欣興 (3037)-臺銀-高雄券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23.5	138.38	13	138.85	139.00	10.5	15,369	0.07%
2025/01/20	27.6	141.69	5.2	141.52	141.00	22.4	15,677	0.14%
2025/01/17	1.1	141.55	5	141.70	142.00	-3.9	16,079	-0.02%
2025/01/16	7	142.07	10.7	142.34	142.00	-3.7	17,142	-0.02%
2025/01/15	13.6	138.82	2	140.50	138.50	11.6	18,321	0.06%
2025/01/14	5.8	140.37	2	140.51	140.50	3.8	18,840	0.02%
2025/01/13	19.1	139.61	14.5	140.06	140.00	4.6	18,995	0.02%
2025/01/10	14.4	146.27	8	145.12	145.00	6.4	19,167	0.03%
2025/01/09	28.5	149.23	20.1	148.79	145.50	8.5	19,272	0.04%
2025/01/08	20.1	153.38	27.2	153.28	153.00	-7.1	19,201	-0.04%
2025/01/07	16.3	154.89	19.2	154.73	154.00	-2.9	19,175	-0.02%
2025/01/06	22.4	150.84	35.2	151.85	151.50	-12.8	19,073	-0.07%
2025/01/03	20.5	149.02	28.5	149.90	149.50	-8	19,141	-0.04%
2025/01/02	19.6	145.80	22.3	147.40	147.00	-2.7	19,056	-0.01%
2024/12/31	9.3	140.58	4	141.50	141.00	5.3	18,904	0.03%
2024/12/30	11.5	142.77	6	142.00	141.50	5.5	19,051	0.03%
2024/12/27	8.5	145.70	7.3	145.45	145.00	1.1	19,069	0.01%
2024/12/26	9.1	145.95	4	147.00	145.50	5.1	19,257	0.03%
2024/12/25	9.1	145.38	14	146.93	145.00	-4.9	19,716	-0.02%
2024/12/24	37.1	147.67	32	147.22	145.50	5.1	19,859	0.03%
2024/12/23	18	145.14	24	146.00	145.50	-6	19,738	-0.03%
2024/12/20	8.1	142.42	7	141.71	141.00	1.1	19,686	0.01%
2024/12/19	14.4	140.36	8.4	141.53	141.50	6.1	19,653	0.03%
2024/12/18	16.3	142.04	18	142.81	143.00	-1.8	19,696	-0.01%
2024/12/17	20.2	141.51	17	141.29	141.50	3.2	19,765	0.02%
2024/12/16	24.5	138.54	17.5	139.84	137.50	7	19,743	0.04%
2024/12/13	39.4	142.89	14	141.29	141.50	25.4	19,576	0.13%
2024/12/12	26.1	149.19	17	148.09	147.00	9.1	19,401	0.05%
2024/12/11	11.9	148.43	10	148.90	148.00	1.9	19,433	0.01%
2024/12/10	18.7	149.50	8.4	148.10	148.00	10.4	19,491	0.05%
2024/12/09	16.7	149.38	42	149.71	148.50	-25.3	19,668	-0.13%
2024/12/06	27.5	153.22	11.1	152.36	151.50	16.4	19,620	0.08%
2024/12/05	22.2	152.12	27	153.85	153.50	-4.8	19,624	-0.02%
2024/12/04	16.6	150.64	12.1	150.96	150.00	4.5	19,623	0.02%
2024/12/03	36.4	150.22	21	149.41	149.00	15.4	20,089	0.08%
2024/12/02	13.6	150.04	7	149.29	148.50	6.6	20,232	0.03%
2024/11/29	12.3	147.34	12	148.42	149.00	0.3	20,304	0.00%
2024/11/28	30.2	147.10	25	146.86	147.00	5.2	20,607	0.03%
2024/11/27	36	155.67	20.2	151.55	150.00	15.9	20,552	0.08%
2024/11/26	12.4	158.73	12	158.96	158.50	0.4	20,319	0.00%
2024/11/25	16.3	161.58	12	161.83	159.00	4.3	20,279	0.02%
2024/11/22	15.7	161.76	16.6	161.15	161.00	-0.9	20,239	0.00%
2024/11/21	23.6	159.55	16.4	159.31	160.50	7.3	20,395	0.04%
2024/11/20	12.6	158.28	5	158.60	157.50	7.6	20,772	0.04%
2024/11/19	16.1	161.46	18.1	160.03	159.50	-2	20,930	-0.01%
2024/11/18	18.5	158.18	10.6	158.99	159.00	7.9	20,926	0.04%
