• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2365
  • 漲跌
    ▲25
  • 漲幅
    +1.07%
  • 成交量
    305張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－土銀-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港 券商分點個股進出

土銀-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0002355.002365.0009510.00%
2024/11/150.22375.4502390.002420.000.29830.02%
2024/11/120.12275.0000.002255.000.11,0010.01%
2024/11/0800.0002310.002305.0001,0150.00%
2024/11/0602335.0000.002340.0001,0320.00%
2024/11/0500.000.22327.632320.00-0.21,042-0.02%
2024/10/300.12287.5000.002285.000.11,0780.01%
2024/10/290.12320.0000.002300.000.11,0840.00%
2024/10/2200.0002410.002400.0001,1160.00%
2024/10/180.62324.5202330.002325.000.51,1470.05%
2024/10/0902465.0000.002440.0001,1810.00%
2024/09/2600.000.12615.002610.00-0.11,2410.00%
2024/09/2402600.0000.002610.0001,2390.00%
2024/09/200.12629.1700.002570.000.11,2580.00%
2024/09/1802512.5000.002505.0001,2600.00%
2024/09/1202707.2700.002705.0001,2560.00%
2024/09/1100.0002695.002695.0001,2660.00%
2024/09/1002648.3300.002620.0001,2860.00%
2024/09/090.12732.5000.002700.000.11,2940.01%
2024/09/060.12750.0000.002740.000.11,2850.00%
2024/09/050.12909.1000.002925.000.11,2420.01%
2024/09/040.32960.7400.002925.000.31,2420.02%
2024/09/030.13104.7500.003065.000.11,2230.01%
2024/09/020.13130.0000.003120.000.11,2290.01%
2024/08/3003144.270.13180.003120.0001,2140.00%
2024/08/2900.000.33113.333200.00-0.31,195-0.03%
2024/08/2703050.0000.003030.0001,1560.00%
2024/08/2603045.0000.003040.0001,1560.00%
2024/08/2300.000.13048.713050.00-0.11,163-0.01%
2024/08/200.32993.330.13017.502980.000.21,1400.02%
2024/08/1502742.3800.002715.0001,1100.00%
2024/08/1300.0002800.002805.0001,0740.00%
2024/08/1200.000.32765.002750.00-0.31,069-0.02%
2024/08/0900.0002825.002755.0001,0660.00%
2024/08/0802715.0000.002745.0001,0610.00%
2024/08/0602670.0002685.002685.0001,0420.00%
2024/08/0502603.8500.002575.0001,0220.00%
2024/08/0202767.6700.002770.0001,0020.00%
2024/07/3000.000.22890.002915.00-0.2966-0.02%
2024/07/260.22775.5000.002770.000.29400.02%
2024/07/2302865.0000.002845.0009300.00%
2024/07/2202812.860.22811.672830.00-0.1927-0.01%
2024/07/190.12878.430.22900.002900.0009060.00%
2024/07/1803015.3303020.003010.0008810.00%
2024/07/1703077.5000.003065.0008720.00%
2024/07/160.13150.9000.003125.000.18680.01%
2024/07/1500.000.13145.003120.00-0.1870-0.01%
2024/07/120.33054.9400.003065.000.38560.04%
2024/07/110.13174.0000.003200.000.18170.01%
2024/07/100.13114.500.33095.003110.00-0.2805-0.02%
2024/07/090.13090.0003095.003115.000.17920.01%
2024/07/080.23065.1013099.903030.00-0.8789-0.10%
2024/07/0502908.330.12917.692895.00-0.1762-0.02%
2024/07/0400.000.12760.002840.00-0.1742-0.01%
2024/07/0302675.0000.002670.0007150.00%
2024/07/0202670.0000.002675.0007260.00%
2024/07/0102711.3300.002700.0007200.01%
2024/06/2600.000.32721.392740.00-0.3697-0.05%
2024/06/250.32662.682.32672.972720.00-2675-0.30%
2024/06/240.12600.0000.002605.000.16520.01%
2024/06/2102580.0000.002595.0006540.00%
2024/06/1900.000.72645.002635.00-0.7636-0.11%
2024/06/180.22674.1700.002660.000.26350.04%
2024/06/170.42632.240.12622.592610.000.26220.03%
