頎邦 (6147)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
68.6
漲跌
▲0.2
漲幅
+0.29%
成交量
2,374張
產業
上櫃半導體類股
1171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	68.40	0	68.70	68.60	2	7,572	0.03%
2024/06/14	8	68.41	2	68.35	68.40	6	7,917	0.08%
2024/06/13	10.1	68.67	4	68.75	68.30	6.1	7,988	0.08%
2024/06/12	0.1	68.96	6	68.97	69.30	-5.9	7,974	-0.07%
2024/06/11	0	0.00	10	68.86	69.10	-10	8,030	-0.12%
2024/06/07	2	68.25	0	0.00	68.20	2	8,114	0.02%
2024/06/06	12.1	68.24	0	68.70	68.10	12.1	8,148	0.15%
2024/06/05	2.6	68.59	1	68.70	68.70	1.6	8,145	0.02%
2024/06/04	2.2	68.39	6	68.73	68.70	-3.8	8,434	-0.04%
2024/06/03	6.1	68.37	2	68.75	68.90	4.1	8,393	0.05%
2024/05/31	6.2	68.27	1	68.40	67.90	5.2	8,314	0.06%
2024/05/30	20.2	67.87	1	68.00	68.60	19.2	8,175	0.23%
2024/05/29	5	68.96	1	69.60	68.60	4	8,039	0.05%
2024/05/28	12.2	68.64	4	69.20	69.00	8.2	7,952	0.10%
2024/05/27	29.1	68.95	1	69.60	68.00	28.1	7,889	0.36%
2024/05/24	26	68.76	3	69.73	68.40	23	7,686	0.30%
2024/05/23	34.7	72.93	7.3	73.36	70.30	27.4	7,452	0.37%
2024/05/22	4	79.00	14.1	79.48	79.50	-10.1	7,336	-0.14%
2024/05/21	2.3	78.83	4	78.78	78.60	-1.7	7,207	-0.02%
2024/05/20	0	0.00	25	78.43	78.90	-25	7,173	-0.35%
2024/05/17	10	77.00	4.2	77.28	77.30	5.9	7,101	0.08%
2024/05/16	2.1	78.26	1	78.20	77.90	1	7,052	0.01%
2024/05/15	0	0.00	4	78.90	78.60	-4	7,051	-0.06%
2024/05/14	3.5	78.68	4	79.15	78.50	-0.5	7,069	-0.01%
2024/05/13	6.5	78.26	6.1	78.97	79.30	0.4	7,021	0.01%
2024/05/10	3	77.30	2	77.45	76.70	1	6,947	0.01%
2024/05/09	0	0.00	16	77.86	77.80	-16	6,878	-0.23%
2024/05/08	3	76.20	1	76.60	75.80	2	6,760	0.03%
2024/05/07	1	76.70	0	0.00	76.00	1	6,751	0.01%
2024/05/03	1	78.10	4.1	78.07	77.90	-3.1	6,684	-0.05%
2024/05/02	1	75.70	2	76.75	77.30	-1	6,632	-0.02%
2024/04/30	12	75.93	10	76.50	76.10	2	6,568	0.03%
2024/04/29	1.1	76.60	2	77.00	77.30	-0.9	6,519	-0.01%
2024/04/26	0.1	77.40	1	77.80	77.80	-0.9	6,469	-0.01%
2024/04/24	0	0.00	1	76.10	76.10	-1	6,467	-0.02%
2024/04/22	9	72.90	12	73.28	73.30	-3	6,438	-0.05%
2024/04/19	4	74.43	2	75.25	74.40	2	6,346	0.03%
2024/04/18	3	76.17	3	76.13	75.70	0	6,237	0.00%
2024/04/17	1	76.80	5	77.00	76.80	-4	6,182	-0.06%
2024/04/16	1.5	76.87	5	76.84	76.30	-3.5	6,184	-0.06%
2024/04/15	0.5	77.80	2	78.10	77.80	-1.5	6,135	-0.02%
2024/04/12	4	77.50	0	0.00	77.70	4	6,146	0.07%
2024/04/11	6.1	76.79	2	77.10	77.10	4.1	6,169	0.07%
2024/04/10	0	77.90	6	77.77	77.60	-6	6,233	-0.10%
2024/04/09	2.1	76.60	2	76.65	76.50	0.1	6,264	0.00%
2024/04/08	2	75.70	1.1	76.19	76.30	0.9	6,319	0.01%
2024/04/03	2.1	76.00	0	0.00	76.00	2.1	6,314	0.03%
2024/04/02	3.1	76.94	1	76.70	76.80	2.1	6,293	0.03%
2024/04/01	5.1	77.94	3	77.97	77.50	2.1	6,276	0.03%
2024/03/29	5	77.50	14	78.74	79.00	-9	6,260	-0.14%
2024/03/28	3.1	77.20	11	77.74	77.90	-7.9	5,909	-0.13%
2024/03/27	6	74.38	9	75.30	75.80	-3	5,749	-0.05%
2024/03/26	3	74.27	1.1	74.72	73.90	1.9	5,745	0.03%
2024/03/25	6	75.22	3	75.70	75.10	3	5,797	0.05%
2024/03/22	10	76.49	1.3	75.81	75.70	8.7	5,850	0.15%
2024/03/21	13.1	78.25	8	78.28	78.20	5.1	5,888	0.09%
2024/03/20	15.1	79.04	6	79.85	77.60	9	5,965	0.15%
2024/03/19	12	79.32	37	80.15	78.50	-25	6,188	-0.40%
2024/03/18	5	76.70	1.1	77.22	77.40	3.9	6,031	0.06%
2024/03/15	2.1	76.55	2	77.05	76.50	0.1	6,014	0.00%
2024/03/14	12.1	77.66	8	77.79	77.50	4.1	5,953	0.07%
2024/03/13	29	78.68	18	78.34	79.00	11	5,829	0.19%
2024/03/12	6	77.08	6	77.35	76.80	0	5,618	0.00%
2024/03/11	2.1	74.66	2	75.10	75.70	0.1	5,522	0.00%
2024/03/08	28	77.47	34	76.99	75.40	-6	5,481	-0.11%
2024/03/07	2	74.00	2	73.60	74.60	0	5,104	0.00%
2024/03/06	2	73.00	4	73.28	73.80	-2	5,033	-0.04%
2024/03/05	4	72.30	11	72.69	72.80	-7	5,049	-0.14%
2024/03/04	0	0.00	1	72.70	72.90	-1	5,058	-0.02%
2024/03/01	1	71.70	2	72.00	71.30	-1	5,042	-0.02%
2024/02/29	4	71.25	7	71.27	71.00	-3	5,009	-0.06%
2024/02/27	4	72.05	5	71.88	71.70	-1	4,957	-0.02%
2024/02/26	14	73.73	2.1	74.12	73.70	11.9	4,901	0.24%
2024/02/23	12	74.82	25	74.68	74.00	-13	4,829	-0.27%
2024/02/22	2	71.30	0	0.00	71.60	2	4,518	0.04%
2024/02/21	0	0.00	1	71.40	71.10	-1	4,489	-0.02%
2024/02/20	2.1	70.52	1	70.70	70.40	1.1	4,458	0.03%
2024/02/19	1.1	70.92	1	70.90	71.00	0.1	4,447	0.00%
2024/02/16	4	70.00	2	70.00	70.00	2	4,423	0.05%
2024/02/15	4	69.55	26	69.40	69.60	-22	4,372	-0.50%
2024/02/05	5	70.90	1	70.80	71.00	4	4,309	0.09%
2024/02/02	3	71.13	0	0.00	71.30	3	4,281	0.07%
2024/02/01	1	71.10	0	0.00	71.40	1	4,233	0.02%
2024/01/31	3	71.57	0	0.00	72.00	3	4,209	0.07%
2024/01/30	5	71.88	0	0.00	71.60	5	4,194	0.12%
2024/01/29	3.1	72.67	1	72.50	72.60	2.1	4,192	0.05%
2024/01/26	0	0.00	6	73.60	73.20	-6	4,196	-0.14%
2024/01/25	7	74.67	2	74.00	73.90	5	4,201	0.12%
2024/01/23	5	74.12	2	74.10	74.20	3	4,222	0.07%
2024/01/22	2.1	73.40	5.4	73.31	73.50	-3.3	4,214	-0.08%
2024/01/19	1	73.50	0	0.00	73.50	1	4,239	0.02%
2024/01/18	1	73.10	3.2	72.91	73.00	-2.2	4,239	-0.05%
2024/01/17	0	0.00	1	73.00	73.00	-1	4,229	-0.02%
2024/01/12	0	0.00	0.5	73.00	72.60	-0.5	4,185	-0.01%
2024/01/11	4	72.13	0	0.00	72.20	4	4,165	0.10%
2024/01/10	0	71.90	2	71.80	71.80	-2	4,167	-0.05%
2024/01/09	1	72.70	1.1	72.36	72.00	-0.1	4,147	0.00%
2024/01/08	7.1	72.75	3.6	72.93	72.80	3.6	4,160	0.09%
2024/01/05	0.2	74.37	2.1	74.49	74.50	-1.9	4,113	-0.05%
2024/01/04	2	73.85	4	74.38	74.50	-2	4,072	-0.05%
2024/01/03	0	0.00	5.2	73.76	74.30	-5.2	4,021	-0.13%
2024/01/02	0.2	72.30	1	73.10	73.80	-0.8	3,963	-0.02%
2023/12/29	0.2	72.20	2.1	72.39	72.30	-2	3,895	-0.05%
2023/12/28	1	72.80	0	0.00	72.80	1	3,869	0.03%
2023/12/27	1.5	73.47	1	73.50	72.90	0.5	3,858	0.01%
2023/12/26	14	71.80	11	72.40	72.30	3	3,821	0.08%
2023/12/25	3.1	72.70	2	72.50	72.30	1	3,766	0.03%
2023/12/22	0	0.00	4	73.30	73.30	-4	3,742	-0.11%
2023/12/21	8	72.70	0	0.00	73.50	8	3,659	0.22%
2023/12/20	23.1	73.39	8	74.00	74.00	15.1	3,558	0.42%
2023/12/19	1.2	73.62	5	72.48	72.60	-3.8	3,435	-0.11%
2023/12/18	1	75.20	6.1	76.17	75.30	-5.1	3,301	-0.15%
2023/12/15	35	76.87	7.8	76.66	76.80	27.2	3,202	0.85%
2023/12/14	26	77.91	32	78.05	78.70	-6	3,039	-0.20%
2023/12/13	10.3	73.11	26.3	73.25	73.80	-15.9	2,631	-0.61%
2023/12/12	2	70.40	7	71.21	71.40	-5	2,569	-0.19%
2023/12/11	1.3	69.40	1.1	70.09	70.00	0.2	2,546	0.01%
2023/12/08	1	69.70	0	0.00	69.80	1	2,584	0.04%
2023/12/07	2	70.00	1	70.30	70.00	1	2,654	0.04%
2023/12/06	0	0.00	0.4	70.20	70.50	-0.4	2,698	-0.01%
2023/12/05	3	70.33	2	70.25	70.50	1	2,733	0.04%
2023/12/04	0.2	71.30	14	71.54	71.50	-13.8	2,777	-0.50%
2023/12/01	0	0.00	11	71.72	72.00	-11	2,966	-0.37%
2023/11/30	2.5	71.80	3	71.70	72.00	-0.5	2,960	-0.02%
2023/11/29	1	70.90	2.7	71.27	71.30	-1.7	2,913	-0.06%
2023/11/28	0	0.00	6	70.60	71.00	-6	2,910	-0.21%
2023/11/27	2	70.15	1	70.00	70.10	1	2,974	0.03%
2023/11/24	1	69.90	1	70.00	70.00	0	2,976	0.00%
2023/11/23	0	0.00	0	69.70	69.80	0	2,981	0.00%
2023/11/22	0	0.00	0	69.70	69.50	0	3,024	0.00%
2023/11/21	10	69.90	1	70.00	69.80	9	3,055	0.29%
2023/11/17	0	0.00	0.6	69.10	69.50	-0.6	3,071	-0.02%
2023/11/16	1	68.70	0	69.60	69.30	1	3,088	0.03%
2023/11/15	1	69.70	0	0.00	69.90	1	3,118	0.03%
2023/11/14	0.5	69.80	1	69.80	70.00	-0.5	3,145	-0.02%
2023/11/13	2	69.65	0	0.00	69.50	2	3,192	0.06%
2023/11/10	0	0.00	10	69.90	69.90	-10	3,216	-0.31%
2023/11/08	5.5	70.20	1	70.10	69.70	4.5	3,253	0.14%
2023/11/06	1	69.70	6	69.93	70.00	-5	3,268	-0.15%
2023/11/02	12	68.82	2	69.25	69.40	10	3,346	0.30%
2023/10/31	0	0.00	1	68.60	68.00	-1	3,369	-0.03%
2023/10/30	3	67.60	0	0.00	68.30	3	3,372	0.09%
2023/10/26	20	68.33	20	68.99	68.20	0	3,433	0.00%
2023/10/25	5	69.60	0	68.90	68.90	5	3,596	0.14%
2023/10/24	0	0.00	0	69.70	69.20	0	3,614	0.00%
2023/10/23	0	0.00	11	69.45	69.10	-11	3,606	-0.31%
2023/10/20	0	0.00	2	68.90	69.00	-2	3,584	-0.06%
2023/10/19	0	0.00	15	68.31	68.20	-15	3,574	-0.42%
2023/10/18	0	0.00	1	67.30	67.80	-1	3,586	-0.03%
2023/10/17	1	67.80	7	67.59	67.90	-6	3,588	-0.17%
2023/10/16	4	66.70	2	67.00	66.80	2	3,604	0.06%
2023/10/13	3	67.20	1.2	67.70	67.50	1.8	3,598	0.05%
2023/10/11	9	67.01	6	67.57	66.80	3	3,656	0.08%
2023/10/06	10	68.20	0	0.00	68.10	10	3,672	0.27%
2023/10/04	0.1	67.80	0	0.00	68.20	0.1	3,715	0.00%
2023/10/03	1	68.80	10	68.90	68.80	-9	3,730	-0.24%
2023/09/27	1	67.80	1	67.70	67.90	0	3,786	0.00%
2023/09/26	11.3	68.28	0	0.00	68.10	11.3	3,797	0.30%
2023/09/25	1	68.10	0	68.50	68.50	1	3,791	0.03%
2023/09/22	2	68.60	0	0.00	68.50	2	3,771	0.05%
2023/09/21	21	68.03	10	68.40	67.90	11	3,752	0.29%
2023/09/20	16	69.90	3	70.07	69.00	13	3,746	0.35%
2023/09/19	3	71.53	6	71.60	71.00	-3	3,677	-0.08%
2023/09/18	1	71.50	12	71.90	71.30	-11	3,642	-0.30%
2023/09/15	0	0.00	9	71.98	71.30	-9	3,624	-0.25%
2023/09/14	0.1	71.38	8	71.25	71.00	-7.9	3,558	-0.22%
2023/09/13	2	71.65	5	71.56	71.20	-3	3,548	-0.08%
2023/09/12	2.1	71.72	7	71.90	71.50	-4.9	3,585	-0.14%
2023/09/11	0	0.00	3	71.20	70.90	-3	3,580	-0.08%
2023/09/08	3	70.53	2	71.30	70.90	1	3,587	0.03%
2023/09/07	15	71.78	6	71.73	71.50	9	3,566	0.25%
2023/09/06	9	71.04	53.2	71.87	72.00	-44.2	3,501	-1.26%
2023/09/05	2	69.50	6	69.93	70.10	-4	3,326	-0.12%
2023/09/04	0.5	69.00	3	69.17	69.80	-2.5	3,351	-0.07%
2023/09/01	0	0.00	7	68.90	69.20	-7	3,398	-0.21%
2023/08/31	4	69.80	7.1	69.96	69.80	-3.1	3,404	-0.09%
2023/08/30	0	0.00	1	69.00	69.00	-1	3,317	-0.03%
2023/08/29	0	0.00	3	68.80	69.00	-3	3,368	-0.09%
2023/08/28	15	68.60	5.1	68.98	68.90	9.9	3,370	0.29%
2023/08/25	0	0.00	8	68.03	68.20	-8	3,328	-0.24%
2023/08/24	0	0.00	1	67.50	67.20	-1	3,303	-0.03%
2023/08/23	1	66.50	1	66.80	66.80	0	3,304	0.00%
2023/08/22	11.4	66.13	10	66.60	66.30	1.4	3,310	0.04%
2023/08/21	3	66.53	1.1	66.45	66.70	1.9	3,297	0.06%