2024/11/15	18.8	164.31	14	163.82	163.50	4.8	20,839	0.02%
2024/11/14	29.4	167.73	32.7	166.45	166.00	-3.3	20,901	-0.02%
2024/11/13	20.5	168.24	20.5	169.22	169.50	0	20,831	0.00%
2024/11/12	17.1	168.11	11.6	169.38	167.50	5.5	20,815	0.03%
2024/11/11	48.5	171.10	31.1	171.00	170.50	17.4	20,828	0.08%
2024/11/08	100.1	176.00	51.7	176.21	174.00	48.4	21,071	0.23%
2024/11/07	59	173.13	94.3	173.63	176.50	-35.2	21,269	-0.17%
2024/11/06	19.2	166.11	34.2	166.73	166.00	-15	20,755	-0.07%
2024/11/05	16	165.34	21.2	165.47	165.00	-5.2	21,244	-0.02%
2024/11/04	33.2	165.19	25.1	164.24	163.50	8.1	21,895	0.04%
2024/11/01	24.8	160.35	54.7	163.67	166.00	-29.9	22,040	-0.14%
2024/10/30	38.9	160.01	78	161.21	161.50	-39.2	22,421	-0.17%
2024/10/29	27.4	162.20	10.5	162.84	163.50	16.9	22,285	0.08%
2024/10/28	15.2	165.31	23.1	165.28	166.00	-7.9	22,475	-0.03%
2024/10/25	18.6	163.92	19.5	165.54	166.00	-0.9	22,380	0.00%
2024/10/24	27.1	164.29	32.7	165.34	161.50	-5.6	22,391	-0.03%
2024/10/23	70.4	167.10	68.4	167.05	167.50	2	22,264	0.01%
2024/10/22	67.6	161.43	111	162.44	163.50	-43.3	21,834	-0.20%	大賣/
2024/10/21	15.7	151.05	64.4	151.31	151.50	-48.6	21,120	-0.23%
2024/10/18	18.8	146.59	7.1	145.43	144.50	11.7	21,318	0.05%
2024/10/17	22.1	147.48	33.5	148.10	147.00	-11.4	22,021	-0.05%
2024/10/16	7.1	143.09	3.1	143.16	142.50	4.1	22,878	0.02%
2024/10/15	14.1	144.32	12.9	144.81	145.00	1.2	23,313	0.01%
2024/10/14	2.7	142.06	10	143.25	143.50	-7.3	23,554	-0.03%
2024/10/11	9.2	141.74	3	142.00	141.00	6.2	24,641	0.03%
2024/10/09	13.4	142.60	49.2	143.36	142.50	-35.8	25,543	-0.14%
2024/10/08	43.4	137.80	7	137.22	137.00	36.4	25,531	0.14%
2024/10/07	10.8	140.50	4	141.13	141.50	6.8	25,436	0.03%
2024/10/04	15.2	141.24	3	140.67	140.50	12.2	25,323	0.05%
2024/10/01	8.1	143.95	9.1	143.90	144.50	-0.9	25,282	0.00%
2024/09/30	29.2	146.09	5	145.50	144.00	24.2	25,448	0.10%
2024/09/27	40	151.18	44.1	152.55	149.00	-4.1	25,284	-0.02%
2024/09/26	26.1	147.41	21.1	148.67	146.50	5	24,848	0.02%
2024/09/25	15.4	147.37	10	148.50	146.50	5.4	24,635	0.02%
2024/09/24	19.1	145.53	3.1	145.19	145.00	16	24,591	0.07%
2024/09/23	3	147.00	16	148.87	149.50	-13	24,588	-0.05%
2024/09/20	8.1	150.49	21.2	149.65	147.00	-13.1	24,696	-0.05%
2024/09/19	8	143.13	15	145.40	147.00	-7	24,844	-0.03%
2024/09/18	9.2	144.54	5	145.20	143.00	4.2	24,724	0.02%
2024/09/16	22	147.27	7.1	146.72	146.50	15	24,728	0.06%
2024/09/13	21.1	147.19	29	148.22	147.50	-8	24,686	-0.03%
2024/09/12	8	144.13	27.4	145.11	146.00	-19.4	24,681	-0.08%
2024/09/11	16.4	138.50	4	139.00	138.00	12.4	24,694	0.05%
2024/09/10	20.4	140.71	13.1	142.65	139.50	7.3	24,617	0.03%
2024/09/09	22.1	141.91	9	142.22	142.00	13.1	24,504	0.05%
2024/09/06	17.1	142.91	12.4	142.91	142.50	4.7	24,499	0.02%