2024/06/1102237.5000.002215.0005410.00%
2024/06/070.12355.0000.002365.000.15310.01%
2024/06/0600.0002390.002390.0005290.00%
2024/05/1302225.0000.002240.0005950.00%
2024/04/2900.0002200.002200.0006590.00%
2024/04/2502200.0000.002195.0006720.00%
2024/04/2400.000.12205.002195.00-0.1677-0.01%
2024/04/2202120.0000.002110.0006970.00%
2024/04/1702216.6700.002200.0007470.00%
2024/04/1602228.750.12260.002225.00-0.1753-0.01%
2024/04/1500.0012330.002295.00-1750-0.13%
2024/04/1212350.0000.002350.0017570.13%
2024/04/1102325.0000.002315.0007460.00%
2024/04/0802405.0000.002380.0007720.00%
2024/04/0100.0002505.002485.0007910.00%
2024/03/2902443.7502451.672445.0007960.00%
2024/03/2702425.0000.002435.0008210.00%
2024/03/2202446.6700.002445.0008420.00%
2024/03/2102496.6700.002485.0008500.00%
2024/03/2002490.0000.002570.0008630.00%
2024/03/1902487.7300.002475.0008990.00%
2024/03/1502515.0000.002515.0009430.00%
2024/03/1400.0002520.002520.0009440.00%
2024/03/0600.0002580.002570.0009570.00%
2024/03/0502550.0000.002550.0009600.00%
2024/03/010.12600.0000.002570.000.19810.01%
2024/02/2700.000.22605.002640.00-0.2967-0.02%
2024/02/2600.0002620.002625.0009650.00%
2024/02/2100.0012475.002485.00-1965-0.10%
2024/02/200.12470.0000.002460.000.19550.01%
2024/02/1602385.0000.002390.0009350.00%
2024/02/150.12405.0000.002405.000.19320.01%
2024/02/0502345.0000.002355.0009230.00%
2024/02/020.12389.000.42402.502365.00-0.4918-0.04%
2024/02/0102441.6700.002435.0008970.00%
2024/01/3102535.0000.002490.0008840.00%
2024/01/300.12526.2000.002510.000.18810.01%
2024/01/2602505.0000.002490.0008920.00%
2024/01/2402565.0000.002535.0008900.00%
2024/01/2202505.0000.002475.0008990.00%
2024/01/1702555.0000.002490.0008840.00%
2024/01/1602565.0000.002580.0008720.00%
2024/01/150.12645.0002645.002595.0008570.00%
2024/01/1202540.0002535.002600.0008470.00%
2024/01/1102541.0000.002550.0008060.00%
2024/01/1002547.7800.002525.0008060.01%
2024/01/090.32610.0000.002575.000.37980.04%
2024/01/0802582.5000.002580.0008010.00%
2024/01/051.12590.500.72621.542595.000.48240.05%
2024/01/0412645.5900.002650.0018160.12%
2024/01/030.32682.9400.002685.000.38130.04%
2024/01/0202802.5000.002785.0008070.00%
2023/12/290.12790.0002845.002870.0007950.00%
2023/12/2802790.0002825.002795.0007860.00%
2023/12/2700.000.12800.002810.00-0.1784-0.01%
2023/12/260.12760.0000.002760.000.17810.01%
2023/12/2500.000.22769.122795.00-0.2780-0.02%
2023/12/220.22665.0000.002650.000.27620.02%
2023/12/200.42708.1302670.002670.000.47690.05%
2023/12/1900.000.52657.652690.00-0.5762-0.07%
2023/12/150.32673.2400.002670.000.37480.03%
2023/12/1400.000.12725.712690.00-0.1734-0.01%
2023/12/1302500.000.12502.312530.00-0.1700-0.01%
2023/12/0600.0002335.002320.0006720.00%
2023/12/040.12380.0000.002385.000.16760.01%
2023/12/010.12365.0000.002365.000.16780.01%
2023/11/300.12385.0000.002390.000.16900.01%
2023/11/290.12370.0032399.922385.00-3682-0.43%
2023/11/280.12290.0000.002310.000.16600.01%
2023/11/270.12280.0000.002290.000.16590.01%
2023/11/241.12283.5700.002265.001.16650.16%
2023/11/2302270.0000.002280.0006700.00%
2023/11/2002170.0002175.002195.000661-0.01%
2023/11/1602110.0000.002105.0006610.00%
