中鋼 (2002)-臺銀-金山券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.00
漲跌
▼0.15
漲幅
-0.74%
成交量
30,887張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	20.13	125	20.10	20.15	-112	21,726	-0.52%	大賣/鉅額交易
2025/01/21	71.2	20.06	28	20.09	20.10	43.2	21,483	0.20%
2025/01/20	2	19.55	16	19.60	19.55	-14	20,897	-0.07%
2025/01/17	2.5	19.23	26.8	19.45	19.55	-24.4	20,598	-0.12%
2025/01/16	9.4	18.93	2.1	18.95	18.90	7.3	19,889	0.04%
2025/01/15	20.6	18.87	14.6	18.83	18.70	6	19,750	0.03%
2025/01/14	9.2	18.33	24.8	18.32	18.35	-15.6	19,463	-0.08%
2025/01/13	61.3	18.02	165	18.00	18.10	-103.7	19,424	-0.53%	大賣/鉅額交易
2025/01/10	34	18.39	5.4	18.42	18.30	28.6	18,939	0.15%
2025/01/09	69.5	18.71	8.3	18.64	18.60	61.2	18,819	0.33%
2025/01/08	36.1	18.78	0	0.00	18.90	36.1	18,727	0.19%
2025/01/07	65.2	19.01	1	19.25	18.95	64.2	18,549	0.35%
2025/01/06	18.3	19.07	74.1	19.06	19.30	-55.8	18,203	-0.31%
2025/01/03	51.6	19.06	5	19.07	19.00	46.6	18,429	0.25%
2025/01/02	78.2	19.42	6.6	19.23	19.25	71.6	18,771	0.38%
2024/12/31	23.2	19.63	0	0.00	19.65	23.2	19,014	0.12%
2024/12/30	3.3	19.94	30	19.90	19.85	-26.8	19,917	-0.13%
2024/12/27	3	19.97	11	19.90	20.00	-8	20,146	-0.04%
2024/12/26	53	20.05	100	20.05	20.00	-47	21,315	-0.22%
2024/12/25	56	19.96	2	19.98	19.95	54	22,786	0.24%
2024/12/24	31.1	20.05	5	20.01	19.95	26.1	22,890	0.11%
2024/12/23	5.4	19.95	18	19.99	20.00	-12.6	23,313	-0.05%
2024/12/20	31.2	19.86	8	19.89	19.90	23.2	23,334	0.10%
2024/12/19	18.1	19.94	0	0.00	19.95	18.1	23,147	0.08%
2024/12/18	61.2	20.01	1	20.00	20.05	60.2	24,044	0.25%
2024/12/17	23	20.05	16	20.05	20.00	7	24,054	0.03%
2024/12/16	49.1	20.05	38.2	20.11	20.25	10.9	24,007	0.05%
2024/12/13	17.1	20.28	11	20.45	20.25	6	23,804	0.03%
2024/12/12	24.1	20.59	6	20.70	20.50	18.1	23,691	0.08%
2024/12/11	15.9	20.79	8	20.75	20.80	7.9	23,666	0.03%
2024/12/10	106	21.24	4.2	21.05	21.00	101.8	23,769	0.43%	大買/鉅額交易
2024/12/09	12	21.07	1.6	21.05	21.00	10.4	23,825	0.04%
2024/12/06	18	21.15	13.2	21.35	21.15	4.8	23,988	0.02%
2024/12/05	7.1	21.34	0	0.00	21.20	7.1	24,141	0.03%
2024/12/04	3	21.48	0	0.00	21.65	3	24,261	0.01%
2024/12/03	1.1	21.40	4.3	21.43	21.55	-3.2	24,766	-0.01%
2024/12/02	1	21.20	1	21.20	21.20	0	24,857	0.00%
2024/11/29	17.1	21.32	6	21.30	21.20	11.1	24,772	0.04%
2024/11/28	10.6	21.61	0	0.00	21.75	10.6	24,934	0.04%
2024/11/27	25.1	21.85	0.7	22.10	21.75	24.4	24,886	0.10%
2024/11/26	0.5	22.20	0	0.00	22.10	0.5	24,740	0.00%
2024/11/25	1.2	22.22	3.1	22.40	22.30	-1.9	24,804	-0.01%
2024/11/22	0	0.00	3	22.20	22.10	-3	24,466	-0.01%
2024/11/21	2.9	22.13	1	22.15	22.05	1.9	24,478	0.01%
