台積電 (2330)-臺銀-民權券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10025人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.3	1140.65	47.4	1144.89	1135.00	-40.1	35,905	-0.11%
2025/01/20	9.3	1125.82	30.7	1127.30	1120.00	-21.4	35,860	-0.06%
2025/01/17	21.5	1108.28	33.9	1116.21	1120.00	-12.4	36,000	-0.03%
2025/01/16	5.2	1104.25	29.6	1103.30	1105.00	-24.4	35,537	-0.07%
2025/01/15	32.3	1071.07	1.3	1070.97	1065.00	31.1	35,432	0.09%
2025/01/14	11.1	1083.89	12.5	1088.18	1090.00	-1.4	35,449	0.00%
2025/01/13	48.3	1087.66	12	1094.01	1075.00	36.3	36,386	0.10%
2025/01/10	11.5	1104.19	4.8	1105.00	1100.00	6.8	36,344	0.02%
2025/01/09	12.8	1104.93	0.7	1106.39	1100.00	12.2	36,855	0.03%
2025/01/08	38.3	1113.53	3.8	1114.20	1105.00	34.4	37,115	0.09%
2025/01/07	28.7	1146.52	9.1	1148.10	1130.00	19.6	36,976	0.05%
2025/01/06	19.7	1109.61	75.4	1109.70	1125.00	-55.6	36,881	-0.15%
2025/01/03	1.7	1077.04	8	1083.18	1075.00	-6.3	36,510	-0.02%
2025/01/02	20.8	1061.50	2.1	1062.48	1065.00	18.7	36,516	0.05%
2024/12/31	24	1079.39	1.1	1075.37	1075.00	22.8	36,457	0.06%
2024/12/30	9.8	1090.02	6.2	1090.82	1090.00	3.6	36,666	0.01%
2024/12/27	4.8	1092.04	13.6	1092.19	1090.00	-8.7	36,713	-0.02%
2024/12/26	3.3	1086.55	9.9	1087.60	1085.00	-6.6	37,322	-0.02%
2024/12/25	1.3	1088.84	9.2	1088.86	1085.00	-7.9	37,679	-0.02%
2024/12/24	7.8	1087.12	18	1088.58	1080.00	-10.2	38,055	-0.03%
2024/12/23	5.4	1076.60	51.3	1073.59	1080.00	-45.9	38,268	-0.12%
2024/12/20	49.5	1046.28	0.4	1054.59	1035.00	49.1	38,201	0.13%
2024/12/19	16.3	1062.09	6.3	1066.83	1070.00	10.1	37,576	0.03%
2024/12/18	4.6	1079.81	28.6	1086.83	1085.00	-24	37,866	-0.06%
2024/12/17	14	1083.65	28.3	1086.76	1075.00	-14.3	37,713	-0.04%
2024/12/16	1.4	1083.54	67.6	1080.62	1085.00	-66.3	37,556	-0.18%
2024/12/13	7.6	1064.92	17.1	1064.37	1065.00	-9.5	37,121	-0.03%
2024/12/12	5.1	1060.10	15	1060.67	1060.00	-9.9	37,202	-0.03%
2024/12/11	20.8	1049.84	4	1054.00	1045.00	16.8	37,479	0.04%
2024/12/10	29.6	1066.03	5.4	1071.42	1065.00	24.1	37,358	0.06%
2024/12/09	3.1	1070.00	8.1	1070.62	1075.00	-4.9	37,441	-0.01%
2024/12/06	19.4	1068.51	17	1066.80	1065.00	2.4	37,668	0.01%
2024/12/05	11.3	1079.39	49.9	1079.20	1075.00	-38.6	37,563	-0.10%
2024/12/04	3.5	1061.67	33.9	1066.77	1070.00	-30.5	37,548	-0.08%
2024/12/03	4.4	1058.07	34	1061.06	1055.00	-29.6	38,315	-0.08%
2024/12/02	1.5	1028.04	20	1030.60	1035.00	-18.5	37,918	-0.05%