2024/09/05	41.4	143.40	15.5	143.40	142.00	25.9	24,483	0.11%
2024/09/04	93.1	144.66	26.2	143.38	143.00	66.9	24,257	0.28%
2024/09/03	48.1	158.48	26	157.33	156.50	22.1	23,799	0.09%
2024/09/02	19.1	162.82	8.2	163.65	162.50	10.9	23,601	0.05%
2024/08/30	24.4	166.95	24.4	166.96	163.50	-0.1	23,475	0.00%
2024/08/29	41.2	160.25	71.5	161.94	164.50	-30.3	23,167	-0.13%
2024/08/28	17.5	158.32	8	159.53	159.00	9.5	23,000	0.04%
2024/08/27	22.7	158.31	16.1	159.38	160.00	6.6	23,160	0.03%
2024/08/26	11.3	161.29	13	160.96	160.50	-1.8	23,199	-0.01%
2024/08/23	25.5	159.60	26	160.87	162.50	-0.5	23,622	0.00%
2024/08/22	72.2	162.20	99	160.57	161.50	-26.8	23,427	-0.11%
2024/08/21	38.7	155.21	9.2	155.62	153.00	29.5	23,030	0.13%
2024/08/20	16.3	158.92	22	159.09	158.00	-5.7	22,823	-0.02%
2024/08/19	11.1	158.00	8	158.56	158.50	3.1	23,026	0.01%
2024/08/16	24.3	160.49	27.1	161.04	159.50	-2.8	22,913	-0.01%
2024/08/15	24.2	157.56	12	157.58	157.00	12.2	22,745	0.05%
2024/08/14	34	158.85	44.4	159.23	159.50	-10.4	22,740	-0.05%
2024/08/13	56.7	159.61	32.4	158.23	157.50	24.3	22,492	0.11%
2024/08/12	43.3	157.15	54.6	158.08	158.00	-11.3	22,332	-0.05%
2024/08/09	57.5	148.64	52.1	149.78	148.00	5.4	21,957	0.02%
2024/08/08	36.9	143.29	30	143.78	144.00	6.9	21,286	0.03%
2024/08/07	39.5	146.98	36.6	147.47	148.50	2.9	21,067	0.01%
2024/08/06	75.2	143.11	50.6	139.91	140.50	24.6	20,530	0.12%
2024/08/05	49.5	150.01	9.1	151.48	149.50	40.4	19,877	0.20%
2024/08/02	102.7	170.43	19.2	167.58	166.00	83.4	19,732	0.42%	大買/
2024/08/01	41.7	185.37	45.2	185.14	183.00	-3.5	18,945	-0.02%
2024/07/31	74.2	177.12	42.1	178.73	179.50	32.1	18,559	0.17%
2024/07/30	32.3	179.68	27.5	179.67	183.50	4.8	18,102	0.03%
2024/07/29	62.1	187.65	44.7	184.17	181.00	17.4	17,876	0.10%
2024/07/26	34.6	189.03	40.3	189.26	191.00	-5.7	17,568	-0.03%
2024/07/23	81	196.51	85.7	196.95	194.50	-4.7	17,259	-0.03%
2024/07/22	70	192.80	43.1	191.94	190.50	26.9	16,850	0.16%
2024/07/19	71.3	198.08	52.1	195.52	192.50	19.2	16,917	0.11%
2024/07/18	110.1	208.85	50.1	209.54	205.00	60	16,420	0.37%	大買/
2024/07/17	76.6	206.76	120.4	209.50	215.50	-43.8	15,594	-0.28%	大賣/
2024/07/16	27.1	197.13	41.8	197.44	198.00	-14.7	14,514	-0.10%
2024/07/15	47.7	190.67	33.9	191.77	191.00	13.8	14,212	0.10%
2024/07/12	81	192.04	83.6	192.37	190.00	-2.6	13,917	-0.02%
2024/07/11	36.2	185.82	96.4	186.23	189.50	-60.3	12,970	-0.46%
2024/07/10	23.8	174.44	18	174.22	175.50	5.8	12,109	0.05%
2024/07/09	20.2	178.01	6	178.17	177.00	14.2	12,123	0.12%
2024/07/08	3	180.50	7.1	180.85	181.00	-4.1	12,047	-0.03%
2024/07/05	3.3	179.20	1.2	179.02	178.50	2.2	12,023	0.02%
2024/07/04	10.3	183.11	6.1	185.63	181.50	4.2	11,895	0.04%
2024/07/03	9	180.44	10	181.55	183.00	-1	11,776	-0.01%