2023/08/18	2	68.75	1	68.50	67.80	1	3,237	0.03%
2023/08/17	0	0.00	3	68.40	68.70	-3	3,200	-0.09%
2023/08/16	0.1	67.00	12	67.56	68.00	-12	3,166	-0.38%
2023/08/15	0	0.00	0.1	67.30	67.00	-0.1	3,164	0.00%
2023/08/14	0	0.00	1	67.00	67.00	-1	3,157	-0.03%
2023/08/11	2.1	67.90	1	67.80	67.80	1.1	3,153	0.03%
2023/08/10	0	0.00	26	67.62	67.40	-26	3,169	-0.82%
2023/08/09	22	67.13	1	66.50	67.00	21	3,141	0.67%
2023/08/08	0	0.00	52	69.09	69.10	-52	3,078	-1.69%
2023/08/04	1	67.90	1	68.40	68.40	0	3,076	0.00%
2023/08/02	2	68.15	1	67.40	67.40	1	3,072	0.03%
2023/08/01	2	67.95	1	68.20	68.20	1	3,055	0.03%
2023/07/31	17	69.36	15	69.83	69.40	2	3,017	0.07%
2023/07/28	2.1	69.20	32	69.07	69.40	-30	2,937	-1.02%
2023/07/27	2	67.25	1	67.18	67.40	1	2,771	0.03%
2023/07/26	0	0.00	1	66.50	66.40	-1	2,769	-0.04%
2023/07/25	1	66.00	0	0.00	66.10	1	2,856	0.04%
2023/07/24	0	0.00	0	66.60	66.30	0	2,877	0.00%
2023/07/21	1	65.70	11	65.79	66.70	-10	2,898	-0.35%
2023/07/20	0	0.00	2.1	66.51	66.70	-2.1	2,958	-0.07%
2023/07/19	0	0.00	6	66.73	66.70	-6	2,996	-0.20%
2023/07/17	0	0.00	9	66.30	66.50	-9	2,986	-0.30%
2023/07/14	11	65.10	13	65.35	65.30	-2	2,957	-0.07%
2023/07/13	15	64.97	15.5	65.04	64.90	-0.5	3,022	-0.02%
2023/07/12	0	0.00	5	64.06	64.40	-5	2,983	-0.17%
2023/07/11	1.6	63.51	3	63.47	63.70	-1.4	2,957	-0.05%
2023/07/10	4.2	63.16	0	0.00	63.30	4.2	2,979	0.14%
2023/07/07	1.2	63.07	0	64.00	63.90	1.2	2,988	0.04%
2023/07/06	2	64.00	7	64.13	63.80	-5	3,002	-0.17%
2023/07/05	1	63.60	10	63.60	63.60	-9	3,024	-0.30%
2023/07/04	4	63.48	0	0.00	62.90	4	3,006	0.13%
2023/07/03	3	63.30	7	63.30	63.30	-4	2,997	-0.13%
2023/06/30	3	62.87	1	63.00	63.10	2	3,030	0.07%
2023/06/29	5.3	62.98	1	62.80	62.80	4.3	3,062	0.14%
2023/06/28	7	63.33	2	62.70	63.00	5	3,124	0.16%
2023/06/27	1.5	62.83	0	62.90	62.90	1.5	3,105	0.05%
2023/06/26	3.1	62.31	0	62.50	62.30	3.1	3,109	0.10%
2023/06/21	4.1	62.93	0	63.20	63.00	4.1	3,110	0.13%
2023/06/20	18.2	62.85	12	62.63	62.70	6.2	3,121	0.20%
2023/06/19	4	64.50	2	64.40	64.20	2	3,057	0.07%
2023/06/16	10	64.84	2	64.80	64.90	8	3,031	0.26%
2023/06/15	7	69.49	31.2	69.54	69.60	-24.2	2,945	-0.82%
2023/06/14	2	70.00	2.2	69.79	69.60	-0.2	2,870	-0.01%
2023/06/13	11	69.88	81	69.88	69.80	-70	2,824	-2.48%
2023/06/12	1	69.30	28.1	69.74	69.80	-27.1	2,812	-0.96%
2023/06/09	3	69.77	4.3	69.98	69.90	-1.3	2,799	-0.05%
2023/06/08	4	69.78	26	69.79	69.70	-22	2,794	-0.79%
2023/06/07	4	69.40	0.3	69.50	69.50	3.7	2,785	0.13%
2023/06/06	1	69.40	21	69.25	69.40	-20	2,817	-0.71%
2023/06/02	104	68.09	11	67.55	67.60	93	2,843	3.27%	大買/
2023/06/01	0	0.00	1	67.10	67.00	-1	2,872	-0.03%
2023/05/31	0	0.00	1	67.10	67.00	-1	2,905	-0.03%
2023/05/30	1	67.30	3	67.30	66.90	-2	2,950	-0.07%
2023/05/29	2	67.35	5	67.40	67.10	-3	3,052	-0.10%
2023/05/25	1	66.20	3.1	66.50	66.40	-2.1	3,112	-0.07%
2023/05/24	0	0.00	4	66.23	66.20	-4	3,165	-0.13%
2023/05/23	2	66.10	0	0.00	66.00	2	3,188	0.06%
2023/05/22	1	66.00	0	0.00	66.00	1	3,186	0.03%
2023/05/19	2.1	65.46	0	0.00	65.40	2.1	3,184	0.06%
2023/05/18	3	65.60	2.1	65.80	65.70	0.9	3,157	0.03%
2023/05/17	2	64.90	1	64.90	65.10	1	3,162	0.03%
2023/05/16	6.2	64.54	2	64.65	64.30	4.2	3,144	0.13%
2023/05/15	0	0.00	0	65.00	64.70	0	3,120	0.00%
2023/05/12	8	65.08	2	65.30	65.00	6	3,124	0.19%
2023/05/11	1.3	64.77	0	0.00	64.70	1.3	3,126	0.04%
2023/05/10	5.1	64.96	1	65.10	65.00	4.1	3,166	0.13%
2023/05/09	2	65.95	0	0.00	65.30	2	3,156	0.06%
2023/05/05	0	66.00	0	0.00	66.00	0	3,209	0.00%
2023/05/04	0.1	66.00	0	65.80	65.80	0.1	3,260	0.00%
2023/05/03	1	65.30	1	65.10	65.50	0	3,288	0.00%
2023/05/02	0.1	65.50	0.5	65.50	65.30	-0.4	3,278	-0.01%
2023/04/28	24	66.27	0	0.00	65.90	24	3,254	0.74%
2023/04/27	15	66.57	15	66.93	67.30	0	3,154	0.00%
2023/04/25	5.1	66.47	0	0.00	66.30	5.1	3,082	0.17%
2023/04/24	0	0.00	1.4	66.64	67.50	-1.4	3,024	-0.05%
2023/04/21	2	66.90	1	66.90	67.00	1	3,016	0.03%
2023/04/20	1	67.50	0	0.00	67.50	1	2,976	0.03%
2023/04/19	10	67.56	1	67.90	67.50	9	2,989	0.30%
2023/04/18	7.1	68.01	1	67.90	67.90	6.1	2,960	0.21%
2023/04/17	1	69.20	0	0.00	69.10	1	2,874	0.03%
2023/04/14	3	69.40	1	69.40	69.50	2	2,845	0.07%
2023/04/13	0	69.60	0	0.00	69.30	0	2,843	0.00%
2023/04/12	0	0.00	1	69.20	69.30	-1	2,824	-0.04%
2023/04/11	0	0.00	2	68.20	68.70	-2	2,790	-0.07%
2023/04/10	10.1	68.03	2	67.65	67.50	8.1	2,756	0.29%
2023/04/07	11	69.16	0	0.00	69.10	11	2,711	0.41%
2023/04/06	0	0.00	2	69.40	69.90	-2	2,677	-0.07%
2023/03/31	0	0.00	1	69.30	69.30	-1	2,644	-0.04%
2023/03/30	2	68.30	17	68.97	68.90	-15	2,608	-0.58%
2023/03/29	40.1	68.75	5.2	68.97	68.40	34.9	2,575	1.35%
2023/03/28	0	0.00	20	70.30	70.00	-20	2,525	-0.79%
2023/03/27	0	0.00	1	70.20	70.60	-1	2,549	-0.04%
2023/03/24	3	70.60	0	0.00	70.30	3	2,552	0.12%
2023/03/23	2	71.10	31	70.95	71.00	-29	2,533	-1.14%
2023/03/22	0	0.00	4.1	70.80	70.50	-4.1	2,490	-0.16%
2023/03/21	2	70.90	14.2	70.88	70.60	-12.2	2,463	-0.50%
2023/03/17	0	0.00	3	69.90	70.00	-3	2,425	-0.12%
2023/03/16	3	68.87	2.3	68.80	68.80	0.7	2,407	0.03%
2023/03/14	1	70.10	2	69.40	69.20	-1	2,382	-0.04%
2023/03/13	1	70.20	2	69.30	70.30	-1	2,356	-0.04%
2023/03/10	3	70.23	12	70.80	70.10	-9	2,326	-0.39%
2023/03/09	0	0.00	23	70.75	70.90	-23	2,292	-1.00%
2023/03/08	0	0.00	15	70.39	70.40	-15	2,200	-0.68%
2023/03/07	2	69.85	12	70.23	70.50	-10	2,158	-0.46%
2023/03/06	10	70.20	19.5	70.42	70.20	-9.5	2,104	-0.45%
2023/03/03	3	68.80	1	69.00	69.00	2	2,012	0.10%
2023/03/02	1	68.80	0.1	68.90	69.00	0.9	1,967	0.05%
2023/03/01	4	68.43	6	68.60	69.00	-2	1,912	-0.10%
2023/02/24	5	67.22	1	67.50	67.30	4	1,805	0.22%
2023/02/23	0	0.00	17.2	67.00	67.10	-17.2	1,761	-0.98%
2023/02/22	2	65.40	16	65.83	66.00	-14	1,712	-0.82%
2023/02/21	0	0.00	9.3	64.98	65.30	-9.3	1,673	-0.56%
2023/02/20	1	64.10	9	64.34	64.50	-8	1,736	-0.46%
2023/02/17	2	63.70	2	63.70	63.90	0	1,753	0.00%
2023/02/16	2	64.35	2	64.30	64.30	0	1,759	0.00%
2023/02/15	1	63.90	1	64.30	64.40	0	1,796	0.00%
2023/02/14	1	64.30	0	0.00	64.40	1	1,806	0.06%
2023/02/13	1	63.40	0	0.00	63.30	1	1,847	0.05%
2023/02/10	0	0.00	11	64.09	64.00	-11	1,853	-0.59%
2023/02/09	3	64.37	3	64.50	63.70	0	1,877	0.00%
2023/02/08	5.1	64.00	4	64.13	64.30	1.1	1,849	0.06%
2023/02/07	1	63.10	1	63.60	63.40	0	1,778	0.00%
2023/02/06	10	63.18	2.4	63.23	63.40	7.6	1,766	0.43%
2023/02/03	4	62.83	5	63.18	63.30	-1	1,753	-0.06%
2023/02/02	3.1	61.81	2	61.00	61.80	1.1	1,701	0.06%
2023/02/01	0	0.00	2	60.40	60.50	-2	1,692	-0.12%
2023/01/31	2.1	60.85	0	60.10	60.50	2.1	1,668	0.13%
2023/01/30	16	60.90	8	60.98	60.80	8	1,652	0.48%
2023/01/16	0.3	60.41	1	60.50	60.40	-0.7	1,661	-0.04%
2023/01/13	2.4	60.55	2	60.70	60.90	0.4	1,674	0.03%
2023/01/12	2.1	60.90	2	61.10	61.00	0.1	1,670	0.01%
2023/01/11	1	60.50	2	60.30	60.60	-1	1,673	-0.06%
2023/01/09	0.1	59.60	13	59.40	59.60	-12.9	1,684	-0.77%
2023/01/06	0	0.00	3	59.00	58.90	-3	1,672	-0.18%
2023/01/05	1	58.70	0	58.40	58.80	1	1,693	0.06%
2023/01/04	1	58.80	2	58.70	58.90	-1	1,707	-0.06%
2022/12/30	1	59.30	4	59.50	57.40	-3	1,723	-0.17%
2022/12/29	0	0.00	3	59.10	58.90	-3	1,700	-0.18%
2022/12/28	0	0.00	0	58.90	58.90	0	1,698	0.00%
2022/12/27	0	0.00	5	58.60	59.00	-5	1,690	-0.30%
2022/12/26	0	0.00	0	58.10	58.00	0	1,686	0.00%
2022/12/22	0	0.00	0	58.10	58.30	0	1,737	0.00%
2022/12/21	2	57.70	0	0.00	57.70	2	1,749	0.11%
2022/12/20	1.3	58.10	4.9	58.24	58.00	-3.6	1,750	-0.21%
2022/12/19	0	0.00	6.1	59.60	59.40	-6.1	1,761	-0.34%
2022/12/16	0	59.05	0	0.00	59.40	0	1,746	0.00%
2022/12/15	1	59.40	0	0.00	59.10	1	1,735	0.06%
2022/12/14	0.1	59.00	0	59.00	59.00	0.1	1,741	0.01%
2022/12/12	1	58.60	0	0.00	58.70	1	1,829	0.05%
2022/12/09	0.1	59.10	1	58.90	59.30	-0.9	1,878	-0.05%
2022/12/08	0.1	58.70	3	58.77	59.00	-2.9	1,874	-0.15%
2022/12/07	0	0.00	0	59.00	58.50	0	1,892	0.00%
2022/12/06	1	59.00	0	0.00	59.00	1	1,892	0.05%
2022/12/05	5	59.40	1.1	59.31	59.20	3.9	1,899	0.21%
2022/12/02	3	58.90	2	59.40	59.40	1	1,936	0.05%
2022/12/01	1.1	59.05	0	0.00	58.90	1.1	1,927	0.06%
2022/11/30	1	58.10	0	0.00	58.20	1	1,932	0.05%
2022/11/29	0	0.00	6	57.70	57.80	-6	1,930	-0.31%
2022/11/28	0.1	58.50	0	58.20	57.70	0.1	1,936	0.01%
2022/11/25	2.4	58.69	0	0.00	58.00	2.4	1,946	0.12%
2022/11/24	3	58.63	1	59.10	58.80	2	1,951	0.10%
2022/11/23	1	58.70	0	59.10	58.90	1	1,948	0.05%
2022/11/22	0	0.00	2	58.30	58.80	-2	1,961	-0.10%
2022/11/21	2	58.65	2	58.60	58.30	0	1,971	0.00%
2022/11/18	11	58.82	1	58.90	58.90	10	1,973	0.51%
2022/11/17	3	59.30	1	59.30	59.30	2	1,982	0.10%
2022/11/16	1	58.30	9.1	59.10	59.50	-8.1	1,979	-0.41%
2022/11/15	1	58.30	1	58.20	58.20	0	1,910	0.00%
2022/11/14	0.5	57.70	8	57.73	57.70	-7.5	1,904	-0.40%
2022/11/11	10	57.50	1	57.50	57.50	9	1,891	0.48%
2022/11/10	1	57.10	0	0.00	57.10	1	1,879	0.05%
2022/11/09	0	0.00	12	57.08	57.20	-12	1,877	-0.64%
2022/11/07	1	56.20	1	56.10	56.20	0	1,884	0.00%
2022/11/04	0	54.70	0	54.60	54.60	0	1,874	0.00%
2022/11/03	1	54.90	0	55.00	54.90	1	1,904	0.05%
2022/11/02	0	0.00	0.5	55.00	54.80	-0.5	1,931	-0.02%
2022/11/01	0	54.20	1	54.60	54.60	-1	1,970	-0.05%
2022/10/28	3.1	52.65	0	0.00	52.60	3.1	1,993	0.16%
2022/10/27	0	0.00	0	53.90	53.90	0	1,971	0.00%
2022/10/26	0	0.00	1	52.90	52.90	-1	2,006	-0.05%
2022/10/25	0	0.00	0	52.50	52.80	0	2,055	0.00%
2022/10/24	0	0.00	5	53.00	53.60	-5	2,059	-0.24%
2022/10/21	1	53.80	0	0.00	53.30	1	2,057	0.05%
2022/10/19	4	53.10	4	53.73	53.10	0	2,109	0.00%
2022/10/18	0	0.00	9	53.00	53.70	-9	2,116	-0.43%
2022/10/17	0	0.00	3	51.30	51.80	-3	2,148	-0.14%
2022/10/13	2.5	49.54	0	0.00	49.45	2.5	2,365	0.11%
2022/10/11	1	50.40	0	0.00	50.20	1	2,558	0.04%
2022/10/06	2	51.60	0	0.00	52.00	2	2,641	0.08%