2024/11/29	15.7	1001.42	4.4	1003.01	996.00	11.4	37,709	0.03%
2024/11/28	11.6	999.35	21.3	1001.69	1005.00	-9.7	38,106	-0.03%
2024/11/27	45	1005.83	7.5	1005.66	1000.00	37.5	38,269	0.10%
2024/11/26	30.3	1015.00	0.5	1015.00	1010.00	29.8	38,268	0.08%
2024/11/25	21	1037.51	0.5	1046.24	1030.00	20.5	38,127	0.05%
2024/11/22	7	1039.38	13.8	1041.73	1040.00	-6.8	37,719	-0.02%
2024/11/21	30.7	1017.33	3.4	1015.73	1010.00	27.2	37,759	0.07%
2024/11/20	28.8	1031.30	6	1032.51	1025.00	22.8	37,476	0.06%
2024/11/19	7.9	1035.34	14.5	1035.19	1040.00	-6.6	37,375	-0.02%
2024/11/18	23.3	1023.64	12.2	1033.23	1025.00	11.1	37,370	0.03%
2024/11/15	13.8	1037.44	2.7	1037.69	1035.00	11.1	37,195	0.03%
2024/11/14	14	1028.47	12.1	1030.14	1035.00	1.9	37,350	0.01%
2024/11/13	38.7	1041.01	2.4	1040.75	1035.00	36.3	36,930	0.10%
2024/11/12	31.3	1054.32	9.6	1057.39	1050.00	21.7	36,842	0.06%
2024/11/11	7.8	1073.56	3	1079.90	1085.00	4.9	36,421	0.01%
2024/11/08	6.2	1084.42	29.5	1087.80	1090.00	-23.3	36,481	-0.06%
2024/11/07	28	1057.40	23.5	1068.22	1065.00	4.5	36,690	0.01%
2024/11/06	16.8	1061.14	49.2	1067.72	1060.00	-32.5	36,593	-0.09%
2024/11/05	3.9	1044.17	9.1	1043.20	1050.00	-5.2	36,656	-0.01%
2024/11/04	11.5	1036.65	23.9	1035.29	1040.00	-12.4	37,830	-0.03%
2024/11/01	35.2	1009.63	17	1012.62	1025.00	18.2	39,778	0.05%
2024/10/30	10.1	1040.33	9.5	1035.88	1030.00	0.5	40,135	0.00%
2024/10/29	32.7	1030.85	18.5	1034.18	1040.00	14.2	40,287	0.04%
2024/10/28	24.4	1058.15	11.8	1055.87	1050.00	12.6	40,195	0.03%
2024/10/25	7.6	1064.30	3.1	1065.43	1065.00	4.4	40,223	0.01%
2024/10/24	21.2	1066.21	9.1	1071.17	1060.00	12.1	40,536	0.03%
2024/10/23	19.5	1062.85	4.6	1063.78	1060.00	14.9	41,265	0.04%
2024/10/22	21.6	1065.88	6.4	1066.48	1075.00	15.3	41,527	0.04%
2024/10/21	4.8	1088.23	30.8	1088.68	1085.00	-26	42,222	-0.06%
2024/10/18	56	1086.60	62.6	1091.14	1085.00	-6.6	43,152	-0.02%
2024/10/17	29.6	1039.36	5.7	1043.67	1035.00	23.9	43,102	0.06%
2024/10/16	18.1	1045.15	7.9	1044.56	1045.00	10.1	43,099	0.02%
2024/10/15	12.5	1064.39	47.9	1067.89	1070.00	-35.5	42,757	-0.08%
2024/10/14	0.9	1042.51	23.5	1046.41	1045.00	-22.6	42,683	-0.05%
2024/10/11	8.3	1041.00	151.3	1043.00	1045.00	-143	43,218	-0.33%	大賣/鉅額交易
2024/10/09	5.1	1027.29	48	1028.35	1020.00	-42.9	43,195	-0.10%
2024/10/08	2.5	1002.00	15.2	1003.91	1010.00	-12.7	43,182	-0.03%
2024/10/07	4.7	1000.31	53	1003.21	1005.00	-48.3	43,441	-0.11%
