	227.50	7	33,261	0.02%
2018/10/09	1	244.00	0	0.00	244.00	1	32,062	0.00%
2018/10/08	5	243.00	2	244.00	243.50	3	31,849	0.01%
2018/10/05	1	249.00	0	0.00	250.00	1	31,508	0.00%
2018/10/04	5	254.80	2	254.00	254.00	3	31,236	0.01%
2018/10/03	0	0.00	4	258.38	260.00	-4	30,961	-0.01%
2018/10/02	3	257.83	1	257.50	257.50	2	30,877	0.01%
2018/10/01	0	0.00	1	264.00	263.00	-1	30,924	0.00%
2018/09/28	1	262.50	0	0.00	262.50	1	31,075	0.00%
2018/09/27	0	265.00	2	264.50	265.00	-2	30,719	-0.01%
2018/09/26	1	261.50	1	263.50	263.50	0	30,334	0.00%
2018/09/25	1	261.50	1	263.50	263.50	0	30,398	0.00%
2018/09/21	1	258.50	1	259.50	261.50	0	30,551	0.00%
2018/09/20	0	0.00	1	259.50	260.00	-1	30,582	0.00%
2018/09/19	1	257.00	2	259.25	258.00	-1	30,735	0.00%
2018/09/18	2	254.50	1	254.50	254.50	1	30,430	0.00%
2018/09/17	2	257.00	1	261.00	258.00	1	30,582	0.00%
2018/09/14	3	259.83	5	259.40	261.00	-2	30,987	-0.01%
2018/09/13	5	255.20	1	255.00	255.00	4	31,093	0.01%
2018/09/12	0	0.00	7	258.79	260.50	-7	31,010	-0.02%
2018/09/11	3	259.67	1	260.00	260.00	2	31,058	0.01%
2018/09/10	3	265.17	1	264.50	264.50	2	31,505	0.01%
2018/09/07	0	0.00	1	263.00	264.00	-1	31,635	0.00%
2018/09/06	4	262.00	2	262.25	261.00	2	31,607	0.01%
2018/09/05	0	0.00	3	264.00	264.00	-3	31,614	-0.01%
2018/09/03	1	257.00	3	259.50	257.00	-2	31,166	-0.01%
2018/08/31	5	255.00	7	255.43	256.00	-2	31,124	-0.01%
2018/08/30	0	262.50	3	263.83	263.50	-3	30,395	-0.01%
2018/08/29	1	257.50	4	257.13	259.00	-3	30,087	-0.01%
2018/08/23	0	0.00	5	243.50	244.50	-5	31,180	-0.02%
2018/08/22	1	241.00	2	242.25	242.00	-1	31,761	0.00%
2018/08/21	1	241.00	0	0.00	241.00	1	31,896	0.00%
2018/08/20	1	239.00	0	0.00	239.50	1	31,991	0.00%
2018/08/17	1	239.50	0	0.00	239.50	1	31,983	0.00%
2018/08/16	1	238.50	1	240.50	239.00	0	31,902	0.00%
2018/08/15	1	240.00	1	241.00	241.50	0	32,029	0.00%
2018/08/14	0	0.00	7	244.07	243.50	-7	32,095	-0.02%
2018/08/13	8	240.94	2	240.25	240.50	6	32,080	0.02%
2018/08/08	0	0.00	4	245.75	247.50	-4	32,444	-0.01%
2018/08/07	1	244.00	1	245.00	241.50	0	32,435	0.00%
2018/08/06	1	245.00	0	0.00	245.50	1	32,428	0.00%
2018/08/02	0	0.00	1	244.50	244.50	-1	32,607	0.00%
2018/08/01	1	247.97	0	0.00	248.00	1	32,821	0.00%
2018/07/31	0	0.00	2	245.50	246.00	-2	32,997	-0.01%
2018/07/26	0	0.00	0	240.00	241.00	0	33,123	0.00%
2018/07/24	2	239.50	1	241.00	241.00	1	33,366	0.00%
2018/07/23	0	0.00	1	240.98	241.00	-1	33,482	0.00%
2018/07/20	2	235.00	5	234.90	237.50	-3	33,414	-0.01%
2018/07/19	1	225.00	5	225.40	224.50	-4	32,463	-0.01%
2018/07/18	0	0.00	4	223.50	223.00	-4	32,412	-0.01%
2018/07/17	6	221.50	0	0.00	221.50	6	32,829	0.02%
2018/07/16	0	0.00	2	224.50	223.50	-2	34,591	-0.01%
2018/07/13	0	0.00	4	224.50	224.50	-4	34,853	-0.01%
2018/07/12	0	0.00	0.4	221.00	220.50	-0.4	35,054	0.00%
2018/07/11	10	219.25	5	219.70	220.00	5	35,369	0.01%
2018/07/10	1	223.00	7	222.79	222.00	-6	35,343	-0.02%