2022/10/05	5	52.20	0	0.00	51.90	5	2,695	0.19%
2022/10/04	1	51.40	1	51.10	51.40	0	2,727	0.00%
2022/10/03	2	50.30	0	0.00	50.40	2	2,753	0.07%
2022/09/30	3	50.33	1	50.60	50.50	2	2,808	0.07%
2022/09/29	0	0.00	12	50.90	51.30	-12	2,848	-0.42%
2022/09/28	1	50.00	0	0.00	50.00	1	2,880	0.03%
2022/09/27	1	51.10	0	0.00	51.10	1	2,891	0.03%
2022/09/26	0	51.60	7	51.53	51.30	-7	2,911	-0.24%
2022/09/22	1	52.60	1	53.20	53.20	0	2,997	0.00%
2022/09/21	0	0.00	1	53.70	53.50	-1	3,019	-0.03%
2022/09/19	3	53.90	25	54.40	53.90	-22	3,051	-0.72%
2022/09/16	0	55.40	0	0.00	54.90	0	3,033	0.00%
2022/09/15	1	55.80	1	56.00	55.80	0	3,053	0.00%
2022/09/14	28	55.29	1	55.30	55.60	27	3,106	0.87%
2022/09/13	2	56.40	0	0.00	56.20	2	3,116	0.06%
2022/09/12	0	56.60	3	56.40	56.40	-3	3,150	-0.09%
2022/09/08	0	0.00	4	55.93	56.80	-4	3,244	-0.12%
2022/09/07	0	54.70	2	54.50	54.50	-2	3,246	-0.06%
2022/09/06	4	55.18	1	55.40	55.10	3	3,244	0.09%
2022/09/05	0	0.00	14	56.00	55.60	-14	3,238	-0.43%
2022/09/02	0	0.00	1	56.20	56.20	-1	3,258	-0.03%
2022/09/01	1	56.50	0	0.00	56.60	1	3,253	0.03%
2022/08/29	3.1	56.52	1	56.80	56.80	2.1	3,287	0.06%
2022/08/26	10	57.40	1	57.70	57.70	9	3,294	0.27%
2022/08/25	2	57.10	0.1	56.90	57.20	1.9	3,293	0.06%
2022/08/24	2.1	56.31	25	56.68	56.60	-22.9	3,305	-0.69%
2022/08/23	2	56.50	2	56.65	56.50	0	3,308	0.00%
2022/08/22	0	0.00	1	57.40	57.00	-1	3,307	-0.03%
2022/08/19	0	0.00	22	56.90	57.30	-22	3,297	-0.67%
2022/08/18	1	56.50	0	56.90	56.80	1	3,308	0.03%
2022/08/17	2	56.95	2.1	57.23	56.70	-0.1	3,312	0.00%
2022/08/16	5.3	56.60	1	56.51	56.50	4.3	3,288	0.13%
2022/08/15	1	56.80	4	56.78	56.60	-3	3,266	-0.09%
2022/08/12	10	56.10	3	56.37	56.20	7	3,247	0.22%
2022/08/11	17	55.60	0	0.00	55.40	17	3,211	0.53%
2022/08/10	21	55.30	3	55.30	55.10	18	3,237	0.56%
2022/08/09	10	55.13	1.1	55.83	55.90	8.9	3,244	0.27%
2022/08/08	2	54.45	3	55.73	55.70	-1	3,223	-0.03%
2022/08/05	0	0.00	5	55.60	55.30	-5	3,182	-0.16%
2022/08/04	3	54.80	0	0.00	54.70	3	3,169	0.09%
2022/08/02	6.1	54.50	0	0.00	54.50	6.1	3,149	0.19%
2022/08/01	4.5	55.17	1	55.20	55.60	3.5	3,115	0.11%
2022/07/29	0	0.00	1	54.70	54.70	-1	3,092	-0.03%
2022/07/27	2	54.10	0	0.00	54.10	2	3,122	0.06%
2022/07/26	0	54.60	0	0.00	54.30	0	3,109	0.00%
2022/07/25	3	55.10	1	55.40	55.40	2	3,111	0.06%
2022/07/22	4.4	54.85	4	55.03	55.80	0.4	3,117	0.01%
2022/07/21	2.1	54.51	8	54.50	55.20	-6	3,108	-0.19%
2022/07/20	12	54.39	13	55.10	54.90	-1	3,053	-0.03%
2022/07/19	19.4	59.62	9	59.79	59.90	10.4	2,925	0.35%
2022/07/18	1	58.30	31	58.78	59.80	-30	2,812	-1.07%
2022/07/15	5	57.12	2	57.15	57.60	3	2,749	0.11%
2022/07/13	4	55.80	0	0.00	55.20	4	2,705	0.15%
2022/07/12	2	55.40	5	55.60	55.20	-3	2,735	-0.11%
2022/07/11	1	56.80	1	56.80	57.00	0	2,713	0.00%
2022/07/08	2	57.40	3.1	56.95	57.60	-1.1	2,699	-0.04%
2022/07/07	5	55.08	2	55.25	56.00	3	2,654	0.11%
2022/07/06	9.5	55.17	0.1	55.10	54.60	9.4	2,617	0.36%
2022/07/05	3	56.67	1	56.70	57.00	2	2,616	0.08%
2022/07/04	24	57.11	1	56.60	56.60	23	2,620	0.88%
2022/07/01	4.1	57.48	1	59.30	57.50	3.1	2,655	0.12%
2022/06/30	7.3	59.87	8	59.40	59.30	-0.7	2,660	-0.03%
2022/06/29	3	61.93	1	62.30	61.80	2	2,613	0.08%
2022/06/28	13	63.16	0	0.00	63.30	13	2,601	0.50%
2022/06/27	1	64.70	0	0.00	64.60	1	2,607	0.04%
2022/06/24	3.1	64.10	0	0.00	64.20	3.1	2,609	0.12%
2022/06/23	2.3	63.27	2	64.25	64.40	0.3	2,603	0.01%
2022/06/22	4.2	65.34	14	65.14	64.80	-9.8	2,584	-0.38%
2022/06/21	6.2	66.19	0	69.90	66.70	6.2	2,545	0.24%
2022/06/20	4	66.40	0	0.00	66.00	4	2,607	0.15%
2022/06/17	23.2	66.53	34	66.54	68.30	-10.8	2,609	-0.41%
2022/06/16	10.2	67.73	5	68.00	67.50	5.2	2,543	0.20%
2022/06/15	2	68.00	0	0.00	68.00	2	2,556	0.08%
2022/06/14	4	67.90	5	68.00	68.40	-1	2,600	-0.04%
2022/06/13	5	68.10	3	68.43	68.10	2	2,668	0.08%
2022/06/10	1	69.20	1	69.30	69.30	0	2,721	0.00%
2022/06/09	2	69.50	0	69.70	69.70	2	2,752	0.07%
2022/06/07	0	0.00	9	69.87	70.10	-9	3,013	-0.30%
2022/06/06	1	69.50	0	0.00	69.60	1	3,113	0.03%
2022/06/02	1	69.50	0.2	69.70	69.50	0.8	3,173	0.03%
2022/05/31	0	0.00	1	69.20	69.40	-1	3,431	-0.03%
2022/05/30	5	69.04	2	69.10	69.10	3	3,610	0.08%
2022/05/27	0.3	68.40	0	0.00	68.30	0.3	3,696	0.01%
2022/05/26	4	67.95	1	67.80	67.80	3	3,956	0.08%
2022/05/25	0.1	68.60	1	68.60	68.40	-1	4,078	-0.02%
2022/05/24	2	68.55	1	68.30	68.20	1	4,161	0.02%
2022/05/23	1	68.80	0	0.00	68.60	1	4,170	0.02%
2022/05/20	5	68.98	1	69.20	69.20	4	4,213	0.09%
2022/05/19	0	0.00	4	69.13	69.10	-4	4,244	-0.09%
2022/05/18	3	70.03	11.1	69.80	69.60	-8.1	4,247	-0.19%
2022/05/17	0	0.00	6.1	68.97	69.10	-6.1	4,244	-0.14%
2022/05/16	2	67.65	0.1	67.80	67.80	1.9	4,246	0.04%
2022/05/13	0	0.00	1	67.60	67.60	-1	4,270	-0.02%
2022/05/12	10	67.00	1	68.00	66.80	9	4,328	0.21%
2022/05/06	0	0.00	0	68.40	68.30	0	4,459	0.00%
2022/05/05	0	0.00	1	67.70	68.10	-1	4,489	-0.02%
2022/05/04	2	67.45	0	0.00	67.40	2	4,506	0.04%
2022/05/03	1	67.10	0	0.00	67.30	1	4,581	0.02%
2022/04/29	1	67.50	0	0.00	67.10	1	4,652	0.02%
2022/04/28	1.1	67.67	1	67.40	67.50	0.1	4,708	0.00%
2022/04/27	2	65.85	5	66.00	66.20	-3	4,755	-0.06%
2022/04/26	1.1	67.22	3	67.20	67.10	-1.9	4,793	-0.04%
2022/04/25	2	67.30	0	0.00	67.50	2	4,996	0.04%
2022/04/22	1	68.90	0	0.00	68.90	1	5,101	0.02%
2022/04/21	1	68.60	0	0.00	68.70	1	5,231	0.02%
2022/04/20	5	68.72	8	68.40	68.40	-3	5,576	-0.05%
2022/04/19	17	68.72	3	68.60	68.60	14	5,707	0.25%
2022/04/18	20	68.80	6	68.78	68.70	14	5,891	0.24%
2022/04/15	0	0.00	2	66.50	67.20	-2	5,900	-0.03%
2022/04/14	1.1	67.02	0	0.00	66.90	1.1	5,940	0.02%
2022/04/13	22	66.49	0	67.40	67.00	22	5,980	0.37%
2022/04/12	12	65.81	10	66.10	66.40	2	6,020	0.03%
2022/04/11	2	66.60	0	0.00	66.50	2	6,035	0.03%
2022/04/08	7.2	67.29	5	67.04	67.50	2.2	6,020	0.04%
2022/04/07	24.2	67.84	21	67.10	67.20	3.2	6,010	0.05%
2022/04/06	6	68.50	5	68.80	68.60	1	5,998	0.02%
2022/04/01	5	68.48	0	0.00	69.40	5	5,996	0.08%
2022/03/31	5	69.10	8	69.19	69.10	-3	6,024	-0.05%
2022/03/30	8.2	69.44	5	69.50	69.40	3.2	6,038	0.05%
2022/03/29	2.2	69.82	0	69.60	69.70	2.1	6,019	0.04%
2022/03/28	5	69.80	7	69.89	70.10	-2	6,014	-0.03%
2022/03/25	3.2	70.67	5	71.14	70.60	-1.8	6,012	-0.03%
2022/03/24	2.3	71.11	2	71.50	71.50	0.3	5,988	0.01%
2022/03/23	10	71.58	5	71.20	71.20	5	6,099	0.08%
2022/03/22	6	71.52	7	71.84	71.90	-1	6,060	-0.02%
2022/03/21	1	71.50	3	71.43	71.30	-2	6,057	-0.03%
2022/03/18	0	0.00	0	71.80	71.80	0	6,091	0.00%
2022/03/17	3	70.23	8	70.49	70.90	-5	6,092	-0.08%
2022/03/16	5	69.10	6	69.47	69.10	-1	6,106	-0.02%
2022/03/15	11	69.56	1	69.70	69.50	10	6,110	0.16%
2022/03/14	2	70.80	3	71.37	71.00	-1	6,116	-0.02%
2022/03/11	2	71.10	13	71.16	71.30	-11	6,124	-0.18%
2022/03/10	45	71.48	26	71.29	71.20	19	6,140	0.31%
2022/03/09	14	69.81	21	71.05	71.60	-7	5,957	-0.12%
2022/03/08	5	69.20	5	69.06	68.90	0	5,926	0.00%
2022/03/07	10	69.60	13.2	69.38	69.10	-3.2	5,954	-0.05%
2022/03/04	8.3	71.63	1	72.38	71.10	7.3	5,901	0.12%
2022/03/03	1.3	72.93	12	72.15	72.60	-10.7	5,821	-0.18%
2022/03/02	7	70.83	10	70.78	70.90	-3	5,710	-0.05%
2022/03/01	28	70.92	20.5	71.19	71.00	7.6	5,644	0.13%
2022/02/25	3	68.53	12	68.84	68.90	-9	5,436	-0.17%
2022/02/24	8	67.51	3	67.27	66.80	5	5,384	0.09%
2022/02/23	1	68.60	0	0.00	68.70	1	5,384	0.02%
2022/02/22	1	68.80	1	68.30	68.30	0	5,427	0.00%
2022/02/21	0	0.00	0	69.50	69.50	0	5,524	0.00%
2022/02/18	1	68.50	0	0.00	68.90	1	5,625	0.02%
2022/02/17	1	68.60	2	68.60	68.80	-1	5,766	-0.02%
2022/02/16	4	68.28	1	68.40	68.00	3	5,908	0.05%
2022/02/14	10	67.80	11	68.09	68.10	-1	6,058	-0.02%
2022/02/11	0	0.00	6	69.33	69.30	-6	6,065	-0.10%
2022/02/10	3	69.00	16	69.80	69.70	-13	6,133	-0.21%
2022/02/09	3	68.87	2.4	69.20	69.00	0.6	6,181	0.01%
2022/02/08	2	68.95	2	68.50	68.90	0	6,192	0.00%
2022/02/07	2	67.65	1	68.80	67.80	1	6,251	0.02%
2022/01/26	2	68.30	2	68.15	67.90	0	6,270	0.00%
2022/01/25	5	68.52	4	68.40	68.00	1	6,349	0.02%
2022/01/24	3	68.53	7	68.69	68.70	-4	6,324	-0.06%
2022/01/21	4	69.33	5	68.94	69.00	-1	6,414	-0.02%
2022/01/20	2	69.45	7	69.80	70.00	-5	6,570	-0.08%
2022/01/19	2	70.10	4	70.08	69.10	-2	6,547	-0.03%
2022/01/18	23	70.37	28	70.64	70.00	-5	6,512	-0.08%
2022/01/17	1	69.70	24	69.45	69.80	-23	6,332	-0.36%
2022/01/14	15	67.67	8	68.00	68.20	7	6,251	0.11%
2022/01/13	9	68.90	20	68.95	69.00	-11	6,178	-0.18%
2022/01/12	4	68.00	3	67.80	68.00	1	5,884	0.02%
2022/01/11	11.1	67.60	35	68.05	67.90	-24	5,789	-0.41%
2022/01/10	3	66.93	2	67.05	67.20	1	5,604	0.02%
2022/01/07	1	66.20	1	66.30	66.40	0	5,575	0.00%
2022/01/06	1	66.50	2	66.80	66.90	-1	5,563	-0.02%
2022/01/05	5	66.48	1	66.50	66.50	4	5,612	0.07%
2022/01/04	3	66.63	3	66.87	66.50	0	5,711	0.00%
2022/01/03	0	0.00	3	67.47	66.80	-3	5,891	-0.05%
2021/12/30	2	66.55	1	66.50	66.70	1	5,912	0.02%
2021/12/29	5	66.50	0	0.00	66.40	5	5,926	0.08%
2021/12/28	3	67.30	5	67.24	66.90	-2	5,968	-0.03%
2021/12/27	2	66.75	1	66.50	67.10	1	6,008	0.02%
2021/12/24	5	66.04	4	66.10	66.10	1	6,032	0.02%
2021/12/23	1	65.90	3	65.97	66.00	-2	6,077	-0.03%
2021/12/22	2	65.50	4	65.50	65.50	-2	6,209	-0.03%
2021/12/21	0	0.00	2	65.05	65.40	-2	6,223	-0.03%
2021/12/20	3	65.00	4	64.63	64.90	-1	6,219	-0.02%
2021/12/17	19	65.03	2	65.20	65.10	17	6,237	0.27%
2021/12/16	16	65.96	11	65.95	66.30	5	6,179	0.08%
2021/12/15	8	65.44	3.1	65.54	65.30	5	6,181	0.08%
2021/12/14	3	65.70	24	66.13	65.70	-21	6,194	-0.34%
2021/12/13	3	66.77	3	67.03	66.70	0	6,159	0.00%
2021/12/10	2	66.30	1	66.80	66.90	1	6,196	0.02%
2021/12/09	17	66.42	0	0.00	66.30	17	6,246	0.27%
2021/12/08	8	67.09	0	0.00	66.80	8	6,222	0.13%
2021/12/07	6	67.35	3	67.60	67.10	3	6,240	0.05%