2024/11/20	1	22.35	1	22.30	22.30	0	24,592	0.00%
2024/11/18	0	0.00	19	22.25	22.45	-19	24,658	-0.08%
2024/11/15	16.1	22.09	4	22.38	22.05	12.1	24,873	0.05%
2024/11/14	50	22.28	102	22.15	22.25	-52	25,002	-0.21%	大賣/
2024/11/13	4	22.30	0.1	22.30	22.45	3.9	25,290	0.02%
2024/11/12	19.4	22.43	1	22.50	22.30	18.4	25,805	0.07%
2024/11/11	2	23.03	1	23.20	23.20	1	25,493	0.00%
2024/11/08	5	23.28	9.2	23.30	23.25	-4.2	25,462	-0.02%
2024/11/07	0	0.00	18.2	23.30	23.15	-18.2	25,731	-0.07%
2024/11/06	1	22.85	11	22.85	23.10	-10	25,544	-0.04%
2024/11/05	3	22.73	12	22.78	22.90	-9	25,543	-0.04%
2024/11/04	1	22.70	8	22.63	22.70	-7	26,036	-0.03%
2024/11/01	4	22.30	8.2	22.66	22.70	-4.2	26,717	-0.02%
2024/10/30	11.2	22.49	0	0.00	22.50	11.2	26,626	0.04%
2024/10/29	37	22.46	1	22.60	22.60	36	26,654	0.14%
2024/10/28	5	22.60	3	22.65	22.75	2	26,694	0.01%
2024/10/25	0.1	22.50	6	22.44	22.55	-6	26,804	-0.02%
2024/10/24	1.2	22.26	1	22.25	22.25	0.2	26,874	0.00%
2024/10/23	5	22.36	0	0.00	22.30	5	27,323	0.02%
2024/10/22	14.1	22.39	2	22.35	22.40	12.1	27,432	0.04%
2024/10/21	14.3	22.79	3	22.93	22.60	11.3	27,599	0.04%
2024/10/18	3	22.68	8	22.84	22.95	-5	27,653	-0.02%
2024/10/17	6.1	22.29	8	22.52	22.45	-1.9	27,700	-0.01%
2024/10/16	19.1	22.37	2	22.45	22.15	17.1	27,611	0.06%
2024/10/15	24	22.24	0	0.00	22.35	24	27,507	0.09%
2024/10/14	17.7	22.44	0	0.00	22.35	17.7	27,429	0.06%
2024/10/11	5	22.90	16	22.87	22.70	-11	27,485	-0.04%
2024/10/09	66.4	22.94	2	23.15	22.70	64.4	27,634	0.23%
2024/10/08	1.1	23.74	9	23.78	23.70	-7.9	27,432	-0.03%
2024/10/07	13	23.75	41.5	23.74	23.80	-28.5	26,949	-0.11%
2024/10/04	4	23.74	35.3	23.71	23.70	-31.3	26,499	-0.12%
2024/10/01	28.5	23.21	7.5	23.19	23.35	21	25,472	0.08%
2024/09/30	18	23.32	104.1	23.38	23.15	-86.1	25,370	-0.34%	大賣/
2024/09/27	0.5	22.15	139.5	22.87	23.10	-139	24,303	-0.57%	大賣/鉅額交易
2024/09/26	0	0.00	4	21.83	21.75	-4	23,112	-0.02%
2024/09/25	9	21.74	27	21.77	21.85	-18	23,053	-0.08%
2024/09/24	3.2	21.12	7	21.13	21.30	-3.8	22,731	-0.02%
2024/09/23	3.1	21.18	2	21.18	21.25	1	22,814	0.00%
2024/09/20	17.1	21.27	0.1	21.30	21.15	17	23,212	0.07%
2024/09/19	18.1	21.28	14	21.27	21.30	4.1	22,407	0.02%
2024/09/18	3	21.63	31.1	21.51	21.60	-28.1	22,463	-0.13%
2024/09/16	16	21.16	100	21.45	21.40	-84	23,348	-0.36%
2024/09/13	0	21.10	37	20.99	21.05	-37	23,460	-0.16%
2024/09/12	11.1	20.57	13.5	20.51	20.65	-2.5	23,543	-0.01%
2024/09/11	56.5	20.21	7	20.13	20.20	49.5	23,559	0.21%
2024/09/10	23	20.42	1	20.40	20.40	22	23,380	0.09%
2024/09/09	34.9	20.57	10	20.50	20.55	24.9	23,487	0.11%
2024/09/06	56.6	20.94	0	0.00	21.05	56.6	23,560	0.24%