2023/11/1002100.0000.002095.0006680.00%
2023/11/0800.0002145.002130.0006690.00%
2023/11/0600.0002135.002135.0006630.00%
2023/11/0300.0002100.002100.0006530.00%
2023/11/0202080.0000.002075.0006500.00%
2023/10/2411995.0000.002010.0016330.16%
2023/10/1802075.0000.002045.0006400.00%
2023/10/160.12126.1500.002125.000.16400.01%
2023/10/1300.0012175.002175.00-1642-0.16%
2023/09/2000.0002115.002095.0007240.00%
2023/09/1900.0002155.002125.0007200.00%
2023/09/1502060.0000.002080.0007010.00%
2023/09/0702075.0000.002070.0006810.00%
2023/08/2800.0001970.001970.0006470.00%
2023/08/2401940.0000.001930.0006470.00%
2023/08/2202020.0000.002020.0006380.00%
2023/08/1812034.9800.002025.0016310.16%
2023/07/0602315.000.22369.882315.00-0.2622-0.02%
2023/06/2702150.0000.002135.0005400.00%
2023/06/2102155.0000.002130.0005450.00%
2023/06/1902175.0000.002150.0005480.01%
2023/06/120.12231.8800.002225.000.15510.01%
2023/06/0702245.0000.002245.0005680.00%
2023/06/0602245.0000.002255.0005770.00%
2023/05/3002285.0000.002255.0006280.00%
2023/05/2302225.0000.002225.0006220.00%
2023/05/1700.000.12185.002175.00-0.1608-0.01%
2023/05/1600.000.12220.712190.00-0.1601-0.01%
2023/05/1500.0002110.002110.0005800.00%
2023/05/0501985.0000.001975.0005730.00%
2023/05/0202000.0000.001990.0005790.00%
2023/04/2802035.0000.002010.0005820.00%
2023/04/2702030.0000.002025.0005850.00%
2023/04/2102055.0000.002040.0006140.00%
2023/04/1902075.0000.002030.0006140.00%
2023/04/1402066.6702070.002060.0005920.00%
2023/04/1202170.0000.002170.0005660.00%
2023/03/2902195.0000.002190.0005650.00%
2023/03/2802205.0000.002200.0005680.00%
2023/03/2200.0002320.002300.0005610.00%
2023/03/2000.000.12240.712230.00-0.1553-0.02%
2023/03/1602275.0000.002255.0005590.00%
2023/03/140.12360.8302360.002330.000.15720.02%
2023/03/0902430.0000.002440.0005630.00%
2023/03/0800.0002480.002455.0005670.00%
2023/03/0702430.0000.002440.0005520.00%
2023/03/0600.000.12445.832450.00-0.1537-0.02%
2023/03/0102172.5000.002165.0005260.00%
2023/02/1502205.0000.002240.0006280.00%
2023/02/0802220.0000.002235.0006420.00%
2023/02/0312255.0012250.002245.0006400.00%
2023/02/0102170.0002170.002215.0006400.00%
2023/01/1302017.5000.002005.0006320.00%
2023/01/1202155.0000.002160.0006080.00%
2022/12/2102210.0000.002185.0007250.00%
2022/11/2312340.0012280.002280.0007230.00%
2022/11/2100.000.22260.002270.00-0.2720-0.03%
2022/11/1800.0002280.002280.0007130.00%
2022/11/1500.0002064.172125.0006710.00%
2022/11/1100.001.12029.222030.00-1.1657-0.16%
2022/11/0700.000.11950.001925.00-0.1648-0.02%
2022/11/040.11887.5000.001905.000.16460.02%
2022/10/1400.0001825.001800.0006680.00%
2022/10/1101711.0000.001695.0006520.00%
2022/10/0600.0001815.001835.0006820.00%
2022/10/0301650.0000.001635.0006920.00%
2022/09/3001650.0000.001675.0007110.00%
2022/09/2801752.8600.001710.0007220.00%
2022/09/1901885.0000.001880.0007230.00%
2022/09/1611905.0000.001895.0017250.14%
2022/09/1401925.0000.001940.0007150.00%
2022/08/2901890.0000.001895.0007080.00%
2022/08/2201970.0000.001930.0007260.00%
2022/08/1802045.0000.002035.0007190.00%
2022/08/1102100.0000.002080.0007020.00%
2022/08/0900.000.42105.002115.00-0.4694-0.05%