2021/12/06	8	67.40	5	67.80	67.50	3	6,299	0.05%
2021/12/03	10	67.62	5	67.66	67.60	5	6,489	0.08%
2021/12/02	6	67.80	15.1	67.60	67.80	-9.1	6,877	-0.13%
2021/12/01	2	67.25	34	67.69	67.90	-32	8,230	-0.39%
2021/11/30	6	66.97	15	67.08	67.00	-9	8,300	-0.11%
2021/11/29	25	66.07	1	66.30	66.60	24	8,409	0.29%
2021/11/26	2	66.30	5	66.30	66.20	-3	8,647	-0.03%
2021/11/25	5	67.30	5	67.90	67.20	0	8,665	0.00%
2021/11/24	19	67.18	13	67.02	67.30	6	8,766	0.07%
2021/11/23	10	67.81	3	67.63	67.60	7	8,957	0.08%
2021/11/22	4	68.18	23	68.03	68.30	-19	8,989	-0.21%
2021/11/19	7	67.37	1	67.30	67.30	6	9,026	0.07%
2021/11/18	4.4	67.25	4	67.23	67.20	0.4	9,051	0.00%
2021/11/17	16	66.46	16	66.46	66.90	0	8,947	0.00%
2021/11/16	21	67.10	2	66.75	66.80	19	8,857	0.21%
2021/11/15	6	67.95	13.1	67.72	68.20	-7.1	8,763	-0.08%
2021/11/12	6.1	66.63	15	65.97	66.70	-8.9	8,674	-0.10%
2021/11/11	9	65.14	5	65.18	64.90	4	8,625	0.05%
2021/11/10	3	66.00	0	66.50	66.00	3	8,639	0.03%
2021/11/09	4	66.18	21	66.27	66.00	-17	8,759	-0.19%
2021/11/08	8	65.94	3	65.90	65.90	5	8,730	0.06%
2021/11/05	2	65.70	15	65.65	65.80	-13	8,761	-0.15%
2021/11/04	6	65.47	2	65.65	65.20	4	8,919	0.04%
2021/11/03	4	65.05	3	64.73	65.20	1	9,095	0.01%
2021/11/02	8	64.81	4	65.15	63.60	4	9,371	0.04%
2021/11/01	7	65.00	11	65.14	65.10	-4	9,820	-0.04%
2021/10/29	13	64.60	7	64.76	64.30	6	10,157	0.06%
2021/10/28	39	65.24	4	65.20	65.20	35	10,080	0.35%
2021/10/27	4	64.25	5	64.48	64.50	-1	9,998	-0.01%
2021/10/26	9	63.43	2	63.65	63.20	7	10,238	0.07%
2021/10/25	2	62.85	1	62.60	63.10	1	10,223	0.01%
2021/10/22	3	62.03	9	61.97	63.40	-6	10,272	-0.06%
2021/10/21	14	62.48	1	62.90	62.00	13	10,391	0.13%
2021/10/20	8	62.79	0	0.00	62.50	8	10,371	0.08%
2021/10/19	6	62.43	0	0.00	62.60	6	10,431	0.06%
2021/10/18	5	61.68	0	62.10	61.60	5	10,449	0.05%
2021/10/15	4	62.43	8	62.43	62.10	-4	10,594	-0.04%
2021/10/14	3	60.90	7	60.94	61.10	-4	10,699	-0.04%
2021/10/13	41	61.31	34	60.90	61.00	7	10,799	0.06%
2021/10/12	25	62.20	43	62.47	62.00	-18	10,866	-0.17%
2021/10/08	38	64.32	14	63.55	63.30	24	11,163	0.21%
2021/10/07	4	65.83	1	66.10	65.90	3	11,005	0.03%
2021/10/06	16	65.34	12	64.83	64.60	4	11,053	0.04%
2021/10/05	7	64.00	3.1	64.45	65.40	4	11,117	0.04%
2021/10/04	36	66.06	15	65.69	65.00	21	11,081	0.19%
2021/10/01	4	66.65	7.1	66.87	67.30	-3.1	11,063	-0.03%
2021/09/30	9.1	67.67	6	67.68	67.50	3.1	11,044	0.03%
2021/09/29	28.3	67.53	10	67.81	67.20	18.3	11,088	0.17%
2021/09/28	3.2	70.01	1	70.40	70.10	2.2	10,983	0.02%
2021/09/27	9	70.99	1	71.50	70.80	8	10,972	0.07%
2021/09/24	8.3	71.39	3	71.30	71.40	5.3	10,977	0.05%
2021/09/23	3.1	71.10	2	71.00	71.00	1.1	10,987	0.01%
2021/09/22	5	69.82	0	0.00	70.50	5	11,005	0.05%
2021/09/17	17	71.41	16	71.57	71.60	1	11,223	0.01%
2021/09/16	2	71.80	2	72.40	71.80	0	11,224	0.00%
2021/09/15	15	72.08	3	72.17	71.80	12	11,200	0.11%
2021/09/14	17.2	73.09	3	72.73	72.70	14.2	11,146	0.13%
2021/09/13	34	74.04	12	73.73	73.70	22	11,062	0.20%
2021/09/10	23	74.09	39	74.58	74.50	-16	11,038	-0.14%
2021/09/09	33	73.47	11	73.70	73.50	22	10,992	0.20%
2021/09/08	40.2	73.58	26	73.72	73.30	14.2	10,921	0.13%
2021/09/07	96.4	75.08	62.1	75.21	74.40	34.4	10,732	0.32%
2021/09/06	127	82.85	94	84.44	78.00	33	10,307	0.32%	大買/
2021/09/03	3	79.90	11.2	80.20	81.10	-8.2	8,879	-0.09%
2021/09/02	32.1	79.09	59	79.59	79.40	-26.9	8,739	-0.31%
2021/09/01	27	77.52	20	79.47	80.40	7	8,616	0.08%
2021/08/31	15	76.20	5.1	76.72	77.10	9.9	8,442	0.12%
2021/08/30	24.1	76.72	1	76.60	77.00	23.1	8,363	0.28%
2021/08/27	21.4	74.25	36	75.10	75.80	-14.6	8,235	-0.18%
2021/08/26	11.4	73.27	9	73.42	73.70	2.4	8,014	0.03%
2021/08/25	9	72.71	3	72.87	72.50	6	7,914	0.08%
2021/08/24	9	74.36	1	73.60	73.60	8	7,814	0.10%
2021/08/23	2	74.20	5	74.36	74.50	-3	7,774	-0.04%
2021/08/20	6	73.20	0	0.00	73.20	6	7,784	0.08%
2021/08/19	1	74.00	1.2	74.04	73.10	-0.2	7,799	0.00%
2021/08/18	5.2	73.13	8	73.09	75.00	-2.8	7,769	-0.04%
2021/08/17	0	0.00	2	73.60	73.60	-2	7,721	-0.03%
2021/08/16	6	72.53	8	73.24	73.90	-2	7,666	-0.03%
2021/08/13	24	74.95	8	74.56	73.60	16	7,604	0.21%
2021/08/12	27	76.50	3	77.00	77.70	24	7,512	0.32%
2021/08/11	17	76.48	4	76.93	76.10	13	7,479	0.17%
2021/08/10	14	77.28	15	77.69	77.60	-1	7,395	-0.01%
2021/08/09	27	79.43	10	79.87	78.40	17	7,253	0.23%
2021/08/06	56	80.89	75	81.08	80.90	-19	7,024	-0.27%
2021/08/05	40.1	80.79	37	80.70	80.20	3.1	6,752	0.05%
2021/08/04	22.2	78.19	67	78.58	79.30	-44.8	6,309	-0.71%
2021/08/03	4	75.78	4	76.00	76.00	0	6,020	0.00%
2021/08/02	19	75.47	7.1	75.10	75.30	11.9	5,948	0.20%
2021/07/30	10	74.69	28	74.68	75.00	-18	5,915	-0.30%
2021/07/29	2	72.25	3	72.17	72.70	-1	5,731	-0.02%
2021/07/28	11	71.30	6	71.17	71.40	5	5,731	0.09%
2021/07/27	7.1	73.76	9	74.02	73.30	-2	5,775	-0.03%
2021/07/26	7	72.91	6	73.18	72.90	1	5,705	0.02%
2021/07/23	3	71.93	10	72.73	72.10	-7	5,714	-0.12%
2021/07/22	7	71.21	10	71.70	71.40	-3	5,670	-0.05%
2021/07/21	31	70.39	10.2	69.87	69.70	20.8	5,620	0.37%
2021/07/20	41.1	75.03	16	74.64	74.30	25.1	5,503	0.46%
2021/07/19	8.1	76.58	4	77.08	76.70	4.1	5,366	0.08%
2021/07/16	25	77.34	34.4	77.38	77.70	-9.4	5,334	-0.18%
2021/07/15	26.4	76.89	55	77.31	77.20	-28.6	5,233	-0.55%
2021/07/14	1	74.50	0	0.00	74.40	1	4,848	0.02%
2021/07/13	5	74.00	1	75.30	73.90	4	4,873	0.08%
2021/07/12	3	73.53	21	74.36	74.70	-18	4,849	-0.37%
2021/07/09	1	72.90	0	0.00	72.90	1	4,783	0.02%
2021/07/06	3	73.47	14	73.08	73.30	-11	4,837	-0.23%
2021/07/05	1.2	72.25	13	72.08	72.50	-11.8	4,784	-0.25%
2021/07/02	5	71.10	1	71.30	71.50	4	4,789	0.08%
2021/07/01	4	71.15	3	71.53	71.10	1	4,861	0.02%
2021/06/30	4	71.70	4	71.50	72.00	0	4,933	0.00%
2021/06/29	21	72.30	6	72.12	71.90	15	4,933	0.30%
2021/06/28	35	72.17	26	72.33	72.80	9	4,940	0.18%
2021/06/25	3	70.17	4	70.45	70.20	-1	4,782	-0.02%
2021/06/24	0	0.00	5	69.94	70.00	-5	4,811	-0.10%
2021/06/23	2	69.55	1	69.80	69.60	1	4,879	0.02%
2021/06/22	3	69.20	2	69.70	69.60	1	4,933	0.02%
2021/06/21	2	68.90	0	0.00	69.10	2	4,978	0.04%
2021/06/18	7	69.93	4	70.70	69.00	3	5,103	0.06%
2021/06/17	0	0.00	2	70.00	70.60	-2	5,159	-0.04%
2021/06/16	1	70.00	11	70.15	70.00	-10	5,570	-0.18%
2021/06/15	3	70.03	6	70.00	70.20	-3	5,934	-0.05%
2021/06/11	19	70.44	7	70.30	70.30	12	5,983	0.20%
2021/06/10	7	69.99	14	70.25	70.50	-7	6,026	-0.12%
2021/06/09	12	69.85	4	69.28	69.20	8	6,028	0.13%
2021/06/08	27	70.09	19	70.60	70.80	8	6,018	0.13%
2021/06/07	6	68.28	1	68.20	68.40	5	5,972	0.08%
2021/06/04	1	67.90	0	0.00	68.40	1	6,017	0.02%
2021/06/03	1	68.40	4	68.50	68.30	-3	6,179	-0.05%
2021/06/02	2	67.90	1	68.20	68.20	1	6,293	0.02%
2021/06/01	5	68.10	1	68.40	68.20	4	6,438	0.06%
2021/05/28	2	67.10	9	67.67	68.20	-7	6,787	-0.10%
2021/05/27	5	66.22	3	66.47	66.00	2	6,957	0.03%
2021/05/26	5	67.00	3	67.10	67.30	2	6,957	0.03%
2021/05/25	5	66.60	6.2	66.55	66.90	-1.2	7,011	-0.02%
2021/05/24	2	64.40	7.5	64.88	65.10	-5.5	7,036	-0.08%
2021/05/21	7	64.57	5.3	64.42	64.50	1.8	7,126	0.02%
2021/05/20	6	64.90	0	0.00	64.40	6	7,215	0.08%
2021/05/19	6	66.28	2	66.20	66.60	4	7,194	0.06%
2021/05/18	3	65.57	3	65.07	66.50	0	7,226	0.00%
2021/05/17	3	63.20	0	0.00	62.80	3	7,313	0.04%
2021/05/14	3	66.20	15	66.56	66.60	-12	7,287	-0.16%
2021/05/13	2	63.40	5.5	63.10	65.20	-3.5	7,294	-0.05%
2021/05/12	19.5	64.88	7	64.57	64.50	12.5	7,288	0.17%
2021/05/11	21.3	68.73	9	67.67	67.10	12.3	7,276	0.17%
2021/05/10	3	70.90	15	71.10	71.00	-12	7,238	-0.17%
2021/05/07	38	70.72	4.5	70.86	71.00	33.5	7,429	0.45%
2021/05/06	15	71.01	6.5	72.61	70.60	8.5	7,469	0.11%
2021/05/05	14.2	70.79	40	70.82	70.40	-25.8	7,787	-0.33%
2021/05/04	9.4	71.21	17	71.44	71.60	-7.6	7,862	-0.10%
2021/05/03	8.4	75.56	4	74.13	73.90	4.4	7,892	0.06%
2021/04/29	5	77.52	5	77.50	77.40	0	7,910	0.00%
2021/04/28	2	77.50	13	77.95	78.20	-11	7,975	-0.14%
2021/04/27	7	76.81	1	77.00	76.90	6	8,214	0.07%
2021/04/26	0	0.00	26.2	76.59	76.90	-26.2	8,350	-0.31%
2021/04/23	4	75.63	11	76.01	76.00	-7	8,475	-0.08%
2021/04/22	17	75.96	32	75.72	75.20	-15	8,655	-0.17%
2021/04/21	1	77.80	12	77.38	77.50	-11	8,814	-0.12%
2021/04/20	16	76.58	2	77.20	76.60	14	8,958	0.16%
2021/04/19	28	77.46	2	77.40	77.10	26	9,392	0.28%
2021/04/16	3	77.53	11	77.81	77.90	-8	9,443	-0.08%
2021/04/15	0	0.00	2	76.40	76.50	-2	9,484	-0.02%
2021/04/14	13	75.01	6	75.03	75.30	7	9,628	0.07%
2021/04/13	8	76.78	5	77.00	76.40	3	9,586	0.03%
2021/04/12	15	78.32	2	78.10	77.50	13	9,552	0.14%
2021/04/09	2	77.60	4	77.63	78.00	-2	9,547	-0.02%
2021/04/08	7	77.66	8	77.84	77.60	-1	9,492	-0.01%
2021/04/07	11	77.75	2	77.55	77.80	9	9,452	0.10%
2021/04/06	10	79.03	11	79.57	79.00	-1	9,396	-0.01%
2021/04/01	9	77.79	11	77.65	78.00	-2	9,316	-0.02%
2021/03/31	12	77.98	16	78.15	77.70	-4	9,285	-0.04%
2021/03/30	3	77.67	15	77.50	77.80	-12	9,223	-0.13%
2021/03/29	11	76.76	21	76.61	76.70	-10	9,172	-0.11%
2021/03/26	2	76.75	5	76.66	76.70	-3	9,239	-0.03%
2021/03/25	4	76.23	6	76.22	76.10	-2	9,189	-0.02%
2021/03/24	3	75.53	0	0.00	75.50	3	9,144	0.03%
2021/03/23	2	75.55	15	75.69	75.80	-13	9,116	-0.14%
2021/03/22	26	74.87	5	75.36	74.70	21	9,009	0.23%
2021/03/19	41	76.86	28	77.95	76.00	13	8,985	0.14%
2021/03/18	27	77.69	27	76.58	77.90	0	8,602	0.00%
2021/03/17	5	73.72	41	74.00	73.50	-36	8,297	-0.43%
2021/03/16	13	73.43	2	73.70	73.70	11	8,465	0.13%
2021/03/15	12	73.52	0	0.00	73.60	12	8,607	0.14%
2021/03/12	7	72.86	5	72.98	72.70	2	8,634	0.02%
2021/03/11	0	0.00	3	72.77	73.10	-3	8,692	-0.03%
2021/03/10	14.1	71.43	0	72.40	71.70	14	8,969	0.16%
2021/03/09	7	71.01	0	0.00	71.40	7	8,988	0.08%
2021/03/08	22	72.11	0	0.00	72.20	22	8,885	0.25%