2018/07/09	4	222.00	1	219.50	221.50	3	35,335	0.01%
2018/07/06	1	216.00	5	217.50	217.00	-4	34,988	-0.01%
2018/07/05	5	214.50	6	214.42	214.50	-1	34,825	0.00%
2018/07/04	0	0.00	5	216.90	216.00	-5	34,940	-0.01%
2018/07/03	8	215.38	2	217.50	214.50	6	35,262	0.02%
2018/07/02	0	0.00	2	214.00	214.00	-2	35,380	-0.01%
2018/06/29	1	212.00	1	214.00	216.50	0	35,116	0.00%
2018/06/28	1	211.06	2	212.25	212.00	-1	34,561	0.00%
2018/06/27	2	214.75	4	215.13	213.00	-2	34,197	-0.01%
2018/06/26	4	214.00	6	214.00	214.50	-2	34,118	-0.01%
2018/06/25	6	218.58	0	0.00	218.00	6	33,893	0.02%
2018/06/22	6	225.42	0	0.00	227.50	6	33,591	0.02%
2018/06/21	1	227.00	1	226.50	226.50	0	33,470	0.00%
2018/06/20	0	0.00	1	227.50	226.00	-1	33,799	0.00%
2018/06/19	3	224.83	2	225.00	225.00	1	33,570	0.00%
2018/06/15	1	225.00	1	226.50	231.00	0	33,033	0.00%
2018/06/14	11	226.86	2	227.50	226.50	9	32,572	0.03%
2018/06/13	2	232.00	3	230.50	232.00	-1	32,313	0.00%
2018/06/12	3	225.83	2	229.00	229.00	1	32,759	0.00%
2018/06/07	0	0.00	1	231.00	230.00	-1	32,765	0.00%
2018/06/06	1	228.50	0	0.00	230.00	1	32,750	0.00%
2018/06/04	0	0.00	2	228.00	229.00	-2	32,455	-0.01%
2018/05/31	3	221.37	1	222.00	224.00	2	32,409	0.01%
2018/05/30	3	220.83	2	221.75	221.00	1	31,255	0.00%
2018/05/28	1	226.50	2	227.00	227.00	-1	31,243	0.00%
2018/05/25	2	228.50	0	0.00	228.50	2	31,628	0.01%
2018/05/24	0	229.00	0	0.00	229.00	0	31,951	0.00%
2018/05/22	1	231.50	8	230.88	229.00	-7	32,384	-0.02%
2018/05/21	2	226.00	1	226.50	229.00	1	33,201	0.00%
2018/05/18	1	224.50	1	224.00	223.50	0	33,520	0.00%
2018/05/17	2	227.25	0	0.00	226.50	2	34,144	0.01%
2018/05/15	0	0.00	1	232.50	230.50	-1	35,284	0.00%
2018/05/11	0	0.00	4	233.50	233.00	-4	36,958	-0.01%
2018/05/10	0	0.00	2	229.50	229.50	-2	36,874	-0.01%
2018/05/09	0	0.00	0	230.00	229.50	0	36,923	0.00%
2018/05/08	0	0.00	5	226.20	228.00	-5	37,064	-0.01%
2018/05/07	0	0.00	1	224.00	223.50	-1	37,006	0.00%
2018/05/04	0	0.00	5	223.20	223.00	-5	37,110	-0.01%
2018/05/03	1	220.50	0	0.00	220.50	1	37,294	0.00%
2018/05/02	1	223.00	0	0.00	223.00	1	37,478	0.00%
2018/04/30	0	227.50	0	0.00	227.00	0	37,532	0.00%
2018/04/26	4	224.63	3	222.17	222.00	1	37,760	0.00%
2018/04/25	6	225.58	1	225.50	225.00	5	37,796	0.01%
2018/04/24	3	225.50	6	226.58	227.00	-3	37,849	-0.01%
2018/04/23	4	226.38	1	226.00	226.50	3	37,800	0.01%
2018/04/20	13	229.46	3	230.00	229.00	10	36,980	0.03%
2018/04/19	0.1	244.50	0	0.00	244.50	0.1	35,299	0.00%
2018/04/18	1	237.50	1	239.00	238.00	0	35,126	0.00%
2018/04/17	8	239.19	1	238.00	238.00	7	34,926	0.02%
2018/04/16	1	243.00	0	0.00	243.50	1	34,607	0.00%
2018/04/13	8	245.25	0	0.00	244.50	8	34,619	0.02%
2018/04/12	4	245.38	1	248.00	245.00	3	34,627	0.01%
2018/04/11	0.1	248.00	0	0.00	248.00	0.1	34,661	0.00%
2018/04/10	0	0.00	2	248.00	245.50	-2	34,785	-0.01%
2018/04/09	1	244.50	1	245.50	245.00	0	34,854	0.00%