2022/07/2900.0002010.002090.0006720.00%
2022/07/1500.0001980.001990.0006340.00%
2022/07/1300.0001870.001860.0005950.00%
2022/07/1200.0001835.711835.000584-0.01%
2022/07/1101861.7700.001880.0005750.00%
2022/07/0801885.0000.001870.0005680.00%
2022/07/0700.0001772.861880.000548-0.01%
2022/07/0401735.0000.001735.0005330.01%
2022/07/0100.0001725.001690.0005420.00%
2022/06/2400.0001650.001660.0005530.00%
2022/06/2300.0001625.001615.0005600.00%
2022/06/2100.0001646.251660.000560-0.01%
2022/06/1401745.0000.001730.0005600.00%
2022/06/0701770.0000.001770.0005360.00%
2022/06/0601800.0000.001810.0005280.00%
2022/05/2601620.0000.001620.0004940.00%
2022/05/0601607.5000.001600.0004990.00%
2022/05/0301675.0000.001665.0005060.00%
2022/04/2701630.0000.001635.0005120.00%
2022/04/2600.0001685.001655.000517-0.01%
2022/04/1401660.0000.001645.0006180.00%
2022/04/1301635.0000.001630.0006310.00%
2022/04/1101635.0000.001610.0006830.00%
2022/04/0801675.0000.001660.0007000.00%
2022/04/0701711.6700.001685.0007100.00%
2022/04/0601790.0000.001775.0007010.00%
2022/04/0101872.5000.001860.0007030.00%
2022/03/2901878.7500.001865.0007240.01%
2022/03/2501980.0000.001965.0007950.00%
2022/03/2301995.0000.002000.0008750.00%
2022/03/1501975.0000.001965.0008930.00%
2022/03/1401995.4600.002015.0008940.00%
2022/03/1012005.0012005.002005.0009040.00%
2022/03/0911980.0011975.001980.0009050.00%
2022/03/070.11987.9300.001980.000.19060.01%
2022/03/0302040.0000.002040.0009090.00%
2022/02/2502045.0000.002020.0009050.00%
2022/02/2402060.0000.002035.0009110.00%
2022/02/2102140.0000.002135.0009190.00%
2022/02/1002075.0000.002080.0009220.00%
2022/02/0802090.0000.002075.0009430.00%
2022/02/0702020.0000.002030.0009410.00%
2022/01/2502060.0000.002060.0009380.00%
2022/01/2412074.8812065.002075.0009360.00%
2022/01/1702075.0012070.002080.00-1968-0.10%
2022/01/140.22147.3312150.002140.00-0.9944-0.09%
2022/01/1312430.0000.002375.0019290.11%
2022/01/120.12413.3312370.002375.00-0.9921-0.10%
2022/01/1112500.0002490.002470.0019060.11%
2022/01/1002460.0000.002475.0009030.00%
2022/01/0700.0002535.002485.0009000.00%
2022/01/0412565.000.12599.422695.000.98760.10%
2022/01/0300.0012495.002500.00-1861-0.12%
2021/12/2802415.0000.002405.0008320.00%
2021/12/2712475.0000.002450.0018250.12%
2021/12/2412465.0012440.002445.0008190.00%
2021/12/2212455.0012475.002475.0008170.00%
2021/12/2112317.5612475.002410.0007900.00%
2021/12/201.12244.5512275.002270.000.17530.01%
2021/12/1702220.0000.002235.0007190.00%
2021/11/2302045.0000.002035.0006530.00%
2021/11/1500.0002120.002105.0006280.00%
2021/11/1200.0002120.002110.0006270.00%
2021/11/0300.0002080.002070.0006050.00%
2021/11/0212050.0000.002050.0016080.16%
2021/11/0100.0002115.002110.0006030.00%
2021/10/0802020.0000.002005.0004690.00%
2021/10/0402140.0000.002135.0004400.00%
2021/10/0102145.0000.002135.0004380.00%
2021/09/2402310.0000.002300.0003850.01%
2021/09/2302380.0000.002370.0003790.01%
2021/09/2202330.0000.002310.0003780.01%
2021/09/1702430.0000.002425.0003670.01%
2021/09/1602480.0000.002460.0003680.01%
2021/09/140.12545.0000.002530.000.13580.02%
2021/09/0702670.0000.002665.0003610.00%
2021/09/0302730.0000.002725.0003600.00%