2021/03/05	10	73.46	17	72.84	72.70	-7	8,795	-0.08%
2021/03/04	15	74.09	11	74.11	74.10	4	8,709	0.05%
2021/03/03	35	74.69	20	75.24	75.10	15	8,584	0.17%
2021/03/02	25	75.36	13	75.59	75.50	12	8,370	0.14%
2021/02/26	3.1	73.83	1.1	73.94	74.10	2	8,284	0.02%
2021/02/25	7	74.34	3	74.10	74.50	4	8,286	0.05%
2021/02/24	7	74.49	5	74.32	74.40	2	8,260	0.02%
2021/02/23	14.1	74.33	13	74.39	74.40	1.1	8,214	0.01%
2021/02/22	14	74.40	9.1	74.54	75.50	4.9	8,142	0.06%
2021/02/19	4	73.45	12	73.51	73.20	-8	8,051	-0.10%
2021/02/18	4	73.55	5	73.44	73.90	-1	8,059	-0.01%
2021/02/17	1	73.20	8	73.85	73.50	-7	8,050	-0.09%
2021/02/05	1	71.30	4	71.28	71.30	-3	7,963	-0.04%
2021/02/04	12	70.31	2	70.50	70.30	10	8,045	0.12%
2021/02/03	13	72.32	1	71.90	71.20	12	8,085	0.15%
2021/02/02	3	71.57	9	71.69	72.40	-6	8,171	-0.07%
2021/02/01	2	69.10	14	68.13	69.50	-12	8,259	-0.15%
2021/01/29	18.3	71.24	10	70.82	69.20	8.3	8,380	0.10%
2021/01/28	6	72.90	6	72.85	72.50	0	8,195	0.00%
2021/01/27	74	77.76	51	77.42	75.70	23	8,077	0.28%
2021/01/26	4	75.35	37	75.69	75.70	-33	7,652	-0.43%
2021/01/25	3	75.63	12.1	75.44	75.70	-9.1	7,537	-0.12%
2021/01/22	8	75.04	4	75.40	75.40	4	7,400	0.05%
2021/01/21	19.1	74.27	14	74.51	74.40	5.1	7,308	0.07%
2021/01/20	17	75.16	16.3	76.26	73.70	0.8	7,247	0.01%
2021/01/19	13.3	74.25	33.3	74.43	74.50	-20	6,991	-0.29%
2021/01/18	14	74.27	6.2	74.05	73.90	7.8	6,871	0.11%
2021/01/15	12.5	73.64	13.6	74.24	74.50	-1.1	6,733	-0.02%
2021/01/14	30	73.30	23	73.58	73.80	7	6,597	0.11%
2021/01/13	14	72.03	32	72.20	72.10	-18	6,359	-0.28%
2021/01/12	50.5	71.59	92	71.70	70.40	-41.5	6,189	-0.67%
2021/01/11	18	68.85	14	69.04	69.30	4	5,733	0.07%
2021/01/08	9	68.18	4	68.45	68.20	5	5,658	0.09%
2021/01/07	4	67.88	20	67.75	68.00	-16	5,631	-0.28%
2021/01/06	1	66.50	71	66.58	66.30	-70	5,544	-1.26%
2021/01/05	2	66.90	4	67.18	67.40	-2	5,529	-0.04%
2021/01/04	25	67.08	5	67.14	67.40	20	5,549	0.36%
2020/12/31	1	66.50	7	66.06	66.40	-6	5,526	-0.11%
2020/12/30	1	65.70	19	65.40	65.90	-18	5,566	-0.32%
2020/12/29	8	66.24	9	66.41	65.80	-1	5,641	-0.02%
2020/12/28	2	66.30	0	0.00	66.40	2	5,700	0.04%
2020/12/25	3	66.33	1	66.50	66.20	2	5,808	0.03%
2020/12/24	1	66.10	1	66.00	65.70	0	5,943	0.00%
2020/12/23	23	65.88	1.1	65.91	65.70	21.9	6,053	0.36%
2020/12/22	6	66.98	19	67.46	66.30	-13	6,265	-0.21%
2020/12/21	22	65.93	0	0.00	66.50	22	6,312	0.35%
2020/12/18	14	65.11	12	65.70	65.00	2	6,562	0.03%
2020/12/17	0	0.00	2	65.70	65.40	-2	6,740	-0.03%
2020/12/16	12	65.98	11	65.99	66.20	1	6,843	0.01%
2020/12/15	3	65.77	19	65.87	65.30	-16	6,937	-0.23%
2020/12/14	4	67.60	44	67.08	66.90	-40	7,196	-0.56%
2020/12/11	11	67.48	6	67.22	67.40	5	7,464	0.07%
2020/12/10	51	68.78	7	69.17	68.70	44	7,457	0.59%
2020/12/09	79	68.14	35	67.85	69.00	44	7,231	0.61%
2020/12/08	3	66.00	25	66.22	66.20	-22	7,038	-0.31%
2020/12/07	3	67.30	19	67.37	66.60	-16	7,006	-0.23%
2020/12/04	41	67.60	36	67.43	67.40	5	6,886	0.07%
2020/12/03	2	66.10	10	66.02	66.20	-8	6,546	-0.12%
2020/12/02	6	65.52	2	65.55	65.80	4	6,477	0.06%
2020/12/01	7	64.89	40	64.65	65.20	-33	6,433	-0.51%
2020/11/30	14	64.83	1	65.00	64.30	13	6,390	0.20%
2020/11/27	1	64.50	0	0.00	64.70	1	6,320	0.02%
2020/11/26	8	65.05	0	65.10	65.00	8	6,301	0.13%
2020/11/25	25	66.32	18	66.56	65.40	7	6,267	0.11%
2020/11/24	22	65.62	2	65.70	65.80	20	6,159	0.32%
2020/11/23	4	65.58	4	65.65	65.50	0	6,145	0.00%
2020/11/20	0	0.00	0	64.80	64.90	0	6,156	0.00%
2020/11/19	0	0.00	4	64.60	64.50	-4	6,148	-0.07%
2020/11/18	9	65.10	0	64.90	64.90	9	6,152	0.15%
2020/11/17	1	65.60	14	65.34	65.30	-13	6,139	-0.21%
2020/11/16	21	65.12	3	65.00	64.70	18	6,165	0.29%
2020/11/13	11	64.90	20	65.11	65.00	-9	6,144	-0.15%
2020/11/12	2	65.65	30	65.84	65.60	-28	6,125	-0.46%
2020/11/11	1	65.10	9	65.18	65.00	-8	6,016	-0.13%
2020/11/10	21	64.68	36	64.47	64.90	-15	5,943	-0.25%
2020/11/09	30	64.40	31	65.48	64.20	-1	5,793	-0.02%
2020/11/06	8	63.71	53	63.66	64.00	-45	5,608	-0.80%
2020/11/05	4	61.60	2	61.80	61.90	2	5,446	0.04%
2020/11/04	2	61.80	0	62.30	62.30	2	5,425	0.04%
2020/11/02	0	0.00	1	62.20	62.00	-1	5,444	-0.02%
2020/10/30	20	63.37	0	0.00	62.50	20	5,478	0.37%
2020/10/29	0	0.00	11	62.95	63.00	-11	5,497	-0.20%
2020/10/28	3	62.97	18	63.16	62.90	-15	5,606	-0.27%
2020/10/27	0	0.00	6	62.82	62.90	-6	5,640	-0.11%
2020/10/26	5	62.10	4	61.93	61.80	1	5,717	0.02%
2020/10/23	6	62.72	1	63.10	62.80	5	5,800	0.09%
2020/10/22	0	0.00	4	62.65	62.80	-4	5,902	-0.07%
2020/10/21	5	61.78	4	62.00	61.50	1	5,936	0.02%
2020/10/20	4	61.80	1	61.80	61.70	3	6,041	0.05%
2020/10/19	5	61.62	3	61.73	61.50	2	6,278	0.03%
2020/10/16	5	61.02	4	60.40	61.00	1	6,454	0.02%
2020/10/15	14	60.81	1	60.60	60.60	13	6,530	0.20%
2020/10/14	8	61.59	4	62.05	61.20	4	6,619	0.06%
2020/10/13	2	62.05	3	62.10	62.40	-1	6,640	-0.02%
2020/10/12	9	62.81	14	62.34	62.60	-5	6,671	-0.07%
2020/10/08	8	62.05	0	0.00	61.90	8	6,657	0.12%
2020/10/07	0	0.00	1	62.20	62.30	-1	6,683	-0.01%
2020/10/06	5	62.92	4	63.17	62.60	1	6,690	0.01%
2020/10/05	15	62.51	2	62.90	63.50	13	6,769	0.19%
2020/09/30	16	63.75	3	64.40	63.40	13	6,793	0.19%
2020/09/29	8	63.55	35	63.25	63.80	-27	6,767	-0.40%
2020/09/28	13	62.81	11	62.45	62.30	2	6,792	0.03%
2020/09/25	42	63.56	14	63.38	61.70	28	6,828	0.41%
2020/09/24	8	63.63	34	63.91	64.50	-26	6,761	-0.38%
2020/09/23	25	64.30	55	64.10	63.70	-30	6,709	-0.45%
2020/09/22	5	62.76	12	62.87	63.10	-7	6,519	-0.11%
2020/09/21	6	62.48	12	62.64	62.40	-6	6,430	-0.09%
2020/09/18	3	62.07	19	62.32	62.10	-16	6,390	-0.25%
2020/09/17	11	62.00	26	62.20	62.10	-15	6,440	-0.23%
2020/09/16	0	0.00	29	60.92	61.00	-29	6,182	-0.47%
2020/09/15	0	0.00	5	58.56	59.00	-5	5,942	-0.08%
2020/09/14	2	57.45	0	0.00	57.50	2	5,956	0.03%
2020/09/10	14	57.47	0	0.00	57.20	14	6,092	0.23%
2020/09/09	0	0.00	2	56.85	57.20	-2	6,143	-0.03%
2020/09/08	3	56.97	0	0.00	56.90	3	6,235	0.05%
2020/09/07	1	56.80	1	57.00	57.00	0	6,322	0.00%
2020/09/03	0	0.00	3	57.13	57.00	-3	6,538	-0.05%
2020/09/02	1	56.00	0	0.00	56.30	1	6,662	0.02%
2020/09/01	1	56.00	1	55.80	56.20	0	6,876	0.00%
2020/08/31	1	56.50	0	0.00	56.20	1	7,075	0.01%
2020/08/28	2	56.60	0	0.00	56.70	2	7,139	0.03%
2020/08/27	3	57.03	1	56.50	56.90	2	7,232	0.03%
2020/08/26	2	56.85	4	57.00	57.20	-2	7,295	-0.03%
2020/08/25	6	55.58	0	0.00	55.30	6	7,306	0.08%
2020/08/24	0	0.00	0	55.40	55.00	0	7,378	0.00%
2020/08/21	2.1	55.32	4	55.75	55.40	-1.9	7,460	-0.03%
2020/08/20	10	54.96	3	55.20	55.20	7	7,528	0.09%
2020/08/19	7	57.41	2	58.30	57.00	5	7,581	0.07%
2020/08/18	2	58.15	2	58.10	58.10	0	7,650	0.00%
2020/08/17	2	57.60	3	58.13	58.60	-1	7,938	-0.01%
2020/08/14	14	57.21	0	0.00	57.70	14	8,121	0.17%
2020/08/13	1	57.40	0	0.00	57.50	1	8,175	0.01%
2020/08/12	1	57.30	2	57.40	57.40	-1	8,237	-0.01%
2020/08/11	2	57.95	1	57.70	57.80	1	8,324	0.01%
2020/08/10	2	58.30	0	0.00	58.50	2	8,498	0.02%
2020/08/07	1	58.20	0	0.00	58.30	1	8,783	0.01%
2020/08/06	6	58.72	0	0.00	58.80	6	8,943	0.07%
2020/08/05	0	0.00	2	59.30	59.10	-2	9,043	-0.02%
2020/08/04	0	0.00	1	59.00	59.00	-1	9,170	-0.01%
2020/08/03	6	58.25	35	58.97	58.20	-29	9,516	-0.30%
2020/07/31	7	60.23	4	60.00	59.90	3	9,528	0.03%
2020/07/30	11	60.01	5	60.16	60.30	6	9,559	0.06%
2020/07/29	4	58.28	1	58.70	58.70	3	9,761	0.03%
2020/07/28	5.1	57.53	2	58.00	56.70	3.1	10,312	0.03%
2020/07/27	3	58.33	7	58.17	57.90	-4	10,360	-0.04%
2020/07/24	5	59.22	14	59.74	59.10	-9	10,314	-0.09%
2020/07/23	36	60.21	10	61.28	60.20	26	10,247	0.25%
2020/07/22	31	64.72	17	64.74	65.40	14	10,050	0.14%
2020/07/21	21	64.70	4	64.65	64.30	17	9,878	0.17%
2020/07/20	24	64.71	6	64.63	64.10	18	9,873	0.18%
2020/07/17	15	65.51	20	65.52	65.30	-5	9,864	-0.05%
2020/07/16	13	65.78	1	65.90	65.80	12	10,082	0.12%
2020/07/15	6	65.70	5	65.60	65.70	1	10,334	0.01%
2020/07/14	20	65.97	0	0.00	65.70	20	10,418	0.19%
2020/07/13	1	65.30	5	65.44	65.80	-4	10,395	-0.04%
2020/07/10	40	65.49	25	65.32	65.10	15	10,466	0.14%
2020/07/09	22	67.06	20	67.08	66.90	2	10,336	0.02%
2020/07/08	23	67.23	7	67.43	67.60	16	10,258	0.16%
2020/07/07	39	66.89	6	67.00	66.70	33	10,186	0.32%
2020/07/06	16	67.67	30	67.79	68.00	-14	10,039	-0.14%
2020/07/03	63	66.49	36	66.64	66.90	27	9,910	0.27%
2020/07/02	15	65.42	30	65.31	65.90	-15	9,817	-0.15%
2020/07/01	5	64.18	6	64.37	64.30	-1	9,704	-0.01%
2020/06/30	0	0.00	1	64.50	64.30	-1	9,635	-0.01%
2020/06/29	6	63.90	7	64.03	64.20	-1	9,556	-0.01%
2020/06/24	15	63.41	12	63.83	64.00	3	9,483	0.03%
2020/06/23	10	63.00	7	63.06	63.10	3	9,367	0.03%
2020/06/22	2	62.60	6	62.90	62.90	-4	9,351	-0.04%
2020/06/19	1	62.20	17	62.54	62.90	-16	9,352	-0.17%
2020/06/18	10	61.66	5	62.22	62.30	5	9,280	0.05%
2020/06/17	22	62.13	1	61.70	61.70	21	9,204	0.23%
2020/06/16	3	62.07	31	62.07	61.90	-28	9,236	-0.30%
2020/06/15	0	0.00	19.3	61.39	61.00	-19.3	9,285	-0.21%
2020/06/12	6	59.65	13	59.82	61.00	-7	9,248	-0.08%
2020/06/11	23	61.09	15	61.71	60.70	8	9,251	0.09%
2020/06/10	10	61.42	31	61.57	62.00	-21	9,156	-0.23%
2020/06/09	32	62.30	22	62.38	61.90	10	9,132	0.11%
2020/06/08	8	62.88	19.1	63.08	63.10	-11.1	9,098	-0.12%
2020/06/05	2	62.45	19	62.48	62.80	-17	8,902	-0.19%
2020/06/04	2	61.55	12	61.45	61.50	-10	8,719	-0.11%
2020/06/03	14	61.34	2	61.40	61.40	12	8,688	0.14%
2020/06/02	21	61.47	5	61.74	61.30	16	8,577	0.19%
2020/06/01	5	61.72	4	61.73	61.70	1	8,496	0.01%
2020/05/29	6	61.27	10	61.08	61.40	-4	8,429	-0.05%
2020/05/28	35.2	61.52	17	61.49	60.90	18.1	8,383	0.22%
2020/05/27	8.1	61.22	12	61.11	61.40	-3.9	8,324	-0.05%
2020/05/26	12	61.03	6	61.17	61.10	6	8,290	0.07%
2020/05/25	6	60.65	2	60.30	60.70	4	8,155	0.05%
2020/05/22	28	60.47	22	60.64	60.20	6	8,059	0.07%