2024/10/04	13.7	978.78	18	975.60	977.00	-4.3	43,449	-0.01%
2024/10/01	19.9	972.30	11.1	972.82	972.00	8.8	43,099	0.02%
2024/09/30	66.9	972.18	11.1	978.71	957.00	55.8	43,350	0.13%
2024/09/27	8.9	1008.06	17	1014.66	1000.00	-8.1	42,726	-0.02%
2024/09/26	1.4	1008.70	30.9	1010.50	1015.00	-29.5	42,554	-0.07%
2024/09/25	5.5	997.60	34.9	999.45	1005.00	-29.4	42,252	-0.07%
2024/09/24	6.3	975.21	31.4	980.02	987.00	-25.1	42,250	-0.06%
2024/09/23	0.8	972.12	20.2	975.99	977.00	-19.3	42,467	-0.05%
2024/09/20	5.2	974.99	42.8	977.44	973.00	-37.6	42,975	-0.09%
2024/09/19	5.3	946.16	30.3	951.50	960.00	-25	42,929	-0.06%
2024/09/18	17.6	938.62	14.7	939.57	941.00	2.9	43,489	0.01%
2024/09/16	4.1	947.00	17.7	946.74	947.00	-13.5	44,488	-0.03%
2024/09/13	2.7	944.28	20	948.57	947.00	-17.3	45,065	-0.04%
2024/09/12	13.4	937.72	55.7	937.00	940.00	-42.3	45,846	-0.09%
2024/09/11	10.1	902.52	7.1	903.85	901.00	3	45,819	0.01%
2024/09/10	10.4	905.11	13.4	904.81	904.00	-3	45,957	-0.01%
2024/09/09	49.9	895.90	10.3	895.67	899.00	39.6	46,040	0.09%
2024/09/06	5.6	914.36	13.8	913.65	918.00	-8.2	46,372	-0.02%
2024/09/05	24	906.33	18.5	909.95	902.00	5.5	46,766	0.01%
2024/09/04	119.7	895.81	7.7	892.51	889.00	112	47,061	0.24%	大買/鉅額交易
2024/09/03	18.1	942.25	3.4	943.46	940.00	14.7	46,422	0.03%
2024/09/02	14.2	946.36	8.4	950.36	948.00	5.8	47,144	0.01%
2024/08/30	7.7	944.69	6.7	944.96	944.00	1	47,366	0.00%
2024/08/29	44	941.76	5.5	943.66	943.00	38.5	46,772	0.08%
2024/08/28	7.1	951.23	30.3	955.50	964.00	-23.2	46,519	-0.05%
2024/08/27	13.5	941.62	4.8	942.62	942.00	8.7	47,291	0.02%
2024/08/26	26.6	950.46	7.9	954.27	950.00	18.7	47,613	0.04%
2024/08/23	30.6	945.03	8.9	948.52	949.00	21.8	47,753	0.05%
2024/08/22	18.4	954.84	3.7	956.45	951.00	14.8	47,715	0.03%
2024/08/21	24.3	959.66	13.3	959.72	958.00	11	47,755	0.02%
2024/08/20	18.1	970.76	8.1	973.02	973.00	10	47,827	0.02%
2024/08/19	9.4	969.62	17.2	970.06	973.00	-7.8	48,047	-0.02%
2024/08/16	10.3	964.11	40.2	964.92	969.00	-29.9	48,302	-0.06%
2024/08/15	10.8	944.28	14.4	946.32	943.00	-3.7	47,896	-0.01%
2024/08/14	8.3	949.92	17.2	950.50	948.00	-8.9	48,052	-0.02%
2024/08/13	6.8	939.46	15.1	939.88	941.00	-8.3	47,876	-0.02%
2024/08/12	14.1	939.69	19.4	940.70	940.00	-5.3	48,179	-0.01%
2024/08/09	17.9	926.88	49.1	928.97	934.00	-31.3	48,197	-0.06%
2024/08/08	29.1	896.87	12.1	897.38	896.00	17	47,853	0.04%
2024/08/07	27.2	902.59	48.5	907.86	920.00	-21.3	47,797	-0.04%