2024/07/02	2.5	178.50	3.1	178.49	178.50	-0.6	12,002	0.00%
2024/07/01	1.4	180.50	1	179.50	179.50	0.4	11,973	0.00%
2024/06/28	1.7	179.44	1.1	180.50	180.00	0.7	12,007	0.01%
2024/06/27	4.1	177.41	0	0.00	178.50	4.1	12,057	0.03%
2024/06/26	7	180.86	8	181.50	180.00	-1	12,049	-0.01%
2024/06/25	20.2	180.96	0	0.00	180.00	20.2	11,969	0.17%
2024/06/24	6.6	185.03	3	186.33	186.00	3.6	11,774	0.03%
2024/06/21	9.3	186.36	10	187.10	187.00	-0.7	12,071	-0.01%
2024/06/20	3.4	191.25	2	190.50	190.50	1.4	12,069	0.01%
2024/06/19	3.4	192.04	4.2	190.35	189.00	-0.8	12,276	-0.01%
2024/06/18	2.2	188.10	13	188.43	190.00	-10.8	12,640	-0.09%
2024/06/17	5	183.80	4	184.13	184.00	1	13,040	0.01%
2024/06/14	5.4	182.85	0	0.00	182.50	5.4	13,658	0.04%
2024/06/13	3.1	185.33	0.1	186.06	184.00	3	14,080	0.02%
2024/06/12	2.1	185.24	2	187.25	185.50	0.1	14,206	0.00%
2024/06/11	3	183.33	10	182.50	182.50	-7	14,181	-0.05%
2024/06/07	9.1	185.72	3.1	188.31	184.00	6	14,261	0.04%
2024/06/06	4	189.75	7	189.36	187.50	-3	14,334	-0.02%
2024/06/05	3.3	185.64	1	186.50	185.50	2.3	14,363	0.02%
2024/06/04	9.1	187.83	2.3	189.57	187.50	6.8	14,544	0.05%
2024/06/03	3	189.67	9.1	191.03	188.50	-6.1	14,621	-0.04%
2024/05/31	3.4	185.40	0	0.00	182.50	3.4	14,691	0.02%
2024/05/30	11	187.50	4	188.38	187.50	7	14,557	0.05%
2024/05/29	12	196.38	15.5	199.16	191.00	-3.5	14,548	-0.02%
2024/05/28	4.1	190.35	5.5	191.22	192.00	-1.4	14,136	-0.01%
2024/05/27	3	189.83	3.3	191.76	192.00	-0.3	14,502	0.00%
2024/05/24	1	189.47	1	189.50	189.00	0	15,438	0.00%
2024/05/23	4	188.88	31.2	189.74	191.00	-27.2	15,954	-0.17%
2024/05/22	2	182.25	1	183.50	182.50	1	15,873	0.01%
2024/05/21	1	182.00	4	181.88	182.00	-3	16,037	-0.02%
2024/05/20	4.1	180.76	0	0.00	180.50	4.1	16,176	0.03%
2024/05/17	1	183.50	2	183.50	183.50	-1	16,378	-0.01%
2024/05/16	4	184.13	3.1	185.33	183.00	0.9	17,068	0.01%
2024/05/15	2.2	183.28	4	183.75	182.50	-1.8	17,079	-0.01%
2024/05/14	3.2	183.53	0	0.00	183.50	3.2	17,191	0.02%
2024/05/13	3.1	185.84	1	185.00	186.50	2.1	17,219	0.01%
2024/05/10	0	0.00	1	188.00	190.00	-1	17,236	-0.01%
2024/05/09	5	191.20	22.3	192.43	190.50	-17.3	17,221	-0.10%
2024/05/08	8	187.81	30.7	187.77	189.00	-22.7	17,053	-0.13%
2024/05/07	7	182.64	2	181.50	182.00	5	16,965	0.03%
2024/05/06	4	182.25	21.2	183.67	184.00	-17.2	17,182	-0.10%
2024/05/03	3.6	176.89	1.1	176.23	176.00	2.5	17,232	0.01%
2024/05/02	4.2	179.20	1.1	179.95	178.00	3.1	17,587	0.02%
2024/04/30	5	183.90	8	185.63	182.00	-3	17,726	-0.02%
2024/04/29	2	182.50	2	184.50	184.00	0	17,823	0.00%
2024/04/26	16.1	184.39	3	184.50	182.50	13.1	18,070	0.07%
2024/04/25	8	189.50	13.1	188.05	184.00	-5.1	18,192	-0.03%
2024/04/24	1	185.00	13	185.62	187.00	-12	17,703	-0.07%
2024/04/23	2	170.75	1	170.50	170.00	1	17,511	0.01%