2020/05/21	31	59.22	18	59.32	59.70	13	7,789	0.17%
2020/05/20	4	58.48	19	58.53	58.40	-15	7,631	-0.20%
2020/05/19	4	58.75	2	58.70	58.80	2	7,618	0.03%
2020/05/18	22	58.37	8	58.20	58.20	14	7,609	0.18%
2020/05/15	23	58.89	8	59.13	58.90	15	7,552	0.20%
2020/05/14	22	59.23	57	59.55	58.10	-35	7,383	-0.47%
2020/05/13	15	60.63	12	60.72	60.80	3	7,110	0.04%
2020/05/12	17	61.08	12	61.04	61.30	5	6,963	0.07%
2020/05/11	16	61.50	26	61.87	61.40	-10	6,866	-0.15%
2020/05/08	52	61.08	25	60.89	60.80	27	6,743	0.40%
2020/05/07	31	59.25	11	59.35	59.50	20	6,377	0.31%
2020/05/06	18	59.26	14	59.23	59.00	4	6,287	0.06%
2020/05/05	25	58.60	25	58.72	59.20	0	6,175	0.00%
2020/05/04	76	58.48	28	58.55	59.00	48	5,859	0.82%
2020/04/30	12	55.94	6	55.68	56.60	6	5,207	0.12%
2020/04/29	4	54.10	17	54.02	54.20	-13	5,088	-0.26%
2020/04/28	0	0.00	12	54.06	54.00	-12	5,101	-0.24%
2020/04/27	1	54.10	11	54.00	54.10	-10	5,143	-0.19%
2020/04/24	5	53.00	13	52.60	53.00	-8	5,093	-0.16%
2020/04/23	16	52.63	8	52.75	52.60	8	5,093	0.16%
2020/04/22	14	52.48	4	52.25	52.60	10	5,010	0.20%
2020/04/21	35	54.74	22	54.98	53.10	13	4,869	0.27%
2020/04/20	42	57.52	22	57.84	57.30	20	4,575	0.44%
2020/04/17	2	55.30	2	55.75	56.00	0	4,292	0.00%
2020/04/16	1	54.30	9	53.32	54.40	-8	4,181	-0.19%
2020/04/15	22	54.40	14	54.11	53.80	8	4,173	0.19%
2020/04/14	2	54.30	5	54.48	54.20	-3	4,077	-0.07%
2020/04/13	0	0.00	1	54.00	53.60	-1	4,114	-0.02%
2020/04/10	2	52.95	2	53.00	53.00	0	4,166	0.00%
2020/04/09	0	0.00	10	54.00	53.40	-10	4,259	-0.23%
2020/04/08	15	53.44	1	53.00	53.60	14	4,296	0.33%
2020/04/07	2	52.45	3	51.90	52.60	-1	4,269	-0.02%
2020/04/06	6	50.48	1	50.10	50.60	5	4,187	0.12%
2020/04/01	2	49.45	8	49.76	50.10	-6	4,187	-0.14%
2020/03/31	9	49.82	0	0.00	49.50	9	4,200	0.21%
2020/03/30	2	49.75	0	0.00	49.70	2	4,167	0.05%
2020/03/27	10	51.00	1	50.60	50.50	9	4,142	0.22%
2020/03/26	5	49.96	3	50.27	50.50	2	4,083	0.05%
2020/03/25	6	49.25	8	49.55	49.40	-2	4,059	-0.05%
2020/03/24	2	46.65	1	46.80	46.75	1	4,033	0.02%
2020/03/23	10	43.70	16	43.95	44.85	-6	4,126	-0.15%
2020/03/20	5	47.83	3	47.40	45.85	2	4,202	0.05%
2020/03/19	15.4	47.07	42	47.57	45.10	-26.6	4,310	-0.62%
2020/03/18	1	50.70	25	51.20	50.10	-24	4,301	-0.56%
2020/03/17	3	51.63	1	52.00	51.00	2	4,312	0.05%
2020/03/13	21	50.90	41	51.75	54.60	-20	4,334	-0.46%
2020/03/12	11	54.98	26	56.40	54.70	-15	4,346	-0.35%
2020/03/11	1	58.20	0	62.90	57.50	1	4,353	0.02%
2020/03/10	3	57.10	0	0.00	57.70	3	4,610	0.07%
2020/03/09	8	58.13	3	58.37	57.60	5	4,873	0.10%
2020/03/06	1	59.20	3	59.20	59.30	-2	4,868	-0.04%
2020/03/05	1	59.70	12	59.77	59.80	-11	4,914	-0.22%
2020/03/04	8	58.70	2	58.90	58.90	6	5,013	0.12%
2020/03/03	12	59.00	6	59.23	58.70	6	5,164	0.12%
2020/03/02	2	58.20	4	58.50	58.20	-2	5,453	-0.04%
2020/02/27	7	58.73	1	59.20	58.50	6	5,706	0.11%
2020/02/26	6	59.45	0	0.00	59.30	6	5,731	0.10%
2020/02/25	2	58.80	8.1	59.76	59.90	-6.1	5,712	-0.11%
2020/02/24	8	59.61	0	0.00	59.60	8	5,713	0.14%
2020/02/21	6	60.08	15	60.40	60.00	-9	5,704	-0.16%
2020/02/20	27	60.71	2	60.95	60.40	25	5,729	0.44%
2020/02/19	5	60.54	0	60.40	60.30	5	5,715	0.09%
2020/02/18	5	60.60	3	61.07	60.50	2	5,718	0.03%
2020/02/17	11	61.13	2	61.55	61.10	9	5,721	0.16%
2020/02/14	0	0.00	6	61.67	61.70	-6	5,692	-0.11%
2020/02/13	9	61.26	1	62.50	61.00	8	5,677	0.14%
2020/02/12	2	62.30	0	0.00	62.00	2	5,655	0.04%
2020/02/11	32	60.93	8	61.30	61.50	24	5,653	0.42%
2020/02/10	0	0.00	3	59.80	60.00	-3	5,684	-0.05%
2020/02/07	3	60.30	0	0.00	60.60	3	5,717	0.05%
2020/02/06	5	61.26	1	61.10	61.50	4	5,769	0.07%
2020/02/05	1	60.50	0	0.00	60.70	1	5,954	0.02%
2020/02/04	4	60.40	0	0.00	60.80	4	6,003	0.07%
2020/02/03	10	58.35	0	0.00	59.40	10	6,032	0.17%
2020/01/31	7	60.60	5	60.44	60.60	2	6,006	0.03%
2020/01/30	14.1	61.36	26	61.60	60.30	-11.9	6,060	-0.20%
2020/01/20	2	65.50	0	0.00	65.60	2	5,989	0.03%
2020/01/17	1	65.70	1	65.20	65.70	0	6,026	0.00%
2020/01/16	6	65.67	3	66.00	65.80	3	6,075	0.05%
2020/01/15	2	66.65	1	67.10	66.60	1	6,115	0.02%
2020/01/14	2	66.40	0	0.00	66.50	2	6,184	0.03%
2020/01/13	0	0.00	1	66.40	66.10	-1	6,246	-0.02%
2020/01/10	1	65.10	0.1	70.00	64.90	0.9	6,333	0.01%
2020/01/09	2	65.10	6	65.02	65.50	-4	6,358	-0.06%
2020/01/08	3	63.93	11	63.72	64.00	-8	6,401	-0.12%
2020/01/07	18	63.47	7	64.43	64.30	11	6,423	0.17%
2020/01/06	17	65.73	6	65.60	64.80	11	6,394	0.17%
2020/01/03	48	68.49	7.3	69.02	67.20	40.8	6,405	0.64%
2020/01/02	2	67.70	8	68.10	68.40	-6	6,381	-0.09%
2019/12/31	0	0.00	2	67.40	67.20	-2	6,322	-0.03%
2019/12/30	1	67.60	0	0.00	67.40	1	6,351	0.02%
2019/12/27	5.3	67.40	1	67.50	67.70	4.3	6,366	0.07%
2019/12/26	3	67.07	3	67.17	67.20	0	6,365	0.00%
2019/12/25	2	66.55	5	66.46	66.70	-3	6,378	-0.05%
2019/12/24	1	65.70	0	0.00	65.70	1	6,444	0.02%
2019/12/23	1	66.50	0	0.00	66.20	1	6,485	0.02%
2019/12/20	3	66.97	2	66.90	66.80	1	6,508	0.02%
2019/12/19	1	67.10	3	66.70	67.30	-2	6,508	-0.03%
2019/12/18	4	67.98	1	68.60	67.50	3	6,518	0.05%
2019/12/17	0	0.00	2	67.40	67.20	-2	6,526	-0.03%
2019/12/16	6	67.22	4	67.23	66.40	2	6,471	0.03%
2019/12/13	1	65.40	5	65.58	66.10	-4	6,351	-0.06%
2019/12/12	0	0.00	14	65.41	65.30	-14	6,471	-0.22%
2019/12/11	8	65.43	9	65.48	65.80	-1	6,678	-0.01%
2019/12/10	5	65.82	3	65.97	66.10	2	6,612	0.03%
2019/12/09	6	65.80	14	65.96	66.10	-8	6,643	-0.12%
2019/12/06	6	66.03	19	65.36	65.00	-13	6,611	-0.20%
2019/12/05	3	64.90	9	65.42	65.50	-6	6,614	-0.09%
2019/12/04	2	62.90	24	63.69	63.90	-22	6,409	-0.34%
2019/12/03	2	62.30	23	62.43	62.50	-21	6,279	-0.33%
2019/12/02	4	62.23	1	63.00	62.30	3	6,303	0.05%
2019/11/29	23	63.07	9	63.28	62.80	14	6,357	0.22%
2019/11/28	17	63.14	23.1	63.14	63.40	-6.1	6,317	-0.10%
2019/11/27	18	61.11	38	62.17	62.60	-20	6,228	-0.32%
2019/11/26	19.1	62.55	55	62.75	62.30	-35.9	5,915	-0.61%
2019/11/25	2	60.90	25	61.67	61.90	-23	5,640	-0.41%
2019/11/22	1	60.70	0	0.00	60.50	1	5,624	0.02%
2019/11/19	20	60.78	1	60.80	60.60	19	5,754	0.33%
2019/11/18	3	61.83	9	62.13	61.80	-6	5,727	-0.10%
2019/11/15	3	61.47	5	61.32	61.50	-2	5,763	-0.03%
2019/11/13	0	0.00	1	60.60	60.40	-1	5,748	-0.02%
2019/11/12	4	60.25	2	60.40	60.30	2	5,779	0.03%
2019/11/11	0	0.00	5	60.30	60.10	-5	5,816	-0.09%
2019/11/08	1	61.00	0	0.00	61.10	1	5,824	0.02%
2019/11/07	5	60.66	91	60.74	60.70	-86	5,840	-1.47%
2019/11/06	5.1	62.33	3	61.50	61.60	2.1	5,802	0.04%
2019/11/05	9	62.30	9	62.60	62.20	0	5,800	0.00%
2019/11/04	103	62.54	28	62.63	62.60	75	5,761	1.30%	大買/
2019/11/01	11	61.15	2	61.45	61.10	9	5,616	0.16%
2019/10/31	10	60.30	11	61.07	60.40	-1	5,729	-0.02%
2019/10/30	0	0.00	9	60.44	60.70	-9	5,858	-0.15%
2019/10/29	10	59.96	49	60.58	59.90	-39	5,913	-0.66%
2019/10/28	33	61.57	4	61.40	61.20	29	5,865	0.49%
2019/10/25	11	61.56	0	0.00	61.20	11	5,863	0.19%
2019/10/24	19	61.92	23	61.86	62.00	-4	5,906	-0.07%
2019/10/23	7	61.00	16	61.03	61.10	-9	5,934	-0.15%
2019/10/22	11	60.45	61	60.98	60.30	-50	5,994	-0.83%
2019/10/21	3	60.30	7	60.27	60.60	-4	6,022	-0.07%
2019/10/18	6	59.28	12	59.25	59.60	-6	6,050	-0.10%
2019/10/17	1	57.60	2	58.50	58.50	-1	6,041	-0.02%
2019/10/16	16	58.18	5	58.34	57.50	11	6,184	0.18%
2019/10/15	2	57.70	2	58.10	57.70	0	6,207	0.00%
2019/10/14	36	57.80	0	0.00	57.30	36	6,316	0.57%
2019/10/09	13	57.21	11	57.37	57.00	2	6,355	0.03%
2019/10/08	7	57.83	0	0.00	57.50	7	6,326	0.11%
2019/10/07	0	0.00	3	59.10	59.10	-3	6,446	-0.05%
2019/10/04	3	59.17	1	59.20	59.20	2	6,556	0.03%
2019/10/03	4	59.03	0	0.00	58.90	4	6,588	0.06%
2019/10/02	1	58.90	1	59.20	59.20	0	6,596	0.00%
2019/10/01	23	58.31	3	58.40	58.40	20	6,620	0.30%
2019/09/27	5	57.44	6	57.50	57.50	-1	6,683	-0.01%
2019/09/26	8	58.19	1	59.00	58.10	7	6,755	0.10%
2019/09/25	1	58.50	0	0.00	58.40	1	6,888	0.01%
2019/09/24	7	59.10	1	59.10	58.80	6	7,255	0.08%
2019/09/23	2	58.55	0	0.00	58.60	2	7,281	0.03%
2019/09/20	28	59.00	15	58.79	58.50	13	7,282	0.18%
2019/09/19	3	60.17	41	59.75	59.80	-38	7,180	-0.53%
2019/09/18	5	59.72	1	59.60	59.70	4	7,220	0.06%
2019/09/17	21	59.66	13	59.59	59.50	8	7,192	0.11%
2019/09/16	58	61.20	28	61.79	61.00	30	7,126	0.42%
2019/09/12	28.1	63.90	3	63.57	63.40	25.1	7,180	0.35%
2019/09/11	12	62.84	3	63.23	63.50	9	7,329	0.12%
2019/09/10	12	63.26	2	63.50	63.00	10	7,299	0.14%
2019/09/09	7	63.89	2	64.40	63.20	5	7,261	0.07%
2019/09/06	9	64.41	18	64.84	64.30	-9	7,277	-0.12%
2019/09/05	12	64.28	24	64.72	64.10	-12	7,245	-0.17%
2019/09/04	13	63.74	1	63.70	63.80	12	7,168	0.17%
2019/09/03	21	63.54	40	63.71	63.40	-19	7,294	-0.26%
2019/09/02	8	62.95	2	62.40	62.80	6	7,328	0.08%
2019/08/30	2	62.30	19	62.63	62.60	-17	7,377	-0.23%
2019/08/29	1	61.10	26	61.21	61.20	-25	7,448	-0.34%
2019/08/28	24	60.79	9	60.53	60.90	15	7,596	0.20%
2019/08/27	28	60.63	30	60.95	60.50	-2	7,664	-0.03%
2019/08/26	6	60.67	27	60.65	60.60	-21	7,810	-0.27%
2019/08/23	4	61.58	11	61.79	62.30	-7	7,845	-0.09%
2019/08/22	58.1	62.35	28	62.94	61.90	30.1	7,863	0.38%
2019/08/21	16	62.09	4	62.18	62.20	12	7,882	0.15%
2019/08/20	5	62.78	4	63.43	62.50	1	8,046	0.01%
2019/08/19	2	63.20	7	63.11	63.20	-5	8,193	-0.06%
2019/08/16	5	61.62	8	62.03	62.00	-3	8,637	-0.03%
2019/08/15	2	60.90	1	61.30	61.20	1	8,810	0.01%
2019/08/14	11	62.10	6	62.53	62.10	5	9,019	0.06%
2019/08/13	9	61.67	3	62.23	61.60	6	9,115	0.07%
2019/08/12	5	62.60	17	62.55	62.50	-12	9,207	-0.13%
2019/08/08	1	62.40	5	62.42	62.40	-4	9,224	-0.04%
2019/08/07	16	61.93	1	61.90	61.80	15	9,268	0.16%
2019/08/06	9	59.98	12	59.53	61.20	-3	9,323	-0.03%
2019/08/05	13	61.18	1	61.00	61.10	12	9,370	0.13%
2019/08/02	38	60.61	8	60.93	60.80	30	9,463	0.32%
2019/08/01	16	63.15	5	63.30	63.00	11	9,370	0.12%