2024/08/06	36.9	870.09	109.5	866.76	880.00	-72.6	47,229	-0.15%	大賣/
2024/08/05	147.9	836.48	54	833.27	815.00	93.9	45,881	0.20%	大買/
2024/08/02	130.3	915.41	14	914.36	903.00	116.4	43,850	0.27%	大買/鉅額交易
2024/08/01	29.1	959.01	33.4	960.30	960.00	-4.3	43,151	-0.01%
2024/07/31	25.1	933.81	8.2	936.93	934.00	16.9	42,905	0.04%
2024/07/30	33.9	932.86	15.3	937.46	940.00	18.7	42,739	0.04%
2024/07/29	12	941.38	28	942.57	944.00	-16	42,718	-0.04%
2024/07/26	107.5	924.33	13.5	925.24	924.00	94	42,689	0.22%	大買/
2024/07/23	22.7	966.75	30.9	966.52	979.00	-8.2	41,768	-0.02%
2024/07/22	70.5	948.34	63.3	951.51	939.00	7.2	41,526	0.02%
2024/07/19	138.5	984.02	53.6	981.93	970.00	84.9	40,620	0.21%	大買/
2024/07/18	85.4	995.90	31.1	995.28	1005.00	54.3	39,739	0.14%
2024/07/17	55.9	1028.94	14	1029.85	1030.00	41.9	38,880	0.11%
2024/07/16	22.9	1058.74	33.2	1050.38	1055.00	-10.4	38,755	-0.03%
2024/07/15	38.2	1038.16	21.1	1043.21	1040.00	17.1	40,401	0.04%
2024/07/12	97.1	1033.49	41.8	1032.67	1040.00	55.3	40,488	0.14%
2024/07/11	12.4	1068.86	27.3	1072.12	1080.00	-14.9	39,914	-0.04%
2024/07/10	31	1024.46	15.8	1032.35	1045.00	15.2	40,045	0.04%
2024/07/09	30.7	1037.04	16.2	1036.93	1040.00	14.5	39,924	0.04%
2024/07/08	31.1	1033.17	33	1033.22	1035.00	-1.9	39,676	0.00%
2024/07/05	21.6	1002.51	9.5	1005.57	1005.00	12.1	39,427	0.03%
2024/07/04	16.2	1001.68	89.8	1000.45	1005.00	-73.5	39,553	-0.19%
2024/07/03	5.2	972.19	18.6	974.30	979.00	-13.4	39,802	-0.03%
2024/07/02	9	963.43	5.3	965.49	960.00	3.7	39,938	0.01%
2024/07/01	17.3	970.92	25.1	972.86	968.00	-7.8	40,029	-0.02%
2024/06/28	6.3	968.02	15.6	968.39	966.00	-9.2	40,330	-0.02%
2024/06/27	9.7	953.94	25	957.58	960.00	-15.3	40,028	-0.04%
2024/06/26	24.6	955.70	25.4	957.92	960.00	-0.9	39,672	0.00%
2024/06/25	41.4	929.67	23	934.31	945.00	18.3	39,377	0.05%
2024/06/24	76.5	948.79	19.6	946.28	940.00	56.9	38,734	0.15%
2024/06/21	58.3	967.69	10.9	969.35	970.00	47.3	38,312	0.12%
2024/06/20	66.1	975.85	8.9	976.10	981.00	57.2	37,171	0.15%
2024/06/19	58.6	968.47	57.1	972.14	981.00	1.5	36,878	0.00%
2024/06/18	16.9	944.07	26.5	945.87	943.00	-9.5	36,442	-0.03%
2024/06/17	23.4	920.04	4.2	921.03	921.00	19.1	36,499	0.05%
2024/06/14	29.3	910.96	17.4	915.60	922.00	11.9	36,563	0.03%
2024/06/13	30.7	921.42	19.7	923.98	919.00	11	36,649	0.03%
2024/06/12	13.1	908.05	47.7	903.47	909.00	-34.6	36,940	-0.09%
