台積電 (2330)-臺銀-高雄券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	1142.52	55.3	1143.07	1135.00	-41.3	35,905	-0.12%
2025/01/20	20.5	1122.96	38	1126.32	1120.00	-17.5	35,860	-0.05%
2025/01/17	23.1	1107.77	63.6	1116.86	1120.00	-40.5	36,000	-0.11%
2025/01/16	13.4	1101.84	73.1	1102.69	1105.00	-59.8	35,537	-0.17%
2025/01/15	57.8	1072.41	12.7	1075.39	1065.00	45	35,432	0.13%
2025/01/14	13.6	1082.79	3.3	1086.51	1090.00	10.3	35,449	0.03%
2025/01/13	103.3	1084.54	14.3	1089.43	1075.00	89	36,386	0.24%	大買/
2025/01/10	23.5	1102.20	7	1103.59	1100.00	16.5	36,344	0.05%
2025/01/09	40.3	1105.01	13.6	1104.14	1100.00	26.7	36,855	0.07%
2025/01/08	79.1	1114.26	8.1	1118.14	1105.00	71.1	37,115	0.19%
2025/01/07	51.8	1146.68	48.1	1145.74	1130.00	3.7	36,976	0.01%
2025/01/06	9	1118.08	221.1	1110.75	1125.00	-212.2	36,881	-0.58%	大賣/鉅額交易
2025/01/03	6.3	1077.60	44.4	1082.45	1075.00	-38.1	36,510	-0.10%
2025/01/02	80.2	1062.43	14	1065.60	1065.00	66.2	36,516	0.18%
2024/12/31	58	1077.26	13.8	1081.74	1075.00	44.2	36,457	0.12%
2024/12/30	11	1090.02	38.6	1091.44	1090.00	-27.6	36,666	-0.08%
2024/12/27	13.3	1090.91	49.8	1092.40	1090.00	-36.5	36,713	-0.10%
2024/12/26	7.9	1085.02	21.8	1088.95	1085.00	-13.9	37,322	-0.04%
2024/12/25	4	1084.95	23.9	1086.88	1085.00	-20	37,679	-0.05%
2024/12/24	18.7	1086.68	35.2	1088.56	1080.00	-16.6	38,055	-0.04%
2024/12/23	10.3	1076.62	72.1	1073.85	1080.00	-61.8	38,268	-0.16%
2024/12/20	136	1049.18	30.8	1052.62	1035.00	105.2	38,201	0.28%	大買/鉅額交易
2024/12/19	77.5	1062.08	26.1	1067.45	1070.00	51.4	37,576	0.14%
2024/12/18	33.7	1076.69	41.1	1078.99	1085.00	-7.4	37,866	-0.02%
2024/12/17	39.5	1081.25	52.8	1087.74	1075.00	-13.3	37,713	-0.04%
2024/12/16	30.6	1077.03	94.2	1081.24	1085.00	-63.6	37,556	-0.17%
2024/12/13	12.5	1063.84	21.5	1063.37	1065.00	-9.1	37,121	-0.02%
2024/12/12	21.1	1059.76	17.3	1061.47	1060.00	3.8	37,202	0.01%
2024/12/11	26.3	1047.45	11.8	1048.84	1045.00	14.6	37,479	0.04%
2024/12/10	41.1	1061.93	37.7	1063.62	1065.00	3.3	37,358	0.01%
2024/12/09	37.1	1067.30	41.8	1070.60	1075.00	-4.7	37,441	-0.01%
2024/12/06	19.9	1066.59	9.4	1067.97	1065.00	10.5	37,668	0.03%
2024/12/05	7.6	1073.89	73	1075.19	1075.00	-65.4	37,563	-0.17%
2024/12/04	10.7	1063.87	59.4	1066.00	1070.00	-48.7	37,548	-0.13%
2024/12/03	16.2	1058.54	62.6	1060.11	1055.00	-46.4	38,315	-0.12%
2024/12/02	7.5	1031.54	77	1026.81	1035.00	-69.5	37,918	-0.18%
2024/11/29	49.5	999.76	26.7	1004.21	996.00	22.7	37,709	0.06%