2024/09/05	142.3	21.14	0	0.00	21.10	142.3	23,635	0.60%	大買/鉅額交易
2024/09/04	89.1	21.17	1	21.10	21.20	88.1	24,124	0.37%
2024/09/03	34.2	21.96	42	22.04	21.90	-7.8	23,823	-0.03%
2024/09/02	7.1	22.16	0	0.00	22.10	7.1	23,987	0.03%
2024/08/30	1.1	22.35	0	0.00	22.25	1.1	24,273	0.00%
2024/08/29	11	22.26	5	22.30	22.30	6	24,221	0.02%
2024/08/28	31	22.30	3	22.40	22.35	28	24,472	0.11%
2024/08/27	4	22.25	13	22.29	22.40	-9	25,318	-0.04%
2024/08/26	24	22.23	8	22.28	22.35	16	25,617	0.06%
2024/08/23	12.3	22.19	0.1	22.15	22.15	12.2	26,030	0.05%
2024/08/22	1	22.20	36	22.27	22.30	-35	26,224	-0.13%
2024/08/21	0.4	22.09	18	22.00	21.95	-17.6	26,560	-0.07%
2024/08/20	18.1	21.97	1	21.95	21.95	17.1	26,813	0.06%
2024/08/19	306.7	22.03	2.3	22.06	22.00	304.4	27,256	1.12%	大買/鉅額交易
2024/08/16	9.4	22.29	1	22.25	22.30	8.4	27,498	0.03%
2024/08/15	15	22.45	5	22.89	22.30	10	27,289	0.04%
2024/08/14	14	23.00	296.5	22.89	22.70	-282.5	27,141	-1.04%	大賣/鉅額交易
2024/08/13	16	22.13	21	22.22	22.10	-5	26,556	-0.02%
2024/08/12	8.1	22.31	1	22.55	22.25	7.1	26,913	0.03%
2024/08/09	16	22.34	24	22.49	22.30	-8	27,033	-0.03%
2024/08/08	11.7	22.09	4	22.10	22.10	7.7	26,735	0.03%
2024/08/07	11.3	22.24	4.1	22.31	22.30	7.2	26,724	0.03%
2024/08/06	26.2	21.76	16.1	21.96	22.10	10.1	26,574	0.04%
2024/08/05	138.1	22.20	35.6	22.10	21.95	102.5	26,095	0.39%	大買/鉅額交易
2024/08/02	59.1	22.94	15	22.93	23.00	44.1	25,629	0.17%
2024/08/01	1	23.10	5	23.20	23.15	-4	25,433	-0.02%
2024/07/31	12	23.19	3.3	23.13	23.20	8.8	25,449	0.03%
2024/07/30	12	22.91	2.1	23.02	23.10	9.9	25,532	0.04%
2024/07/29	8.2	22.89	2	22.88	22.90	6.2	25,433	0.02%
2024/07/26	32.7	22.85	7.4	22.94	22.90	25.3	25,570	0.10%
2024/07/23	5.3	23.14	0.3	23.20	23.15	5	25,346	0.02%
2024/07/22	2.1	23.10	5.1	23.07	23.10	-3	25,325	-0.01%
2024/07/19	27	23.29	6	23.19	23.35	21	25,081	0.08%
2024/07/18	2	23.50	251	23.45	23.50	-249	24,908	-1.00%	大賣/鉅額交易
2024/07/17	53.1	23.30	11	23.32	23.35	42.1	24,757	0.17%
2024/07/16	31.4	23.20	3	23.30	23.10	28.3	24,911	0.11%
2024/07/15	6	23.28	11.1	23.27	23.40	-5.1	25,196	-0.02%
2024/07/12	11.2	23.08	43	23.06	23.10	-31.9	25,468	-0.13%
2024/07/11	17.4	23.05	24	23.05	23.05	-6.7	25,540	-0.03%
2024/07/10	31.3	23.05	3	23.05	23.05	28.3	25,617	0.11%
2024/07/09	258.7	23.21	2	23.20	23.20	256.7	25,670	1.00%	大買/鉅額交易
2024/07/08	8.1	23.43	2	23.43	23.50	6.1	25,820	0.02%
2024/07/05	3.2	23.47	248.2	23.55	23.55	-244.9	26,036	-0.94%	大賣/鉅額交易
2024/07/04	5.1	23.33	21	23.34	23.50	-15.9	26,608	-0.06%
2024/07/03	42.8	23.07	3	23.05	23.10	39.8	28,092	0.14%
2024/07/02	48.3	23.02	7.1	23.05	23.00	41.2	28,571	0.14%