2019/07/31	26	62.88	6	62.92	63.10	20	9,303	0.21%
2019/07/30	8	63.84	6	63.65	63.30	2	9,468	0.02%
2019/07/29	7	64.93	2	65.25	64.80	5	9,725	0.05%
2019/07/26	8.1	64.48	3	64.60	64.60	5.1	10,007	0.05%
2019/07/25	14	64.65	4	64.75	64.70	10	10,123	0.10%
2019/07/24	32	67.27	14	67.32	67.30	18	10,078	0.18%
2019/07/23	11	67.38	10	67.69	67.50	1	9,997	0.01%
2019/07/22	10	67.12	27	67.14	67.30	-17	10,012	-0.17%
2019/07/19	5	66.12	20	66.23	66.40	-15	10,063	-0.15%
2019/07/18	32	65.52	33	65.27	65.10	-1	10,122	-0.01%
2019/07/17	12	66.28	12	66.55	67.00	0	10,026	0.00%
2019/07/16	27	67.18	6	67.13	67.00	21	10,032	0.21%
2019/07/15	6	65.82	3	65.90	66.00	3	9,885	0.03%
2019/07/12	9	65.56	7	65.53	65.50	2	9,921	0.02%
2019/07/11	30	65.77	24	65.91	65.50	6	9,976	0.06%
2019/07/10	6	64.87	2	64.80	64.80	4	9,919	0.04%
2019/07/09	10	64.73	27	64.61	64.70	-17	9,934	-0.17%
2019/07/08	26	65.08	6	65.00	65.00	20	10,023	0.20%
2019/07/05	5	64.70	7	64.97	64.90	-2	10,056	-0.02%
2019/07/04	15	64.41	8	64.78	64.80	7	10,070	0.07%
2019/07/03	11	64.58	49	64.39	64.60	-38	10,040	-0.38%
2019/07/02	9	64.77	23	65.47	65.60	-14	9,969	-0.14%
2019/07/01	48	64.21	27	64.46	64.90	21	9,925	0.21%
2019/06/28	0	0.00	21	60.40	60.50	-21	9,612	-0.22%
2019/06/27	28	61.75	5	61.56	61.50	23	9,646	0.24%
2019/06/26	8	60.29	12	60.73	60.80	-4	9,660	-0.04%
2019/06/25	24	60.40	59	60.43	60.40	-35	9,666	-0.36%
2019/06/24	17	61.16	0	0.00	61.10	17	9,635	0.18%
2019/06/21	71	61.71	31	61.27	60.80	40	9,674	0.41%
2019/06/20	25	60.94	42	61.20	61.80	-17	9,584	-0.18%
2019/06/19	17	58.90	26	58.88	59.20	-9	9,430	-0.10%
2019/06/18	5	57.34	6	57.08	57.00	-1	9,376	-0.01%
2019/06/17	6	56.50	12	56.90	57.00	-6	9,591	-0.06%
2019/06/14	47	57.10	18	56.56	56.30	29	9,938	0.29%
2019/06/13	12	57.83	11.1	58.08	58.10	0.9	9,936	0.01%
2019/06/12	13	57.10	11	57.66	58.00	2	9,981	0.02%
2019/06/11	45	57.60	17.2	57.38	57.30	27.8	9,965	0.28%
2019/06/10	4	57.13	4	57.43	57.60	0	9,804	0.00%
2019/06/06	5	55.16	3	55.70	55.10	2	9,743	0.02%
2019/06/05	2	56.85	5	56.70	56.60	-3	9,652	-0.03%
2019/06/04	35	56.58	32	56.07	55.80	3	9,555	0.03%
2019/06/03	12	57.23	15.5	57.46	57.30	-3.5	9,476	-0.04%
2019/05/31	18	57.68	11	58.05	58.30	7	9,479	0.07%
2019/05/30	10	56.09	1	56.10	56.00	9	9,417	0.10%
2019/05/29	3.1	55.15	2	54.55	55.10	1.1	9,420	0.01%
2019/05/28	3	54.77	2	54.60	54.60	1	9,400	0.01%
2019/05/27	3.1	54.16	1	54.50	54.70	2.1	9,378	0.02%
2019/05/24	5	56.24	5	56.28	55.60	0	9,242	0.00%
2019/05/23	35	55.95	17	55.62	55.60	18	9,259	0.19%
2019/05/22	7	62.74	2	61.60	61.60	5	8,835	0.06%
2019/05/21	6	61.47	18	61.89	62.70	-12	8,704	-0.14%
2019/05/20	6	63.65	2	64.50	63.00	4	8,563	0.05%
2019/05/17	9	65.31	32	65.30	64.80	-23	8,522	-0.27%
2019/05/16	3	67.20	30	67.44	67.30	-27	8,512	-0.32%
2019/05/15	25.2	69.50	0	0.00	68.80	25.2	8,547	0.29%
2019/05/14	7	66.64	25	65.56	68.20	-18	8,587	-0.21%
2019/05/13	10	68.03	16	68.92	67.60	-6	8,553	-0.07%
2019/05/10	10	70.27	37	70.54	70.30	-27	8,577	-0.31%
2019/05/09	7	71.60	18	71.90	71.70	-11	8,565	-0.13%
2019/05/08	9	72.34	1	72.50	72.10	8	8,627	0.09%
2019/05/07	14	73.09	1	73.60	73.00	13	8,588	0.15%
2019/05/06	53	70.36	11	71.94	72.10	42	8,464	0.50%
2019/05/03	1.1	72.58	6	72.82	72.70	-4.9	8,301	-0.06%
2019/05/02	1.1	71.10	13	71.58	71.30	-11.9	8,258	-0.14%
2019/04/30	2	69.30	1	69.80	70.00	1	8,171	0.01%
2019/04/29	7	70.19	5	70.80	70.10	2	8,247	0.02%
2019/04/26	11	71.55	0	71.50	71.30	11	8,221	0.13%
2019/04/25	6	72.70	10	72.90	72.50	-4	8,158	-0.05%
2019/04/24	2	71.70	7	72.04	71.20	-5	8,092	-0.06%
2019/04/23	5	69.90	5	70.50	70.30	0	8,014	0.00%
2019/04/22	0	0.00	1	71.00	71.00	-1	7,933	-0.01%
2019/04/19	2	69.70	2	69.90	69.60	0	7,859	0.00%
2019/04/18	2	70.40	11	70.12	69.40	-9	7,908	-0.11%
2019/04/17	8	71.05	5	71.54	71.50	3	7,871	0.04%
2019/04/16	4	70.08	7	70.67	71.00	-3	7,812	-0.04%
2019/04/15	7	68.64	8	68.81	69.00	-1	7,722	-0.01%
2019/04/12	16	69.86	46	71.08	69.20	-30	7,806	-0.38%
2019/04/11	18	72.79	15	72.80	72.10	3	7,751	0.04%
2019/04/10	1	71.60	5	71.98	72.00	-4	7,716	-0.05%
2019/04/09	30	72.52	28	72.69	72.20	2	7,665	0.03%
2019/04/08	15.1	73.74	1	74.00	73.10	14.1	7,654	0.18%
2019/04/03	34	73.82	17	74.08	73.50	17	7,618	0.22%
2019/04/02	15	71.99	0	72.20	72.00	15	7,558	0.20%
2019/04/01	6	72.57	23	72.63	72.50	-17	7,552	-0.23%
2019/03/29	12	71.24	8	71.13	71.00	4	7,477	0.05%
2019/03/28	16	70.79	0	0.00	70.60	16	7,486	0.21%
2019/03/27	1	71.00	1	71.10	71.10	0	7,489	0.00%
2019/03/26	45	71.15	0	0.00	71.00	45	7,478	0.60%
2019/03/25	2	71.10	9	70.90	71.20	-7	7,445	-0.09%
2019/03/22	29	72.55	8	73.71	72.30	21	7,390	0.28%
2019/03/21	15.1	75.86	6	75.98	75.00	9.1	7,272	0.12%
2019/03/20	6	75.42	11	75.85	75.50	-5	7,225	-0.07%
2019/03/19	22	73.85	72	74.08	75.30	-50	7,156	-0.70%
2019/03/18	6	69.23	9	69.56	70.00	-3	6,847	-0.04%
2019/03/15	6	69.13	2	69.75	69.10	4	6,800	0.06%
2019/03/14	4	69.07	6	68.95	69.00	-2	6,800	-0.03%
2019/03/13	0	0.00	1	68.50	68.50	-1	6,946	-0.01%
2019/03/12	11	68.52	10	68.82	68.20	1	7,133	0.01%
2019/03/11	2	68.00	0	0.00	68.20	2	7,398	0.03%
2019/03/08	7	67.54	0	0.00	67.50	7	7,518	0.09%
2019/03/07	1	68.80	13	68.06	67.80	-12	7,544	-0.16%
2019/03/06	7	68.46	5	68.34	68.00	2	7,654	0.03%
2019/03/05	4	68.20	13	68.59	68.20	-9	7,669	-0.12%
2019/03/04	20	67.14	2	68.30	67.20	18	7,760	0.23%
2019/02/27	4	67.20	3	67.33	67.50	1	7,709	0.01%
2019/02/26	7	67.90	11	67.35	67.20	-4	7,679	-0.05%
2019/02/25	4	68.15	12	68.08	68.10	-8	7,671	-0.10%
2019/02/22	20.1	68.25	8	68.16	67.80	12.1	7,692	0.16%
2019/02/21	2	66.40	11	66.61	66.90	-9	7,593	-0.12%
2019/02/20	7	66.30	1	66.40	66.00	6	7,611	0.08%
2019/02/19	11	65.70	3	65.87	65.80	8	7,634	0.10%
2019/02/18	47	67.61	38	67.67	66.80	9	7,680	0.12%
2019/02/15	25	68.87	31	69.29	68.50	-6	7,661	-0.08%
2019/02/14	15	67.87	3	68.00	68.00	12	7,634	0.16%
2019/02/13	22	66.92	31	67.32	67.00	-9	7,649	-0.12%
2019/02/12	32	67.96	38	68.23	67.80	-6	7,629	-0.08%
2019/02/11	69	67.28	78	67.59	67.80	-9	7,714	-0.12%
2019/01/30	28	65.87	34	66.00	66.00	-6	7,873	-0.08%
2019/01/29	0	0.00	6	65.07	65.40	-6	7,934	-0.08%
2019/01/28	0	0.00	9	64.13	64.50	-9	7,957	-0.11%
2019/01/25	9	63.29	2	63.80	63.40	7	8,103	0.09%
2019/01/24	5	62.45	21	62.82	63.90	-16	8,265	-0.19%
2019/01/23	26	61.56	2.3	61.89	61.70	23.7	8,199	0.29%
2019/01/22	8	64.41	10	65.01	65.10	-2	7,988	-0.03%
2019/01/21	23	64.07	12	64.72	64.30	11	7,936	0.14%
2019/01/18	5	62.70	5	61.80	62.70	0	7,898	0.00%
2019/01/17	16	62.29	33	61.85	61.80	-17	7,972	-0.21%
2019/01/16	0	0.00	24	63.11	63.50	-24	7,960	-0.30%
2019/01/15	24	61.46	8	62.05	62.30	16	7,913	0.20%
2019/01/14	0	0.00	25	60.50	60.90	-25	7,925	-0.32%
2019/01/11	7	61.74	4	60.90	60.90	3	7,973	0.04%
2019/01/10	3	60.70	10	60.87	61.40	-7	7,984	-0.09%
2019/01/09	4	59.78	42.1	59.56	60.30	-38.1	8,001	-0.48%
2019/01/08	30	58.14	5	58.20	58.00	25	7,992	0.31%
2019/01/07	37	57.79	1	58.20	57.50	36	7,979	0.45%
2019/01/04	19	56.89	2	57.05	56.40	17	8,016	0.21%
2019/01/03	9	60.94	5	59.90	59.80	4	8,023	0.05%
2019/01/02	2	62.05	4	62.43	61.90	-2	7,968	-0.03%
2018/12/28	1	61.60	8	61.85	62.00	-7	8,044	-0.09%
2018/12/27	5	61.38	1	62.20	61.80	4	8,236	0.05%
2018/12/26	9	61.21	7	60.94	60.80	2	8,213	0.02%
2018/12/25	11	60.11	9	60.40	60.10	2	8,312	0.02%
2018/12/24	15	63.33	6	63.25	62.30	9	8,307	0.11%
2018/12/22	0	0.00	7	62.66	62.50	-7	8,295	-0.08%
2018/12/21	6	61.40	1	62.80	62.80	5	8,358	0.06%
2018/12/20	0	0.00	2	61.15	60.90	-2	8,558	-0.02%
2018/12/19	5	60.98	7	61.54	60.80	-2	8,554	-0.02%
2018/12/18	2	60.30	1	60.60	61.30	1	8,578	0.01%
2018/12/17	0	0.00	1	61.10	61.10	-1	8,657	-0.01%
2018/12/14	6	60.47	3	60.73	60.60	3	8,772	0.03%
2018/12/13	4	61.78	4	61.58	61.50	0	8,770	0.00%
2018/12/12	9	62.04	8	63.13	62.00	1	8,743	0.01%
2018/12/11	2	60.50	11	61.21	61.50	-9	8,564	-0.11%
2018/12/10	5	59.38	3	59.40	60.00	2	8,563	0.02%
2018/12/07	11	59.28	5	59.56	59.10	6	8,575	0.07%
2018/12/06	18	60.38	8	59.40	58.20	10	8,607	0.12%
2018/12/05	26	62.25	16	62.52	62.60	10	8,527	0.12%
2018/12/04	9	62.96	28	62.83	63.10	-19	8,441	-0.23%
2018/12/03	0	0.00	14	61.07	61.00	-14	8,220	-0.17%
2018/11/30	10	59.84	6	59.80	59.50	4	8,169	0.05%
2018/11/29	20	60.09	34	59.93	59.90	-14	8,257	-0.17%
2018/11/28	4	58.53	12	58.77	59.00	-8	8,210	-0.10%
2018/11/27	12	58.18	7	58.01	58.20	5	8,238	0.06%
2018/11/26	1	54.80	8	55.28	55.50	-7	8,183	-0.09%
2018/11/22	2	54.85	2	55.05	54.50	0	8,620	0.00%
2018/11/21	7	54.76	1	54.50	55.10	6	8,614	0.07%
2018/11/20	6	53.42	11	55.26	55.80	-5	8,547	-0.06%
2018/11/19	6	54.28	0.1	54.10	54.10	5.9	8,406	0.07%
2018/11/16	2	55.50	2	55.50	54.80	0	8,349	0.00%
2018/11/15	3	54.53	13	55.28	55.90	-10	8,243	-0.12%
2018/11/14	6	54.10	1	53.70	53.50	5	8,119	0.06%
2018/11/13	4	52.78	5	52.98	54.00	-1	8,069	-0.01%
2018/11/12	8	54.30	7	53.94	54.10	1	8,012	0.01%
2018/11/09	6	54.57	9	54.62	54.60	-3	7,979	-0.04%
2018/11/08	18	54.19	8	54.41	53.80	10	7,904	0.13%
2018/11/07	20	54.96	6	55.02	54.80	14	7,787	0.18%
2018/11/06	10	58.12	7	56.41	56.10	3	7,650	0.04%
2018/11/05	5	60.52	2	59.30	59.30	3	7,507	0.04%
2018/11/02	6	60.65	9	60.43	61.40	-3	7,391	-0.04%
2018/11/01	33	59.67	31	60.35	61.10	2	7,228	0.03%
2018/10/31	4	57.20	6.5	57.24	56.80	-2.5	6,983	-0.04%
2018/10/30	32	56.39	33	55.82	56.50	-1	6,977	-0.01%
2018/10/29	3	53.80	22	53.82	55.30	-19	6,984	-0.27%
2018/10/26	17	52.62	2	54.10	52.80	15	6,996	0.21%
2018/10/25	17	54.61	14	55.21	53.70	3	6,943	0.04%
2018/10/24	1	59.10	2	59.00	58.00	-1	6,925	-0.01%
2018/10/23	6	58.27	6	58.08	58.00	0	6,891	0.00%
2018/10/22	4	57.83	14	59.16	59.70	-10	6,896	-0.15%
2018/10/19	3	55.87	0	0.00	56.30	3	6,825	0.04%