2024/04/22	3	167.17	11	169.50	167.50	-8	17,483	-0.05%
2024/04/19	12.7	172.34	7	170.14	170.00	5.7	17,462	0.03%
2024/04/18	1	176.00	1	179.00	178.50	0	17,256	0.00%
2024/04/17	16.2	178.26	10	177.40	179.00	6.2	17,275	0.04%
2024/04/16	7.8	177.48	6	177.01	177.00	1.8	17,189	0.01%
2024/04/15	12.8	184.40	4	183.00	182.50	8.8	17,092	0.05%
2024/04/12	0.3	190.06	0	0.00	194.00	0.3	16,828	0.00%
2024/04/11	2.2	190.07	1.4	191.07	192.50	0.8	16,964	0.00%
2024/04/10	4.2	192.03	4	193.38	191.50	0.2	17,078	0.00%
2024/04/09	7.9	195.15	5	193.90	193.50	2.9	17,147	0.02%
2024/04/08	16	199.06	9.8	198.93	199.00	6.2	17,073	0.04%
2024/04/03	7	190.86	2	192.75	192.00	5	16,814	0.03%
2024/04/02	1.2	193.96	3.1	194.95	193.50	-1.9	16,766	-0.01%
2024/04/01	3	194.33	5	194.80	193.00	-2	16,727	-0.01%
2024/03/29	0	193.50	1.2	193.95	191.00	-1.1	16,622	-0.01%
2024/03/28	4.1	190.96	0	0.00	190.00	4.1	16,502	0.02%
2024/03/27	4	191.88	11	192.05	191.50	-7	16,503	-0.04%
2024/03/26	10.7	194.24	7.5	193.34	190.00	3.2	16,579	0.02%
2024/03/25	3.4	197.28	3.2	197.59	198.00	0.2	16,372	0.00%
2024/03/22	12.4	195.35	8.4	199.02	200.00	4	16,352	0.02%
2024/03/21	9.9	200.37	12.6	201.00	200.00	-2.7	16,283	-0.02%
2024/03/20	12.7	195.98	30.2	196.26	196.50	-17.5	16,104	-0.11%
2024/03/19	8.1	191.14	44	192.43	192.50	-35.9	15,743	-0.23%
2024/03/18	4	182.00	39.4	183.75	187.00	-35.4	15,167	-0.23%
2024/03/15	10.4	173.52	1	173.00	172.00	9.4	14,782	0.06%
2024/03/14	0	0.00	0.1	178.50	177.50	-0.1	14,960	0.00%
2024/03/13	3	180.67	4.4	178.82	177.50	-1.4	14,974	-0.01%
2024/03/12	3	180.50	3.1	181.18	182.00	-0.1	14,884	0.00%
2024/03/11	2	173.00	3	176.50	177.00	-1	14,746	-0.01%
2024/03/08	10	175.85	9.1	174.82	173.50	0.9	14,819	0.01%
2024/03/07	2	173.00	5	175.20	172.50	-3	14,725	-0.02%
2024/03/06	5.3	174.13	4	174.00	174.00	1.3	14,683	0.01%
2024/03/05	12.1	178.51	1.1	179.27	178.00	11	14,731	0.07%
2024/03/04	1.1	180.55	3.2	181.16	180.50	-2.1	14,948	-0.01%
2024/03/01	3	180.50	1.1	179.95	178.00	2	15,050	0.01%
2024/02/29	10.8	175.81	12	176.50	179.50	-1.2	14,991	-0.01%
2024/02/27	54.8	182.22	21	180.10	179.00	33.8	14,636	0.23%
2024/02/26	11	193.00	30	194.97	196.00	-19	13,782	-0.14%
2024/02/23	3	189.33	16.3	191.07	188.00	-13.3	13,574	-0.10%
2024/02/22	8.2	190.94	3.1	191.90	189.00	5.1	13,899	0.04%
2024/02/21	5.1	190.18	5	189.30	189.50	0.1	13,926	0.00%
2024/02/20	14.1	189.32	5.6	190.18	190.50	8.5	13,945	0.06%
2024/02/19	7.3	188.64	52.5	190.00	192.50	-45.2	13,727	-0.33%
2024/02/16	2.2	180.82	5	181.10	182.00	-2.8	13,206	-0.02%
2024/02/15	3	178.67	3.1	178.39	180.50	-0.1	13,208	0.00%
2024/02/05	1.2	177.42	1	177.00	176.50	0.2	13,201	0.00%
2024/02/02	0	0.00	2.2	179.23	180.00	-2.2	13,273	-0.02%
2024/02/01	2	176.50	3	176.00	177.50	-1	13,239	-0.01%