2024/07/01	24.4	23.10	1	23.10	23.05	23.4	29,012	0.08%
2024/06/28	3	23.10	0.4	23.20	23.10	2.6	29,125	0.01%
2024/06/27	6.3	23.00	12	23.05	23.05	-5.8	28,944	-0.02%
2024/06/26	45.8	23.15	0	0.00	23.05	45.8	28,715	0.16%
2024/06/25	30.1	23.29	0	0.00	23.30	30.1	28,236	0.11%
2024/06/24	8.2	23.40	6	23.50	23.40	2.2	28,032	0.01%
2024/06/21	4.1	23.71	5.5	23.77	23.60	-1.4	27,922	-0.01%
2024/06/20	10.1	23.69	32	23.73	23.70	-22	26,929	-0.08%
2024/06/19	4.2	23.48	21	23.52	23.50	-16.9	26,735	-0.06%
2024/06/18	8.5	23.38	4	23.44	23.40	4.5	26,662	0.02%
2024/06/17	6.1	23.45	44	23.50	23.45	-37.9	26,699	-0.14%
2024/06/14	15.3	23.26	1	23.25	23.25	14.3	26,750	0.05%
2024/06/13	28.1	23.31	6	23.28	23.30	22.1	26,786	0.08%
2024/06/12	41.4	23.36	4.2	23.34	23.30	37.2	26,796	0.14%
2024/06/11	49.5	23.46	70	23.50	23.35	-20.5	26,722	-0.08%
2024/06/07	61.2	23.56	24	23.56	23.70	37.2	26,389	0.14%
2024/06/06	42.1	23.55	1	23.60	23.50	41.1	26,157	0.16%
2024/06/05	33.4	23.58	27	23.59	23.55	6.4	25,865	0.02%
2024/06/04	43.4	23.62	0	0.00	23.60	43.4	25,876	0.17%
2024/06/03	58.5	23.81	1	23.75	23.80	57.5	25,801	0.22%
2024/05/31	48	23.81	1	23.85	23.75	47	25,771	0.18%
2024/05/30	56.7	23.86	27	23.86	23.85	29.7	25,130	0.12%
2024/05/29	27.2	24.03	30	24.04	23.95	-2.8	25,086	-0.01%
2024/05/28	9	24.14	4	24.16	24.20	5	24,969	0.02%
2024/05/27	39.5	23.97	17.9	23.99	23.90	21.5	25,149	0.09%
2024/05/24	68	24.06	0	0.00	24.00	68	24,931	0.27%
2024/05/23	220.5	24.35	5	24.23	24.15	215.5	24,638	0.87%	大買/鉅額交易
2024/05/22	286	24.65	0	0.00	24.60	286	24,097	1.19%	大買/鉅額交易
2024/05/21	2	24.95	42	24.95	24.90	-40	23,503	-0.17%
2024/05/20	8	25.20	71	25.15	25.25	-63	23,399	-0.27%
2024/05/17	4.2	25.12	10	25.10	25.05	-5.8	23,172	-0.02%
2024/05/16	2	25.15	340	25.12	25.15	-338	23,279	-1.45%	大賣/鉅額交易
2024/05/15	7.1	24.92	1	25.10	24.75	6.1	22,889	0.03%
2024/05/14	3	25.05	23	25.05	25.00	-20	22,969	-0.09%
2024/05/13	1	24.85	7.1	24.81	24.85	-6.1	22,959	-0.03%
2024/05/10	6	24.62	16	24.71	24.80	-10	22,880	-0.04%
2024/05/09	1.1	24.78	0	0.00	24.60	1.1	22,874	0.00%
2024/05/08	7.3	24.67	4	24.69	24.75	3.3	22,990	0.01%
2024/05/07	1	25.00	3	25.07	24.90	-2	22,825	-0.01%
2024/05/06	8.2	24.99	3	25.03	25.10	5.1	22,774	0.02%
2024/05/03	2.1	25.02	0	25.15	24.95	2.1	22,734	0.01%
2024/05/02	3	24.87	2	24.93	24.95	1	22,550	0.00%
2024/04/30	9	24.85	12	25.00	24.85	-3	22,573	-0.01%
2024/04/29	0	0.00	15	24.99	25.00	-15	22,531	-0.07%
2024/04/26	1	24.60	12	24.67	24.55	-11	22,361	-0.05%
2024/04/25	5	24.52	1	24.55	24.55	4	22,522	0.02%
2024/04/24	5	24.76	1	24.80	24.75	4	22,584	0.02%