2021/08/270.12655.0000.002630.000.13620.01%
2021/08/1602680.0000.002675.0003590.00%
2021/08/110.12730.0000.002710.000.13620.01%
2021/08/100.12750.0000.002740.000.13660.02%
2021/08/090.12850.0002850.002820.000.13700.02%
2021/08/0302900.0000.002895.0003990.01%
2021/07/300.12950.0000.002930.000.14010.01%
2021/07/2702980.0000.002970.0004070.01%
2021/07/0713095.0000.003065.0014380.23%
2021/06/2800.0003050.003050.0004810.00%
2021/06/2500.0013100.003085.00-1483-0.21%
2021/06/1803020.0000.003020.0004860.00%
2021/06/0813005.0500.003005.0015020.20%
2021/06/0203070.0000.003070.0005420.00%
2021/05/2102920.0000.002920.0006240.00%
2021/05/1902895.0000.002890.0006670.00%
2021/05/1802870.0000.002865.0006790.00%
2021/05/1702840.0000.002850.0006920.00%
2021/05/110.12815.0000.002790.000.16810.01%
2021/05/0703010.0000.003005.0006720.00%
2021/05/0603005.0000.002990.0006830.00%
2021/05/0500.0013015.003010.00-1680-0.15%
2021/05/030.13025.0000.003015.000.16940.01%
2021/04/2103065.0000.003045.0007880.00%
2021/04/090.13050.0000.003020.000.18920.01%
2021/04/0800.0013105.003100.00-1887-0.11%
2021/04/0713005.0000.003000.0018790.11%
2021/03/3003265.0000.003260.0008530.00%
2021/03/2603280.0000.003265.0008560.00%
2021/03/2200.0013310.003315.00-1861-0.12%
2021/03/0503375.0000.003360.0008620.00%
2021/03/0203340.0000.003345.0008720.00%
2021/02/2600.0033331.673295.00-3872-0.34%
2021/02/2333530.0000.003550.0038530.35%
2021/02/2200.0013505.003510.00-1851-0.12%
2021/02/1800.0003250.003250.0008410.00%
2021/02/0200.0013000.003005.00-1829-0.12%
2021/01/2902955.0000.002940.0008460.00%
2021/01/2813010.0043011.253025.00-3850-0.35%
2021/01/2500.0003025.003000.0008440.00%
2021/01/2200.0012935.002940.00-1841-0.12%
2021/01/2102845.0000.002825.0008290.00%
2021/01/2002810.0000.002790.0008220.00%
2021/01/1902890.0012910.002880.00-1810-0.12%
2021/01/1522895.0000.002860.0027930.25%
2021/01/140.12985.0000.002960.000.17660.01%
2021/01/123.12975.4100.002990.003.17640.40%
2021/01/110.13060.0013070.003045.00-1766-0.12%
2021/01/0803060.0000.003040.0007610.00%
2021/01/0713025.0000.003030.0017480.13%
2021/01/0613075.0000.003070.0017640.13%
2020/11/2403380.0000.003370.0008500.00%
2020/11/2013455.0000.003460.0018470.12%
2020/11/1903555.0000.003545.0008430.00%
2020/11/0613080.0013115.003145.0008130.00%
2020/10/1303005.0000.002970.0007910.00%
2020/10/070.13255.0000.003220.000.17220.01%
2020/10/0503330.0000.003295.0007450.00%
2020/09/250.13380.0000.003355.000.17720.01%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2203480.0000.003460.0007790.00%
2020/09/0413590.0900.003655.0018240.12%
2020/08/310.13400.0000.003385.000.18110.01%
2020/08/270.13485.0000.003460.000.18050.01%
2020/08/200.13610.0000.003560.000.18010.01%
2020/08/0714040.0000.004035.0017790.13%
2020/08/0600.0014195.004160.00-1775-0.13%
2020/08/0303825.0000.003800.0007660.01%
2020/07/3103850.0000.003825.0007630.00%
2020/07/2403855.0000.003800.0007910.00%
2020/07/2313885.0000.003875.0017800.13%
2020/07/1313970.0000.003960.0017930.13%
2020/07/0900.0014450.004430.00-1752-0.13%
2020/07/0814355.0000.004355.0017480.13%
2020/07/0700.0014430.004405.00-1753-0.13%
2020/07/0614330.0000.004410.0017520.13%