2024/11/28	54.2	999.33	49.6	1001.39	1005.00	4.7	38,106	0.01%
2024/11/27	81.4	1004.28	9.1	1010.52	1000.00	72.3	38,269	0.19%
2024/11/26	45	1014.52	7.3	1013.72	1010.00	37.7	38,268	0.10%
2024/11/25	47.8	1039.36	3.9	1033.52	1030.00	44	38,127	0.12%
2024/11/22	10.7	1041.47	62.9	1042.21	1040.00	-52.2	37,719	-0.14%
2024/11/21	57.4	1015.53	8.6	1015.99	1010.00	48.8	37,759	0.13%
2024/11/20	59.6	1033.23	3.2	1036.78	1025.00	56.5	37,476	0.15%
2024/11/19	6.4	1031.72	14.6	1039.67	1040.00	-8.3	37,375	-0.02%
2024/11/18	48.5	1022.17	33.8	1026.13	1025.00	14.8	37,370	0.04%
2024/11/15	23.8	1033.76	14.2	1039.58	1035.00	9.6	37,195	0.03%
2024/11/14	46.1	1028.82	15	1032.08	1035.00	31.2	37,350	0.08%
2024/11/13	80.5	1043.84	26.3	1044.66	1035.00	54.2	36,930	0.15%
2024/11/12	71.8	1054.89	15.4	1057.59	1050.00	56.4	36,842	0.15%
2024/11/11	38.4	1073.13	44.6	1077.63	1085.00	-6.2	36,421	-0.02%
2024/11/08	56	1084.90	87.3	1087.67	1090.00	-31.3	36,481	-0.09%
2024/11/07	20	1063.85	17.7	1067.28	1065.00	2.3	36,690	0.01%
2024/11/06	38.4	1062.92	83.5	1064.71	1060.00	-45.1	36,593	-0.12%
2024/11/05	37.2	1044.77	29.7	1047.50	1050.00	7.5	36,656	0.02%
2024/11/04	10.3	1038.09	16.2	1038.68	1040.00	-5.8	37,830	-0.02%
2024/11/01	67.8	1009.65	76.8	1009.80	1025.00	-9	39,778	-0.02%
2024/10/30	25.8	1037.90	14	1041.13	1030.00	11.9	40,135	0.03%
2024/10/29	57.9	1033.24	18.9	1034.35	1040.00	39	40,287	0.10%
2024/10/28	36	1060.59	17.7	1068.16	1050.00	18.2	40,195	0.05%
2024/10/25	10.2	1064.99	18	1066.43	1065.00	-7.8	40,223	-0.02%
2024/10/24	21.7	1062.45	20.2	1068.47	1060.00	1.4	40,536	0.00%
2024/10/23	26.6	1061.10	26	1060.42	1060.00	0.5	41,265	0.00%
2024/10/22	46.6	1065.88	9	1070.83	1075.00	37.5	41,527	0.09%
2024/10/21	9.3	1087.48	30.7	1089.93	1085.00	-21.5	42,222	-0.05%
2024/10/18	51.4	1088.70	119.9	1090.55	1085.00	-68.5	43,152	-0.16%	大賣/
2024/10/17	47	1038.81	42.9	1040.35	1035.00	4.1	43,102	0.01%
2024/10/16	52.4	1043.52	24.1	1053.59	1045.00	28.3	43,099	0.07%
2024/10/15	27.9	1054.95	72.8	1065.67	1070.00	-44.9	42,757	-0.11%
2024/10/14	12.3	1042.80	44.7	1047.08	1045.00	-32.3	42,683	-0.08%
2024/10/11	24.9	1038.00	93.2	1042.95	1045.00	-68.3	43,218	-0.16%
2024/10/09	12.7	1025.87	79.3	1027.66	1020.00	-66.6	43,195	-0.15%
2024/10/08	9.7	999.97	36.8	1005.04	1010.00	-27.1	43,182	-0.06%
2024/10/07	7.5	998.06	70.3	1001.37	1005.00	-62.8	43,441	-0.14%
2024/10/04	17	974.25	20	981.49	977.00	-3	43,449	-0.01%