2018/10/18	3	56.70	1	57.20	57.20	2	6,855	0.03%
2018/10/17	1	56.30	5	57.18	56.80	-4	6,934	-0.06%
2018/10/16	4	55.08	1	54.90	54.80	3	6,906	0.04%
2018/10/15	12	55.60	5	55.22	55.20	7	6,948	0.10%
2018/10/12	1	55.60	38	55.75	56.60	-37	7,000	-0.53%
2018/10/11	6	54.05	31	54.26	54.10	-25	7,002	-0.36%
2018/10/09	25	54.18	7	55.20	54.40	18	6,935	0.26%
2018/10/08	25	54.96	5	55.00	55.00	20	7,013	0.29%
2018/10/05	14	55.71	6	55.65	55.10	8	7,012	0.11%
2018/10/04	1	58.70	0	0.00	59.00	1	7,104	0.01%
2018/10/03	9	59.07	0	0.00	58.80	9	7,203	0.12%
2018/10/02	2	60.90	11	60.91	61.20	-9	7,209	-0.12%
2018/10/01	4	60.63	10	60.31	60.70	-6	7,363	-0.08%
2018/09/28	3	59.00	0	0.00	59.00	3	7,398	0.04%
2018/09/27	41	59.11	3	59.53	59.00	38	7,422	0.51%
2018/09/26	7	61.43	16	61.58	61.20	-9	7,261	-0.12%
2018/09/25	9	60.56	17	60.57	60.80	-8	7,301	-0.11%
2018/09/21	3	60.77	7	61.10	61.00	-4	7,262	-0.06%
2018/09/20	3	61.17	11	61.60	61.00	-8	7,221	-0.11%
2018/09/19	8	63.94	6	64.67	63.10	2	7,113	0.03%
2018/09/18	21	64.71	5	64.30	64.20	16	7,138	0.22%
2018/09/17	0	0.00	4	65.90	65.90	-4	7,262	-0.06%
2018/09/14	15	66.02	7	65.80	65.80	8	7,265	0.11%
2018/09/13	9	65.14	13	65.58	65.60	-4	7,211	-0.06%
2018/09/12	17	66.28	11	65.75	65.20	6	7,151	0.08%
2018/09/11	14	66.25	14	66.80	67.50	0	7,060	0.00%
2018/09/10	15	65.74	38	66.32	66.00	-23	6,972	-0.33%
2018/09/07	37	69.16	9	68.82	68.40	28	6,897	0.41%
2018/09/06	10	68.93	79	68.62	70.20	-69	6,824	-1.01%
2018/09/05	54	70.27	15	69.99	70.00	39	6,777	0.58%
2018/09/04	50	70.39	17	70.32	70.30	33	6,672	0.49%
2018/09/03	19	69.51	8	68.70	68.50	11	6,594	0.17%
2018/08/31	3	69.40	5	70.00	70.30	-2	6,509	-0.03%
2018/08/30	12	69.23	29.1	69.98	68.80	-17.1	6,386	-0.27%
2018/08/29	7	67.20	25	66.62	67.90	-18	6,219	-0.29%
2018/08/28	1	64.60	3	64.83	64.80	-2	6,063	-0.03%
2018/08/27	15	64.17	0	0.00	64.00	15	6,052	0.25%
2018/08/24	9	63.86	0	0.00	64.40	9	6,091	0.15%
2018/08/23	2	64.60	1	64.90	64.50	1	6,137	0.02%
2018/08/22	0	0.00	4	64.50	64.00	-4	6,177	-0.06%
2018/08/21	0	0.00	16	64.16	64.10	-16	6,385	-0.25%
2018/08/20	10	63.43	15	63.10	63.10	-5	6,436	-0.08%
2018/08/17	19	64.12	0	0.00	64.00	19	6,465	0.29%
2018/08/16	6	62.02	16	64.80	64.90	-10	6,473	-0.15%
2018/08/15	2	63.50	0	0.00	63.30	2	6,466	0.03%
2018/08/14	1	64.60	0	0.00	64.50	1	6,455	0.02%
2018/08/13	22	65.05	2	66.20	63.50	20	6,418	0.31%
2018/08/10	4	66.18	18	66.41	66.90	-14	6,285	-0.22%
2018/08/09	22	66.09	15	67.00	66.00	7	6,275	0.11%
2018/08/08	17	66.00	4	66.73	65.80	13	6,234	0.21%
2018/08/07	2	67.45	2	67.95	67.00	0	6,244	0.00%
2018/08/06	6	67.97	8	68.03	67.90	-2	6,283	-0.03%
2018/08/03	0	0.00	16	66.88	66.90	-16	6,323	-0.25%
2018/08/02	2	65.20	0	0.00	65.00	2	6,316	0.03%
2018/08/01	5	65.90	1	66.00	65.90	4	6,320	0.06%
2018/07/31	12	65.71	0	0.00	65.80	12	6,390	0.19%
2018/07/30	2	66.80	0	0.00	66.30	2	6,429	0.03%
2018/07/27	4	67.80	2	67.85	67.50	2	6,464	0.03%
2018/07/25	2.1	66.67	0	0.00	67.10	2.1	6,650	0.03%
2018/07/24	1	68.80	2	68.30	68.30	-1	6,579	-0.02%
2018/07/23	3	67.40	4	66.10	67.00	-1	6,593	-0.02%
2018/07/20	10	69.18	3	69.03	67.60	7	6,600	0.11%
2018/07/19	7	68.46	29	68.80	69.20	-22	6,575	-0.33%
2018/07/18	1	68.70	1	69.20	68.70	0	6,582	0.00%
2018/07/17	8	68.60	1	68.80	68.60	7	6,553	0.11%
2018/07/16	4	67.78	15	67.91	67.20	-11	6,443	-0.17%
2018/07/13	8	66.78	2	67.05	67.00	6	6,415	0.09%
2018/07/12	27	67.79	5	67.02	66.60	22	6,459	0.34%
2018/07/11	1	65.00	2	65.70	67.20	-1	6,367	-0.02%
2018/07/10	3	66.60	3	67.23	67.00	0	6,380	0.00%
2018/07/09	11	65.19	31	65.29	66.90	-20	6,331	-0.32%
2018/07/06	17	63.52	1	63.50	63.00	16	6,209	0.26%
2018/07/05	2	64.50	11	65.65	64.60	-9	6,229	-0.14%
2018/07/04	15	64.59	15	64.97	64.40	0	6,281	0.00%
2018/07/03	7	64.27	3	64.40	63.50	4	6,254	0.06%
2018/07/02	2	63.55	31	63.55	63.30	-29	6,272	-0.46%
2018/06/29	32	62.13	7	62.77	63.30	25	6,310	0.40%
2018/06/28	2	60.10	1	60.50	60.10	1	6,260	0.02%
2018/06/27	1	60.60	1	61.00	60.60	0	6,340	0.00%
2018/06/26	22	59.84	6	60.10	60.10	16	6,554	0.24%
2018/06/25	0	0.00	1	63.40	63.70	-1	6,651	-0.02%
2018/06/22	6	63.72	0	0.00	63.60	6	6,929	0.09%
2018/06/21	2	63.55	3	64.23	63.70	-1	7,020	-0.01%
2018/06/20	0	0.00	1	63.40	63.40	-1	7,092	-0.01%
2018/06/19	3	63.20	0	0.00	62.80	3	7,201	0.04%
2018/06/15	1	64.30	0	0.00	64.50	1	7,260	0.01%
2018/06/13	2	63.70	2	63.80	63.50	0	7,270	0.00%
2018/06/12	2	64.25	0	64.20	64.00	2	7,350	0.03%
2018/06/11	6	65.30	0	0.00	64.50	6	7,459	0.08%
2018/06/08	5	65.88	3	65.87	65.90	2	7,500	0.03%
2018/06/07	8	66.45	11	66.28	66.00	-3	7,717	-0.04%
2018/06/06	13	66.36	7	66.17	66.10	6	7,722	0.08%
2018/06/05	9	65.33	1	65.70	64.50	8	7,680	0.10%
2018/06/04	0	0.00	4	64.63	64.80	-4	7,716	-0.05%
2018/06/01	2	62.40	1	62.50	62.60	1	7,776	0.01%
2018/05/31	3	63.00	1	63.00	63.00	2	7,887	0.03%
2018/05/30	0	0.00	14	64.10	63.50	-14	7,992	-0.18%
2018/05/29	23	66.50	14	67.53	64.90	9	8,167	0.11%
2018/05/28	10	65.07	1	65.50	65.30	9	8,128	0.11%
2018/05/25	1.1	64.89	6	64.67	65.00	-4.9	8,205	-0.06%
2018/05/24	0	0.00	15	63.13	63.00	-15	8,439	-0.18%
2018/05/23	1	63.20	1	64.80	62.60	0	8,792	0.00%
2018/05/22	12	64.06	1	64.20	63.60	11	8,795	0.13%
2018/05/21	1	63.50	0	0.00	63.90	1	8,905	0.01%
2018/05/18	3	64.20	0	0.00	64.00	3	8,955	0.03%
2018/05/17	2	64.65	1	64.40	64.40	1	9,066	0.01%
2018/05/16	1	63.30	0	0.00	63.80	1	9,110	0.01%
2018/05/15	1	63.70	1	63.90	63.40	0	9,204	0.00%
2018/05/14	0	0.00	4	62.90	64.40	-4	9,308	-0.04%
2018/05/11	0	0.00	8	62.51	62.00	-8	9,289	-0.09%
2018/05/10	7	60.31	13	60.82	60.70	-6	9,225	-0.07%
2018/05/09	19	59.65	19	59.89	60.20	0	9,260	0.00%
2018/05/08	62	59.95	66	59.40	59.80	-4	9,247	-0.04%
2018/05/07	6	57.83	5	57.26	57.00	1	9,287	0.01%
2018/05/04	1	58.90	0	0.00	58.80	1	9,340	0.01%
2018/05/03	9	59.68	6	59.77	59.00	3	9,347	0.03%
2018/05/02	1	62.00	3	61.90	62.60	-2	9,378	-0.02%
2018/04/30	0	0.00	3	59.10	59.30	-3	9,381	-0.03%
2018/04/27	15	57.26	19	57.52	57.60	-4	9,469	-0.04%
2018/04/26	0	0.00	1	60.67	59.30	-1	9,446	-0.01%
2018/04/25	7	60.31	4	60.98	59.60	3	9,596	0.03%
2018/04/24	8	61.61	8	61.19	61.10	0	9,726	0.00%
2018/04/23	17	62.98	16	62.42	62.30	1	9,687	0.01%
2018/04/20	1	63.70	1	64.10	64.30	0	9,786	0.00%
2018/04/19	9	63.92	0	0.00	64.60	9	10,048	0.09%
2018/04/18	17	64.79	11	63.72	63.70	6	10,150	0.06%
2018/04/17	8	63.01	9	64.11	64.50	-1	10,495	-0.01%
2018/04/16	1	62.60	4	62.83	62.00	-3	10,372	-0.03%
2018/04/13	3	63.20	2	63.50	63.00	1	10,268	0.01%
2018/04/12	3	63.07	0	0.00	63.10	3	10,241	0.03%
2018/04/11	1	63.50	13	63.97	63.30	-12	10,183	-0.12%
2018/04/10	4	63.08	0	0.00	63.00	4	10,095	0.04%
2018/04/09	0	0.00	5	63.80	64.20	-5	9,980	-0.05%
2018/04/03	17	64.88	10	64.59	64.40	7	9,903	0.07%
2018/04/02	6	66.60	0	0.00	66.30	6	9,875	0.06%
2018/03/30	12	68.16	12	68.03	67.30	0	9,954	0.00%
2018/03/29	51	67.20	64	67.20	68.50	-13	10,020	-0.13%
2018/03/28	14	63.31	10	64.46	64.00	4	9,747	0.04%
2018/03/27	26	65.37	9	65.42	65.40	17	9,494	0.18%
2018/03/26	3	67.00	6	67.27	66.60	-3	9,229	-0.03%
2018/03/23	3	67.23	2	67.40	67.30	1	9,172	0.01%
2018/03/22	13	70.15	7	70.20	69.50	6	9,149	0.07%
2018/03/21	0	0.00	3	69.70	69.50	-3	9,133	-0.03%
2018/03/20	3	69.00	4	69.05	69.00	-1	9,509	-0.01%
2018/03/19	6	70.55	7	70.39	70.00	-1	9,612	-0.01%
2018/03/16	4	69.88	5	70.91	71.60	-1	9,597	-0.01%
2018/03/15	25	70.88	26	71.15	71.20	-1	9,530	-0.01%
2018/03/14	12	69.74	14.1	69.95	70.20	-2.1	9,456	-0.02%
2018/03/13	55	70.34	55	70.59	69.30	0	9,385	0.00%
2018/03/12	5	68.58	6	68.45	68.00	-1	9,170	-0.01%
2018/03/09	9	67.58	1	68.00	68.30	8	9,170	0.09%
2018/03/08	4	69.00	2	69.40	68.30	2	9,212	0.02%
2018/03/07	4.1	69.03	0	0.00	68.30	4.1	9,197	0.04%
2018/03/06	9	69.68	9	69.57	70.00	0	9,313	0.00%
2018/03/05	8	68.61	11	67.30	67.30	-3	9,315	-0.03%
2018/03/02	14	68.32	13	69.22	70.10	1	9,268	0.01%
2018/03/01	4	67.20	4	67.50	67.40	0	9,158	0.00%
2018/02/27	1	70.00	18	70.57	68.50	-17	9,426	-0.18%
2018/02/26	4	69.30	2	70.15	70.80	2	9,317	0.02%
2018/02/23	34	69.06	26	69.32	70.30	8	9,106	0.09%
2018/02/21	1	66.00	9	65.02	64.70	-8	8,873	-0.09%
2018/02/12	5	61.64	0	0.00	61.60	5	8,805	0.06%
2018/02/09	15	62.39	12	62.31	62.20	3	8,821	0.03%
2018/02/08	1	65.10	15	64.51	65.20	-14	8,771	-0.16%
2018/02/07	15	64.35	6	64.17	63.30	9	8,799	0.10%
2018/02/06	4	61.68	20	62.63	62.50	-16	8,720	-0.18%
2018/02/05	5	64.18	0	0.00	64.90	5	8,674	0.06%
2018/02/02	10	65.25	1	65.50	65.50	9	8,663	0.10%
2018/02/01	13	66.82	17	65.19	65.10	-4	8,771	-0.05%
2018/01/31	4	65.20	3	66.50	67.40	1	8,863	0.01%
2018/01/30	7	67.56	7	66.41	66.10	0	8,844	0.00%
2018/01/29	2	69.90	29	69.75	69.30	-27	8,766	-0.31%
2018/01/26	1	67.00	5	67.12	67.40	-4	8,731	-0.05%
2018/01/25	6	66.30	0	0.00	66.70	6	8,749	0.07%
2018/01/24	3	66.20	4	66.40	66.20	-1	8,670	-0.01%
2018/01/23	9	65.06	4	65.08	64.50	5	8,576	0.06%
2018/01/22	1	66.20	3	66.70	66.80	-2	8,594	-0.02%
2018/01/19	7	66.13	7	66.49	66.30	0	8,681	0.00%
2018/01/18	10	66.11	7	65.56	65.50	3	8,722	0.03%
2018/01/17	6	63.92	5	64.50	64.50	1	8,627	0.01%
2018/01/16	7	65.67	2	64.45	65.00	5	8,693	0.06%
2018/01/15	13	63.53	31	63.74	64.30	-18	8,858	-0.20%
2018/01/12	7	61.66	11	61.67	61.50	-4	8,642	-0.05%
2018/01/11	3	60.70	19	59.95	60.90	-16	8,590	-0.19%
2018/01/10	3	56.93	4	58.33	58.50	-1	8,431	-0.01%
2018/01/09	4	56.93	0	0.00	56.30	4	8,517	0.05%
2018/01/08	0	0.00	3	57.53	58.00	-3	8,802	-0.03%
2018/01/05	5	56.94	6	57.50	57.10	-1	9,082	-0.01%
2018/01/04	3	56.10	4	56.33	57.00	-1	9,268	-0.01%
2018/01/03	1	56.10	5	56.18	56.30	-4	9,327	-0.04%
2018/01/02	6	55.70	3	56.30	55.60	3	9,338	0.03%