2020/07/0314325.0024312.504325.00-1738-0.14%
2020/07/0100.0014165.004200.00-1733-0.14%
2020/06/3014060.0014000.004085.0007260.00%
2020/06/1814050.0000.004050.0017280.14%
2020/06/1714200.0014240.004160.0007260.00%
2020/06/1514145.0014125.004120.0007740.00%
2020/06/1214130.0014155.004140.0007840.00%
2020/06/1114220.0000.004210.0017910.13%
2020/06/1014420.0014400.004400.0007950.00%
2020/06/0814419.9714415.004420.0008300.00%
2020/06/0514280.0014325.004270.0008220.00%
2020/06/0214175.0014190.004085.0008130.00%
2020/06/0134018.3343971.254065.00-1802-0.12%
2020/05/2913810.0013830.003835.0007930.00%
2020/05/2713880.0000.003880.0018020.12%
2020/05/2613920.0013875.003925.0008070.00%
2020/05/2513805.0013840.003835.0008090.00%
2020/05/2013890.0013870.003870.0008110.00%
2020/05/1414120.0014155.004110.0007930.00%
2020/05/1214140.0014170.004110.0007890.00%
2020/05/0704080.0000.004070.0007770.00%
2020/05/0513925.0013965.003960.0007750.00%
2020/04/2913935.0013925.003940.0007720.00%
2020/04/2813860.0013875.003860.0007630.00%
2020/04/2323725.0023727.503740.0007700.00%
2020/04/1713840.0013865.003850.0007770.00%
2020/02/1000.0014605.004750.00-1604-0.17%
2020/02/0614790.0000.004845.0016110.16%
2020/01/3000.000.24670.004710.00-0.2596-0.03%
2020/01/150.25000.0000.004985.000.25830.03%
2020/01/1400.0015150.005180.00-1575-0.17%
2020/01/1014960.0000.005065.0015660.18%
2020/01/0600.0014710.004695.00-1560-0.18%
2020/01/0215080.0000.005030.0015400.19%
2019/12/3100.0014980.005000.00-1541-0.18%
2019/12/2314910.0000.004870.0015950.17%
2019/12/1900.000.25040.005060.00-0.2589-0.03%
2019/12/040.24410.0000.004400.000.26190.02%
2019/11/0100.0004445.004460.0006560.00%
2019/10/1604355.0000.004375.0006970.00%
2019/09/1800.0004175.004210.0007170.00%
2019/07/2600.0004290.004255.0008720.00%
2019/07/2500.0004350.004365.0008660.00%
2019/07/2200.0004210.004225.0008520.00%
2019/07/1104290.0000.004305.0008470.00%
2019/07/1000.0004130.004155.0008350.00%
2019/07/0204200.0000.004180.0008590.00%
2019/06/1103600.0000.003575.0008080.00%
2019/06/0403680.0000.003665.0007600.00%
2019/03/0614415.0014435.004495.0007340.00%
2019/02/2514405.0014395.004390.0007300.00%
2019/02/2100.0004135.004150.0007330.00%
2019/01/1813620.0013585.003785.0008360.00%
2018/12/1213330.0013275.003345.0009510.00%
2018/12/0713135.0013155.003100.0009540.00%
2018/11/2113265.0013255.003345.0008940.00%
2018/11/2023237.5023217.503315.0008840.00%
2018/10/0523535.0023585.003440.0007210.00%
2018/10/0423715.0023685.003710.0007140.00%
2018/10/0323780.0023800.003720.0007150.00%
2018/09/2733813.3333760.003780.0007230.00%
2018/09/2533728.3333730.003730.0007170.00%
2018/09/2143677.5043640.003870.0007100.00%
2018/09/2013905.0013935.003800.0006750.00%
2018/09/1923885.0023877.503865.0006630.00%
2018/09/1823877.5023885.003860.0006530.00%
2018/09/1714310.0014340.004285.0006260.00%
2018/09/1434333.3334313.334405.0006230.00%
2018/09/1324175.0024192.504110.0006220.00%
2018/09/1234290.0034265.004210.0006100.00%
2018/09/0724690.0024612.504730.0006010.00%
2018/09/0624602.5024615.004640.0006010.00%
2018/09/0514900.0014930.004890.0006000.00%
2018/09/0434865.0034828.334890.0005970.00%