2024/10/01	13.2	972.11	15	971.75	972.00	-1.8	43,099	0.00%
2024/09/30	90.3	973.81	22.3	979.25	957.00	68	43,350	0.16%
2024/09/27	22.1	1009.28	16.9	1015.60	1000.00	5.2	42,726	0.01%
2024/09/26	8.2	1010.58	66	1011.64	1015.00	-57.8	42,554	-0.14%
2024/09/25	20.6	999.39	62.4	999.89	1005.00	-41.9	42,252	-0.10%
2024/09/24	15.2	979.20	52.4	980.95	987.00	-37.2	42,250	-0.09%
2024/09/23	8.4	973.75	7.6	973.69	977.00	0.8	42,467	0.00%
2024/09/20	26.2	977.37	104.7	976.91	973.00	-78.5	42,975	-0.18%	大賣/
2024/09/19	9.5	943.06	66.1	952.00	960.00	-56.6	42,929	-0.13%
2024/09/18	21.3	940.28	12	941.71	941.00	9.3	43,489	0.02%
2024/09/16	15.2	945.79	20.9	948.14	947.00	-5.7	44,488	-0.01%
2024/09/13	14.9	945.36	58.5	947.99	947.00	-43.6	45,065	-0.10%
2024/09/12	8.7	936.22	115.8	936.02	940.00	-107.2	45,846	-0.23%	大賣/鉅額交易
2024/09/11	9.2	903.01	9.1	903.82	901.00	0.1	45,819	0.00%
2024/09/10	31.2	906.39	33.9	906.09	904.00	-2.7	45,957	-0.01%
2024/09/09	79.3	894.92	25.3	896.03	899.00	54.1	46,040	0.12%
2024/09/06	27.1	913.47	39.2	913.81	918.00	-12.1	46,372	-0.03%
2024/09/05	42.1	909.73	35.2	909.51	902.00	6.9	46,766	0.01%
2024/09/04	228.7	895.54	70.3	896.59	889.00	158.4	47,061	0.34%	大買/鉅額交易
2024/09/03	24.3	942.61	12.9	942.98	940.00	11.5	46,422	0.02%
2024/09/02	12.2	946.66	10.4	949.56	948.00	1.9	47,144	0.00%
2024/08/30	35.6	944.34	39	949.34	944.00	-3.5	47,366	-0.01%
2024/08/29	93.6	941.75	15.7	945.34	943.00	77.9	46,772	0.17%
2024/08/28	17.2	953.83	42.9	956.08	964.00	-25.6	46,519	-0.06%
2024/08/27	28.3	942.49	6	942.97	942.00	22.3	47,291	0.05%
2024/08/26	35.1	951.95	17.2	953.15	950.00	17.9	47,613	0.04%
2024/08/23	21.5	946.13	34.7	946.36	949.00	-13.2	47,753	-0.03%
2024/08/22	33.6	954.09	22	953.11	951.00	11.6	47,715	0.02%
2024/08/21	65.5	959.64	10.8	958.94	958.00	54.7	47,755	0.11%
2024/08/20	23	972.30	10	971.53	973.00	12.9	47,827	0.03%
2024/08/19	18.8	968.00	22.4	970.00	973.00	-3.6	48,047	-0.01%
2024/08/16	15.8	963.00	79	963.42	969.00	-63.2	48,302	-0.13%
2024/08/15	21	943.54	30.3	947.38	943.00	-9.3	47,896	-0.02%
2024/08/14	52.1	952.07	35	950.74	948.00	17.1	48,052	0.04%
2024/08/13	16.6	939.45	29.2	940.97	941.00	-12.6	47,876	-0.03%
2024/08/12	45.2	940.63	47.3	942.18	940.00	-2.1	48,179	0.00%
2024/08/09	38.6	927.98	95.8	928.86	934.00	-57.2	48,197	-0.12%
2024/08/08	110.4	895.60	42.5	898.49	896.00	68	47,853	0.14%	大買/
2024/08/07	54.4	904.17	75.3	910.40	920.00	-21	47,797	-0.04%
2024/08/06	94.7	870.67	235	867.13	880.00	-140.3	47,229	-0.30%	大賣/鉅額交易
