台塑 (1301)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
39.95
漲跌
▲2.70
漲幅
+7.25%
成交量
54,643張
產業
上市塑膠類股
1690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/05	8.2	57.43	5.7	57.60	57.30	2.5	11,586	0.02%
2024/07/04	16.2	57.51	18.1	57.47	57.60	-1.9	11,619	-0.02%
2024/07/03	3.2	56.13	2.4	56.29	56.50	0.8	11,567	0.01%
2024/07/02	67.8	56.21	23	56.17	55.90	44.8	11,556	0.39%
2024/07/01	16.4	57.27	2	57.80	57.20	14.4	11,363	0.13%
2024/06/28	17.5	57.76	21.2	57.96	57.50	-3.7	11,325	-0.03%
2024/06/27	28.6	56.94	15	57.15	57.00	13.6	11,309	0.12%
2024/06/26	78.5	57.35	89.9	57.23	57.20	-11.4	11,013	-0.10%
2024/06/25	46.2	58.58	4.4	58.64	58.40	41.8	10,570	0.40%
2024/06/24	42.7	59.69	13.5	59.88	59.50	29.2	10,205	0.29%
2024/06/21	59.7	60.74	27	61.02	60.20	32.7	9,941	0.33%
2024/06/20	37.4	60.31	5.1	60.33	60.50	32.3	9,197	0.35%
2024/06/19	41.4	60.09	14.1	60.19	60.00	27.3	9,015	0.30%
2024/06/18	41.2	60.08	12.2	60.32	60.50	29	8,928	0.32%
2024/06/17	39.1	60.47	1.5	60.31	60.20	37.6	8,843	0.43%
2024/06/14	22.2	60.61	12.4	60.93	61.00	9.8	8,757	0.11%
2024/06/13	21.6	60.70	4.3	60.84	60.60	17.3	8,613	0.20%
2024/06/12	45	60.81	9.3	60.76	60.90	35.6	8,564	0.42%
2024/06/11	26.8	61.80	8.5	61.76	61.50	18.3	8,464	0.22%
2024/06/07	21.8	62.55	31.7	62.57	62.70	-9.9	8,268	-0.12%
2024/06/06	11.1	62.32	11	62.23	62.40	0.1	8,145	0.00%
2024/06/05	32.7	62.79	3.3	63.08	62.60	29.4	8,126	0.36%
2024/06/04	35.7	63.94	1	63.80	63.70	34.7	8,157	0.43%
2024/06/03	36.5	64.89	3.1	64.87	64.90	33.4	8,108	0.41%
2024/05/31	20.4	65.48	1	65.60	65.30	19.4	8,045	0.24%
2024/05/30	31.6	65.66	4.2	65.61	65.60	27.4	7,867	0.35%
2024/05/29	14.5	66.32	2	66.50	66.10	12.5	7,889	0.16%
2024/05/28	13.6	67.07	11	67.22	67.10	2.6	7,829	0.03%
2024/05/27	32.9	65.73	1	65.40	66.50	31.9	7,828	0.41%
2024/05/24	29.5	66.32	12	66.40	66.30	17.5	7,727	0.23%
2024/05/23	5.1	66.98	18.1	66.82	67.00	-13	7,637	-0.17%
2024/05/22	13.3	67.18	3	67.13	67.50	10.3	7,617	0.13%
2024/05/21	24.6	67.33	0	0.00	67.40	24.6	7,539	0.33%
2024/05/20	3.5	68.11	9	68.28	68.10	-5.5	7,440	-0.07%
2024/05/17	3.4	68.08	0	0.00	68.30	3.4	7,403	0.05%
2024/05/16	2.6	68.48	15	68.63	68.40	-12.4	7,392	-0.17%
2024/05/15	21.1	68.23	2	68.81	68.10	19.1	7,325	0.26%
2024/05/14	10.4	68.67	0	68.60	68.40	10.4	7,357	0.14%
2024/05/13	9.3	68.84	0.8	68.80	68.70	8.6	7,361	0.12%
2024/05/10	1	67.80	8.2	68.39	68.60	-7.2	7,344	-0.10%
2024/05/09	13	67.93	3.7	67.85	67.70	9.3	7,363	0.13%
2024/05/08	14.2	68.65	0	0.00	68.30	14.2	7,363	0.19%
2024/05/07	5.6	68.25	1	68.70	68.30	4.6	7,399	0.06%
2024/05/06	23.2	68.92	1.1	68.65	69.00	22.1	7,384	0.30%
2024/05/03	5.2	68.52	6.6	69.29	68.30	-1.5	7,336	-0.02%
2024/05/02	1.1	68.68	3	68.63	68.80	-1.9	7,262	-0.03%
2024/04/30	2.3	68.64	1	68.60	68.50	1.3	7,299	0.02%
2024/04/29	3.1	68.93	29	69.13	69.30	-25.9	7,295	-0.36%
2024/04/26	6.2	67.88	0	0.00	67.70	6.2	7,305	0.09%
2024/04/25	20.4	67.87	3	67.80	67.90	17.4	7,355	0.24%
2024/04/24	3.3	68.95	2.7	69.11	68.80	0.6	7,414	0.01%
2024/04/23	5.1	69.46	35.1	69.33	69.10	-30.1	7,613	-0.39%
2024/04/22	2.1	68.63	28.7	69.50	69.70	-26.7	7,832	-0.34%
2024/04/19	40.5	67.15	3.2	67.39	67.10	37.3	7,762	0.48%
2024/04/18	9.2	67.60	0.3	68.20	68.10	8.9	7,638	0.12%
2024/04/17	19.6	67.88	0	0.00	67.80	19.6	7,694	0.26%
2024/04/16	38.3	68.25	26.2	68.76	68.00	12	7,665	0.16%
2024/04/15	8.1	69.86	3	70.03	69.60	5.1	7,592	0.07%
2024/04/12	28.7	69.80	2.4	70.00	69.70	26.3	7,507	0.35%
2024/04/11	12.5	70.88	3.1	70.91	70.90	9.4	7,386	0.13%
2024/04/10	2.1	72.10	7.5	72.14	72.00	-5.4	7,326	-0.07%
2024/04/09	13.1	71.09	26	71.46	71.50	-12.9	7,318	-0.18%
2024/04/08	3.2	70.06	23	69.88	70.40	-19.8	7,243	-0.27%
2024/04/03	14.1	70.16	0	0.00	70.00	14.1	7,200	0.20%
2024/04/02	12.2	70.48	19.1	70.62	70.80	-6.9	7,164	-0.10%
2024/04/01	34.4	71.03	19.3	70.85	70.90	15.1	7,167	0.21%
2024/03/29	31.1	68.92	16.2	69.07	68.90	14.9	7,026	0.21%
2024/03/28	7.1	68.20	2.1	68.21	68.10	5	6,964	0.07%
2024/03/27	21.7	68.74	3.1	68.71	68.50	18.6	6,967	0.27%
2024/03/26	22.4	68.82	18.5	69.07	69.30	3.9	6,941	0.06%
2024/03/25	2.4	67.38	8	67.68	67.80	-5.6	6,841	-0.08%
2024/03/22	12.2	67.00	3.2	66.88	67.00	9	6,816	0.13%
2024/03/21	20.4	66.95	18.1	66.89	67.40	2.3	6,754	0.03%
2024/03/20	58.8	66.75	6	66.78	66.80	52.8	6,750	0.78%
2024/03/19	29.7	67.89	46.1	67.85	67.80	-16.4	6,579	-0.25%
2024/03/18	15.2	68.33	0.1	68.50	68.40	15.1	6,539	0.23%