2018/03/31	1	247.00	1	248.50	247.50	0	34,507	0.00%
2018/03/30	1.1	246.11	2	249.00	246.00	-0.9	34,655	0.00%
2018/03/29	1.2	245.58	0	0.00	244.00	1.2	34,601	0.00%
2018/03/28	6	246.17	0	0.00	245.00	6	34,075	0.02%
2018/03/27	0	250.50	5	248.60	251.00	-5	33,899	-0.01%
2018/03/26	3.3	242.17	1	243.50	243.50	2.3	33,692	0.01%
2018/03/23	2	245.50	0	0.00	245.00	2	33,514	0.01%
2018/03/22	7	251.14	1	254.50	251.50	6	33,070	0.02%
2018/03/21	3	252.00	1	252.00	252.50	2	32,862	0.01%
2018/03/20	1	252.00	0	0.00	253.00	1	33,090	0.00%
2018/03/19	2	252.75	5	253.10	255.00	-3	33,013	-0.01%
2018/03/16	10	251.50	4	253.50	255.00	6	32,954	0.02%
2018/03/15	3	256.00	0	0.00	255.00	3	32,269	0.01%
2018/03/14	1	256.50	0	0.00	257.00	1	32,291	0.00%
2018/03/13	1	259.00	6	257.33	259.00	-5	32,532	-0.02%
2018/03/12	5	253.50	13	254.19	254.00	-8	32,664	-0.02%
2018/03/09	0	0.00	0	250.00	250.50	0	32,824	0.00%
2018/03/08	2	250.50	1	251.50	249.50	1	32,997	0.00%
2018/03/07	0	0.00	3	247.33	247.00	-3	33,036	-0.01%
2018/03/06	1.1	249.91	9	246.72	250.00	-7.9	33,170	-0.02%
2018/03/05	6.2	241.52	6	242.00	241.50	0.2	34,461	0.00%
2018/03/02	5	239.90	0	0.00	240.00	5	34,446	0.01%
2018/03/01	4	242.75	1	243.00	243.00	3	34,659	0.01%
2018/02/27	2	247.99	5	247.30	246.00	-3	34,534	-0.01%
2018/02/26	1	245.50	1	247.00	246.50	0	34,040	0.00%
2018/02/23	0	0.00	3	243.33	245.00	-3	33,597	-0.01%
2018/02/22	3.3	240.29	1	244.00	239.50	2.3	33,593	0.01%
2018/02/21	0	0.00	2	243.00	242.50	-2	33,281	-0.01%
2018/02/12	1	235.56	1	237.00	236.50	0	32,361	0.00%
2018/02/08	2	239.50	2	240.25	238.50	0	31,259	0.00%
2018/02/07	6	241.00	2	242.25	240.00	4	31,221	0.01%
2018/02/06	7	238.21	7	237.43	239.00	0	30,169	0.00%
2018/02/05	1	251.50	0	0.00	253.00	1	28,665	0.00%
2018/02/02	3	258.17	3	258.33	259.50	0	28,141	0.00%
2018/02/01	3	260.00	8	259.56	259.50	-5	28,051	-0.02%
2018/01/31	8	254.38	7	254.64	255.00	1	27,779	0.00%
2018/01/30	4	253.38	3	254.17	253.00	1	27,379	0.00%
2018/01/29	3	257.50	9	260.61	258.50	-6	27,115	-0.02%
2018/01/26	8	254.63	1	256.50	255.00	7	26,890	0.03%
2018/01/25	8	257.75	8	260.88	258.00	0	26,495	0.00%
2018/01/24	9	259.33	3	261.33	258.00	6	26,090	0.02%
2018/01/23	2	263.50	2	264.50	266.00	0	25,771	0.00%
2018/01/22	4	259.50	5	259.11	261.50	-1	25,676	0.00%
2018/01/19	0	0.00	0	254.00	255.50	0	25,252	0.00%
2018/01/18	0	0.00	3	245.17	248.50	-3	24,628	-0.01%
2018/01/17	2	242.25	3	241.17	242.00	-1	24,080	0.00%
2018/01/16	1	238.50	1	240.00	240.50	0	23,694	0.00%
2018/01/15	0	0.00	2	239.25	240.00	-2	23,596	-0.01%
2018/01/12	3	236.83	2	237.00	237.00	1	23,548	0.00%
2018/01/11	3	233.83	4	234.25	235.00	-1	23,580	0.00%
2018/01/10	3	237.83	2	239.00	236.50	1	23,554	0.00%
2018/01/04	1	237.00	1	238.50	239.50	0	23,848	0.00%
2018/01/03	0	0.00	12	236.13	237.00	-12	24,422	-0.05%
2018/01/02	1	231.50	1	232.50	232.50	0	24,194	0.00%