2024/08/05	267.7	836.84	139.1	835.78	815.00	128.5	45,881	0.28%	大買/大賣/鉅額交易
2024/08/02	201.3	915.08	59.3	912.32	903.00	142	43,850	0.32%	大買/鉅額交易
2024/08/01	45.6	957.83	43.5	959.63	960.00	2.2	43,151	0.00%
2024/07/31	36.9	933.92	22.9	934.88	934.00	14.1	42,905	0.03%
2024/07/30	80.2	934.27	40.5	938.55	940.00	39.7	42,739	0.09%
2024/07/29	21.9	941.62	56.1	942.77	944.00	-34.2	42,718	-0.08%
2024/07/26	155.5	924.27	62	922.89	924.00	93.6	42,689	0.22%	大買/
2024/07/23	71.5	966.30	77.4	964.19	979.00	-5.9	41,768	-0.01%
2024/07/22	116.6	948.25	141.9	950.01	939.00	-25.3	41,526	-0.06%	大買/大賣/
2024/07/19	235.3	984.44	51	980.61	970.00	184.3	40,620	0.45%	大買/鉅額交易
2024/07/18	125.1	995.52	67.8	995.44	1005.00	57.3	39,739	0.14%	大買/
2024/07/17	172.7	1032.49	29.7	1036.66	1030.00	143	38,880	0.37%	大買/鉅額交易
2024/07/16	34.1	1050.79	46.8	1053.41	1055.00	-12.7	38,755	-0.03%
2024/07/15	46.5	1036.87	28.6	1037.88	1040.00	18	40,401	0.04%
2024/07/12	158.6	1034.13	34.4	1032.39	1040.00	124.2	40,488	0.31%	大買/鉅額交易
2024/07/11	59	1066.03	65.6	1068.33	1080.00	-6.6	39,914	-0.02%
2024/07/10	54.4	1025.04	56.3	1029.32	1045.00	-1.9	40,045	0.00%
2024/07/09	79.9	1039.00	36.2	1040.89	1040.00	43.7	39,924	0.11%
2024/07/08	60.4	1038.49	59.7	1030.37	1035.00	0.8	39,676	0.00%
2024/07/05	11.8	1000.82	3.3	1004.94	1005.00	8.5	39,427	0.02%
2024/07/04	9.1	1000.39	41.4	1001.61	1005.00	-32.4	39,553	-0.08%
2024/07/03	4.1	972.98	15.9	974.95	979.00	-11.8	39,802	-0.03%
2024/07/02	11.5	963.23	5.5	963.41	960.00	6	39,938	0.01%
2024/07/01	3.7	971.66	12	973.36	968.00	-8.3	40,029	-0.02%
2024/06/28	10.5	964.66	18	965.74	966.00	-7.5	40,330	-0.02%
2024/06/27	7.4	954.27	6.1	956.02	960.00	1.4	40,028	0.00%
2024/06/26	20.3	955.69	12.9	956.97	960.00	7.5	39,672	0.02%
2024/06/25	19.8	933.72	10.5	936.48	945.00	9.3	39,377	0.02%
2024/06/24	57.1	948.64	36.2	943.57	940.00	20.9	38,734	0.05%
2024/06/21	44.8	969.32	18	969.55	970.00	26.9	38,312	0.07%
2024/06/20	37.7	974.97	16.3	979.55	981.00	21.4	37,171	0.06%
2024/06/19	38.4	968.22	30.1	972.22	981.00	8.2	36,878	0.02%
2024/06/18	16.3	943.80	19	944.40	943.00	-2.7	36,442	-0.01%
2024/06/17	11.6	918.22	5	921.36	921.00	6.6	36,499	0.02%
2024/06/14	25.9	912.68	14.7	915.68	922.00	11.2	36,563	0.03%
2024/06/13	23	922.22	14	925.40	919.00	9	36,649	0.02%
2024/06/12	12.9	905.66	54.2	899.69	909.00	-41.4	36,940	-0.11%
2024/06/11	69.5	888.76	23.7	889.52	883.00	45.8	36,839	0.12%
2024/06/07	29.5	882.03	19.5	885.06	879.00	10	36,647	0.03%