2024/04/23	5	24.92	71	24.85	24.85	-66	22,958	-0.29%
2024/04/22	1.1	24.70	31	24.79	24.70	-29.9	23,079	-0.13%
2024/04/19	29.3	24.55	23	24.43	24.45	6.3	22,843	0.03%
2024/04/18	23	24.76	13	24.74	24.80	10	22,443	0.04%
2024/04/17	10	24.38	4	24.29	24.45	6	22,124	0.03%
2024/04/16	10.4	24.35	28	24.26	24.25	-17.6	21,924	-0.08%
2024/04/15	86	24.66	7	24.61	24.55	79	21,955	0.36%
2024/04/12	57.4	24.91	27	24.86	24.85	30.4	21,603	0.14%
2024/04/11	12.1	25.37	13.2	25.38	25.30	-1.1	21,411	-0.01%
2024/04/10	61.1	25.86	64	25.79	25.60	-2.9	21,174	-0.01%
2024/04/09	82.3	25.84	142.3	25.85	26.05	-60	20,756	-0.29%	大賣/
2024/04/08	22	24.87	24.8	24.86	25.00	-2.8	19,149	-0.01%
2024/04/03	27	24.64	57	24.62	24.65	-30	18,646	-0.16%
2024/04/02	0	24.25	30	24.17	24.30	-30	18,076	-0.17%
2024/04/01	5	23.95	24.2	23.95	24.00	-19.2	18,022	-0.11%
2024/03/29	7.1	23.91	9.4	23.90	23.90	-2.4	18,075	-0.01%
2024/03/28	45	23.90	5	23.89	23.80	40	18,183	0.22%
2024/03/27	15	23.94	0	0.00	23.90	15	18,448	0.08%
2024/03/26	3.1	23.85	10	24.00	24.00	-7	18,659	-0.04%
2024/03/25	10.2	23.83	1	23.90	23.85	9.2	19,003	0.05%
2024/03/22	4	23.84	10	23.92	23.95	-6	19,488	-0.03%
2024/03/21	20.4	23.70	25	23.76	23.85	-4.7	20,422	-0.02%
2024/03/20	16.8	23.59	1	23.60	23.50	15.8	21,978	0.07%
2024/03/19	20.2	23.67	10	23.69	23.65	10.2	22,295	0.05%
2024/03/18	42.3	23.69	4	23.71	23.70	38.3	22,698	0.17%
2024/03/15	39.5	23.91	10	23.85	23.85	29.5	22,887	0.13%
2024/03/14	10	23.96	4.2	23.99	24.05	5.8	23,135	0.02%
2024/03/13	39.7	23.87	7	23.84	23.95	32.7	23,130	0.14%
2024/03/12	33.3	24.11	7	24.14	24.15	26.3	22,921	0.11%
2024/03/11	9.1	24.01	1.3	24.02	24.05	7.8	23,083	0.03%
2024/03/08	13.9	23.95	26	23.98	24.10	-12.1	23,355	-0.05%
2024/03/07	21.1	23.94	14	23.96	23.95	7	23,599	0.03%
2024/03/06	28.2	24.07	5	24.07	24.05	23.2	24,137	0.10%
2024/03/05	14.1	24.09	3	24.17	24.05	11.1	25,743	0.04%
2024/03/04	36.6	24.15	10.4	24.16	24.20	26.2	26,527	0.10%
2024/03/01	47.5	24.40	24.1	24.35	24.45	23.4	27,266	0.09%
2024/02/29	31.1	24.59	14	24.60	24.60	17.1	27,983	0.06%
2024/02/27	85.2	24.66	2	24.75	24.65	83.2	28,695	0.29%
2024/02/26	5	24.91	0.6	25.00	24.90	4.5	29,191	0.02%
2024/02/23	10	25.07	2	25.05	25.00	8	29,768	0.03%
2024/02/22	9.5	25.19	1	25.15	25.15	8.5	30,494	0.03%
2024/02/21	2.1	25.23	22	25.20	25.25	-20	30,630	-0.07%
2024/02/20	13.4	25.25	2	25.23	25.30	11.4	30,797	0.04%
2024/02/19	2.2	25.25	20	25.22	25.40	-17.8	31,056	-0.06%
2024/02/16	6.1	24.65	15.1	24.86	24.90	-9.1	31,421	-0.03%
2024/02/15	32.6	24.64	15	24.61	24.60	17.6	31,562	0.06%
2024/02/05	23.2	24.92	7	24.94	24.85	16.2	31,422	0.05%