2018/09/0324710.0024755.004690.0005970.00%
2018/08/3114660.0014690.004705.0006010.00%
2018/08/3014755.0014775.004745.0006050.00%
2018/08/2824765.0024777.504765.0006330.00%
2018/08/2324480.0024507.504485.0006600.00%
2018/07/2500.0005210.005225.0007410.00%
2018/07/2315175.0015170.005175.0007480.00%
2018/06/2900.0014460.004490.00-1831-0.12%
2018/06/2814405.0000.004360.0018270.12%
2018/05/1124060.0024070.004075.0008800.00%
2018/05/0914135.0014115.004000.0008750.00%
2018/05/0723960.0053958.004000.00-3866-0.35%
2018/05/0433648.3333690.003640.0008450.00%
2018/05/0333791.6723810.003685.0018470.12%
2018/05/0253643.005.13641.613700.00-0.1842-0.01%
2018/04/3013470.0023397.503480.00-1836-0.12%
2018/04/2713320.0013345.003265.0008350.00%
2018/04/2613300.0013320.003295.0008350.00%
2018/04/2513250.0013240.003250.0008390.00%
2018/04/2413220.0013230.003220.0008430.00%
2018/04/2313375.0013440.003255.0008390.00%
2018/04/2023407.5023422.503420.0008360.00%
2018/04/1913490.0013500.003490.0008490.00%
2018/04/1833583.3323595.003525.0018590.12%
2018/04/1700.0013575.003580.00-1858-0.12%
2018/04/1633531.6723555.003550.0018540.12%
2018/04/1300.0023360.003460.00-2858-0.23%
2018/04/1013240.0013175.003250.0008420.00%
2018/04/0313185.0013025.003185.0008250.00%
2018/04/0213240.0013260.003185.0008040.00%
2018/03/280.13395.0000.003365.000.18230.01%
2018/03/2723520.0000.003420.0028160.24%
2018/03/2600.0023477.503500.00-2811-0.25%
2018/03/2323427.5013430.003400.0018070.12%
2018/03/2213680.0013710.003595.0008010.00%
2018/03/2113650.0013625.003650.0008000.00%
2018/03/2033606.6713645.003555.0028090.25%
2018/03/1913710.0013670.003710.0007960.00%
2018/03/1613735.0013750.003690.0007960.00%
2018/03/1523842.5023860.003785.0007950.00%
2018/03/1314030.0034036.674045.00-2808-0.25%
2018/03/1214015.0000.003955.0018280.12%
2018/03/0913760.0023780.003860.00-1867-0.12%
2018/03/0713660.0013615.003690.0008810.00%
2018/03/0613715.0000.003655.0018970.11%
2018/03/0100.0023850.003900.00-2892-0.22%
2018/02/2713750.0000.003695.0018880.11%
2018/02/2613950.0014035.003780.0008800.00%
2018/02/2313950.0014010.003950.0008720.00%
2018/02/2133968.3334000.003950.0008670.00%
2018/02/0653484.0053487.003420.0008030.00%
2018/01/3014055.0013980.004055.0007560.00%
2018/01/2914035.0013930.004035.0007510.00%
2018/01/2623880.0023847.503880.0007500.00%
2018/01/2533810.0033821.673790.0007390.00%
2018/01/2433858.3323925.003790.0017230.14%
2018/01/2314010.0014045.003965.0007080.00%
2018/01/2213985.0014005.004000.0007090.00%
2018/01/1914035.0013985.004000.0007030.00%
2018/01/1814005.0014040.003985.0006940.00%
2018/01/1733961.6733963.333980.0006850.00%
2018/01/1623982.5023990.004000.0006790.00%
2018/01/1544060.0034100.004030.0016720.15%
2018/01/1200.0024095.004100.00-2653-0.31%
2018/01/1113730.0113785.003730.0006320.00%
2018/01/1033765.0033775.003775.0006280.00%
2018/01/0943896.2533948.333745.0016210.16%
2018/01/0843865.0043880.003930.0006100.00%
2018/01/0544090.0034100.004100.0016020.17%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－25天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－27天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章