2024/06/06	19.8	892.06	52.8	893.40	894.00	-33	36,931	-0.09%
2024/06/05	19	838.24	13.6	850.13	854.00	5.4	36,962	0.01%
2024/06/04	12.1	842.69	9	841.11	839.00	3.1	37,879	0.01%
2024/06/03	15.1	845.61	23.9	842.25	846.00	-8.8	38,604	-0.02%
2024/05/31	25.6	835.07	4.7	834.25	821.00	20.9	38,859	0.05%
2024/05/30	26.4	842.72	6.1	844.98	838.00	20.3	38,642	0.05%
2024/05/29	25.7	860.59	3.5	860.11	857.00	22.2	39,487	0.06%
2024/05/28	17.5	868.18	8.3	867.61	865.00	9.2	39,320	0.02%
2024/05/27	30.3	869.52	4.5	874.11	869.00	25.8	39,804	0.06%
2024/05/24	22.8	865.94	12	868.40	867.00	10.7	39,909	0.03%
2024/05/23	6.5	872.18	19.2	874.52	875.00	-12.7	39,820	-0.03%
2024/05/22	2.4	862.06	26.1	856.87	864.00	-23.7	39,973	-0.06%
2024/05/21	4.3	839.08	9.1	837.71	841.00	-4.7	39,914	-0.01%
2024/05/20	12	830.83	5.9	833.02	835.00	6.1	40,095	0.02%
2024/05/17	6	837.14	8	840.28	835.00	-2	40,117	0.00%
2024/05/16	11.7	844.75	23.6	848.88	841.00	-11.9	40,253	-0.03%
2024/05/15	17.4	841.48	32	840.12	839.00	-14.6	40,258	-0.04%
2024/05/14	3.5	814.91	28.1	819.26	825.00	-24.6	41,481	-0.06%
2024/05/13	7.8	820.72	14.2	820.59	819.00	-6.4	41,736	-0.02%
2024/05/10	6.3	800.36	25.7	804.23	802.00	-19.4	41,595	-0.05%
2024/05/09	5.3	798.61	3.7	800.54	796.00	1.7	41,926	0.00%
2024/05/08	3.4	799.41	13.7	799.06	802.00	-10.3	42,249	-0.02%
2024/05/07	3.1	795.32	17.2	796.73	800.00	-14.1	42,488	-0.03%
2024/05/06	5.7	787.53	18.6	790.01	786.00	-12.9	42,386	-0.03%
2024/05/03	30.5	777.86	20.5	782.07	780.00	10	42,528	0.02%
2024/05/02	35.5	776.90	7.8	778.16	772.00	27.7	42,896	0.06%
2024/04/30	6.3	797.56	21.2	797.51	790.00	-14.9	42,664	-0.03%
2024/04/29	4.5	791.96	22.2	792.26	795.00	-17.7	42,697	-0.04%
2024/04/26	8.1	785.24	25.6	785.88	782.00	-17.5	43,335	-0.04%
2024/04/25	16.8	767.79	4.2	767.87	766.00	12.6	45,474	0.03%
2024/04/24	5.1	779.06	26.3	779.11	783.00	-21.2	45,451	-0.05%
2024/04/23	11.1	755.62	8.3	756.24	754.00	2.8	45,504	0.01%
2024/04/22	36.7	746.54	26.3	748.85	742.00	10.4	45,451	0.02%
2024/04/19	146.6	759.35	39.1	760.68	750.00	107.4	45,029	0.24%	大買/鉅額交易
2024/04/18	38.1	795.85	5.3	803.94	804.00	32.9	43,123	0.08%
2024/04/17	12.9	801.83	25.1	801.59	804.00	-12.3	42,797	-0.03%
2024/04/16	77.9	791.75	40.8	788.07	788.00	37.1	42,440	0.09%
2024/04/15	38	807.63	6.6	808.50	806.00	31.4	41,990	0.07%
2024/04/12	11.9	820.75	18.9	824.11	818.00	-7	41,638	-0.02%
2024/04/11	16.7	817.18	4.5	815.71	820.00	12.2	41,415	0.03%