2024/06/11	10	888.27	7	889.76	883.00	3	36,839	0.01%
2024/06/07	34.5	882.39	7.5	882.96	879.00	26.9	36,647	0.07%
2024/06/06	27.4	894.19	97.6	893.01	894.00	-70.2	36,931	-0.19%
2024/06/05	6.8	842.06	8	850.64	854.00	-1.2	36,962	0.00%
2024/06/04	19.8	840.66	1.1	839.55	839.00	18.7	37,879	0.05%
2024/06/03	16.4	843.38	13.5	847.14	846.00	3	38,604	0.01%
2024/05/31	35.2	833.48	2.4	839.45	821.00	32.8	38,859	0.08%
2024/05/30	58.7	842.56	4.2	844.68	838.00	54.5	38,642	0.14%
2024/05/29	19.9	859.89	3.1	859.86	857.00	16.8	39,487	0.04%
2024/05/28	27.7	868.86	2.4	868.03	865.00	25.3	39,320	0.06%
2024/05/27	27.2	870.24	7.3	872.03	869.00	20	39,804	0.05%
2024/05/24	16.6	867.62	5.6	868.77	867.00	11	39,909	0.03%
2024/05/23	15.2	873.32	91.5	871.98	875.00	-76.3	39,820	-0.19%
2024/05/22	13.3	856.18	34.6	857.42	864.00	-21.4	39,973	-0.05%
2024/05/21	6.5	836.97	7.4	837.88	841.00	-0.9	39,914	0.00%
2024/05/20	14.9	830.91	11.6	829.82	835.00	3.3	40,095	0.01%
2024/05/17	13.5	837.03	11.4	840.87	835.00	2.1	40,117	0.01%
2024/05/16	20.1	844.23	28.3	848.24	841.00	-8.2	40,253	-0.02%
2024/05/15	17.5	839.38	25.2	840.64	839.00	-7.7	40,258	-0.02%
2024/05/14	3.1	817.92	12.3	821.01	825.00	-9.2	41,481	-0.02%
2024/05/13	5.2	820.52	22	820.79	819.00	-16.8	41,736	-0.04%
2024/05/10	4.5	800.45	17.1	803.25	802.00	-12.5	41,595	-0.03%
2024/05/09	7.4	797.49	3.7	800.78	796.00	3.7	41,926	0.01%
2024/05/08	1.5	794.96	12.7	798.39	802.00	-11.2	42,249	-0.03%
2024/05/07	3.1	794.35	24.1	796.99	800.00	-21	42,488	-0.05%
2024/05/06	9.1	788.13	15.9	790.49	786.00	-6.8	42,386	-0.02%
2024/05/03	5.7	779.36	12.2	785.00	780.00	-6.5	42,528	-0.02%
2024/05/02	34	777.80	2.4	778.14	772.00	31.6	42,896	0.07%
2024/04/30	4.1	796.69	34.9	800.61	790.00	-30.8	42,664	-0.07%
2024/04/29	8.3	791.66	26.3	792.78	795.00	-17.9	42,697	-0.04%
2024/04/26	4.4	786.74	21.6	786.27	782.00	-17.2	43,335	-0.04%
2024/04/25	15.7	767.89	12.6	767.98	766.00	3.1	45,474	0.01%
2024/04/24	7.7	779.83	61.8	779.28	783.00	-54.1	45,451	-0.12%
2024/04/23	6.6	756.50	11.8	756.31	754.00	-5.1	45,504	-0.01%
2024/04/22	31.8	747.86	21.9	748.97	742.00	9.9	45,451	0.02%
2024/04/19	175.6	758.67	40.2	757.54	750.00	135.4	45,029	0.30%	大買/鉅額交易
2024/04/18	19.4	797.03	13.6	804.27	804.00	5.8	43,123	0.01%
2024/04/17	31.7	798.71	22.8	802.92	804.00	8.9	42,797	0.02%
2024/04/16	70.2	790.41	68.8	799.51	788.00	1.4	42,440	0.00%
2024/04/15	21	807.60	55.7	808.90	806.00	-34.7	41,990	-0.08%
2024/04/12	14.7	822.03	8.3	821.37	818.00	6.4	41,638	0.02%
2024/04/11	9.6	815.89	6.8	817.29	820.00	2.8	41,415	0.01%
2024/04/10	15.5	813.86	5.9	814.31	815.00	9.6	41,251	0.02%
2024/04/09	89.5	810.25	48.4	811.52	819.00	41.1	41,412	0.10%
2024/04/08	18.1	786.06	13.4	789.35	783.00	4.7	40,900	0.01%
2024/04/03	13.1	781.27	6	781.67	780.00	7.1	40,670	0.02%
2024/04/02	5.7	785.85	34.8	787.84	790.00	-29.1	40,580	-0.07%
2024/04/01	10.2	772.85	3.4	775.57	770.00	6.9	40,503	0.02%
2024/03/29	3.8	774.17	9	777.07	779.00	-5.2	40,421	-0.01%
2024/03/28	14.6	772.01	4.7	772.09	769.00	10	40,274	0.02%
2024/03/27	13.4	780.62	4.1	782.49	779.00	9.4	40,132	0.02%
2024/03/26	8.6	782.97	13.9	787.16	782.00	-5.3	40,235	-0.01%
2024/03/25	7.9	782.25	12.6	784.09	780.00	-4.7	40,186	-0.01%
2024/03/22	13.8	778.51	18	782.99	785.00	-4.2	40,326	-0.01%
2024/03/21	13.5	780.88	41.9	778.01	784.00	-28.4	40,250	-0.07%
2024/03/20	24.7	758.22	7.3	765.41	758.00	17.5	40,390	0.04%
2024/03/19	10.6	758.76	6.1	760.82	762.00	4.5	40,358	0.01%
2024/03/18	15.6	759.11	12.3	760.39	764.00	3.3	40,239	0.01%
2024/03/15	39.6	763.90	3.2	770.78	753.00	36.4	40,003	0.09%
2024/03/14	5.4	776.93	20.2	779.51	784.00	-14.7	39,238	-0.04%
2024/03/13	11.1	779.69	23.3	782.20	779.00	-12.2	39,097	-0.03%
2024/03/12	17.9	763.23	11.8	763.45	770.00	6.1	38,832	0.02%
2024/03/11	41.1	767.51	35.1	768.47	766.00	6.1	38,223	0.02%
2024/03/08	37.2	787.95	39.4	788.98	784.00	-2.2	37,515	-0.01%
2024/03/07	38.7	761.02	68.6	762.05	760.00	-29.9	36,513	-0.08%
2024/03/06	19	726.98	29.1	725.56	735.00	-10.1	35,786	-0.03%
2024/03/05	20.8	733.24	29.5	733.06	730.00	-8.7	35,845	-0.02%
2024/03/04	21.1	717.99	81.9	718.27	725.00	-60.7	35,187	-0.17%
2024/03/01	12.9	690.50	6.4	690.17	689.00	6.5	34,147	0.02%
2024/02/29	11	691.79	8.9	691.13	690.00	2.2	34,066	0.01%
2024/02/27	8.5	695.18	18.5	691.82	698.00	-10.1	33,328	-0.03%
2024/02/26	10.2	697.46	9.9	698.69	698.00	0.3	33,020	0.00%
2024/02/23	16.7	699.44	17.7	699.52	697.00	-1	32,906	0.00%
2024/02/22	3.2	690.34	22.3	690.83	692.00	-19.1	32,731	-0.06%
2024/02/21	10.5	679.78	5.4	680.35	681.00	5.1	32,546	0.02%
2024/02/20	7.4	683.05	23.8	679.59	687.00	-16.4	32,404	-0.05%
2024/02/19	9.8	679.69	4.3	679.09	678.00	5.4	32,373	0.02%
2024/02/16	40.1	690.77	28.1	692.62	683.00	12.1	32,637	0.04%
2024/02/15	21.3	697.04	117.7	701.67	697.00	-96.5	32,260	-0.30%	大賣/
2024/02/05	6.4	644.43	48	644.00	646.00	-41.6	31,111	-0.13%