2024/04/10	21.9	814.01	20.1	816.07	815.00	1.8	41,251	0.00%
2024/04/09	38.3	808.84	95.4	810.23	819.00	-57.1	41,412	-0.14%
2024/04/08	8.2	786.54	8.1	788.58	783.00	0.2	40,900	0.00%
2024/04/03	14.2	780.27	4.6	782.51	780.00	9.6	40,670	0.02%
2024/04/02	2.3	788.17	21	787.26	790.00	-18.7	40,580	-0.05%
2024/04/01	8.7	773.88	2.2	776.22	770.00	6.5	40,503	0.02%
2024/03/29	3.3	773.34	9.6	776.59	779.00	-6.3	40,421	-0.02%
2024/03/28	18.5	770.53	6.2	770.10	769.00	12.3	40,274	0.03%
2024/03/27	3.3	781.63	4	782.00	779.00	-0.7	40,132	0.00%
2024/03/26	12.5	783.71	17.6	786.55	782.00	-5.1	40,235	-0.01%
2024/03/25	7.3	782.19	7.6	783.90	780.00	-0.3	40,186	0.00%
2024/03/22	5.8	783.90	5.7	783.07	785.00	0.1	40,326	0.00%
2024/03/21	3.3	775.24	31.3	778.12	784.00	-27.9	40,250	-0.07%
2024/03/20	15.7	759.08	18.7	762.80	758.00	-3	40,390	-0.01%
2024/03/19	8.9	759.51	4.2	763.28	762.00	4.7	40,358	0.01%
2024/03/18	23.3	761.75	5	762.44	764.00	18.4	40,239	0.05%
2024/03/15	42.7	768.25	4.9	766.43	753.00	37.8	40,003	0.09%
2024/03/14	4.7	779.04	9.3	778.35	784.00	-4.6	39,238	-0.01%
2024/03/13	18.6	781.44	22.2	779.91	779.00	-3.6	39,097	-0.01%
2024/03/12	8.8	763.95	10	763.22	770.00	-1.2	38,832	0.00%
2024/03/11	54.2	767.28	46.3	765.86	766.00	8	38,223	0.02%
2024/03/08	20.5	786.77	67.6	787.74	784.00	-47.1	37,515	-0.13%
2024/03/07	32.9	761.78	49.9	762.84	760.00	-16.9	36,513	-0.05%
2024/03/06	22.5	730.92	20	730.58	735.00	2.5	35,786	0.01%
2024/03/05	10.8	732.65	33.4	734.80	730.00	-22.5	35,845	-0.06%
2024/03/04	6.4	720.80	80.4	718.16	725.00	-74	35,187	-0.21%
2024/03/01	9.4	690.88	1.7	689.50	689.00	7.7	34,147	0.02%
2024/02/29	12	690.48	12.1	693.62	690.00	-0.1	34,066	0.00%
2024/02/27	5.2	694.95	5.6	695.46	698.00	-0.4	33,328	0.00%
2024/02/26	5.1	696.89	6.1	698.19	698.00	-1	33,020	0.00%
2024/02/23	11.4	699.18	24.9	700.18	697.00	-13.5	32,906	-0.04%
2024/02/22	12.6	688.73	17.6	691.82	692.00	-5	32,731	-0.02%
2024/02/21	12.7	679.46	4.5	678.83	681.00	8.1	32,546	0.03%
2024/02/20	6.5	683.94	5.2	684.48	687.00	1.3	32,404	0.00%
2024/02/19	3.9	679.48	3.8	680.40	678.00	0.1	32,373	0.00%
2024/02/16	42.4	689.97	14	688.46	683.00	28.4	32,637	0.09%
2024/02/15	13.2	697.88	96	699.38	697.00	-82.8	32,260	-0.26%
2024/02/05	8.2	643.34	33.6	644.13	646.00	-25.4	31,111	-0.08%
2024/02/02	4.1	629.52	12.6	633.50	635.00	-8.4	30,594	-0.03%
2024/02/01	17.8	621.74	9.1	625.07	628.00	8.7	30,374	0.03%
2024/01/31	47.1	630.09	8.5	630.31	628.00	38.5	29,881	0.13%