鴻海 (2317)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6247人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.7	180.19	12	180.13	180.00	-1.3	54,945	0.00%
2025/01/21	5.2	178.58	0	0.00	178.50	5.2	55,781	0.01%
2025/01/20	2.3	176.60	2.6	176.24	178.00	-0.4	56,069	0.00%
2025/01/17	14.3	174.32	15	174.33	173.50	-0.8	56,822	0.00%
2025/01/16	6.2	173.84	6	174.50	173.50	0.2	56,931	0.00%
2025/01/15	11.3	171.91	1	173.50	171.00	10.3	57,710	0.02%
2025/01/14	20.8	172.82	1	173.50	174.50	19.8	57,723	0.03%
2025/01/13	111.1	173.38	9.1	173.39	171.50	102	58,374	0.17%	大買/鉅額交易
2025/01/10	46.8	181.64	20	182.00	181.50	26.8	56,990	0.05%
2025/01/09	29.4	185.68	11	186.14	183.00	18.4	57,939	0.03%
2025/01/08	9.4	188.06	5.8	188.51	188.00	3.7	59,296	0.01%
2025/01/07	29.1	190.26	30.2	189.51	190.00	-1.1	59,222	0.00%
2025/01/06	7.5	184.76	0	0.00	184.50	7.5	59,044	0.01%
2025/01/03	14.7	181.32	0	0.00	181.00	14.7	59,319	0.02%
2025/01/02	9	183.62	0	0.00	182.50	9	59,437	0.02%
2024/12/31	10.2	183.85	0	0.00	184.00	10.2	60,191	0.02%
2024/12/30	10.2	185.01	0.3	185.50	185.00	9.9	61,738	0.02%
2024/12/27	9.9	186.44	1	186.50	186.50	8.9	61,900	0.01%
2024/12/26	15	187.98	1.4	188.26	187.50	13.7	62,580	0.02%
2024/12/25	3.5	186.61	3.4	186.68	186.50	0.1	63,105	0.00%
2024/12/24	2.2	187.42	3	186.00	185.50	-0.8	63,836	0.00%
2024/12/23	11.1	186.28	10	186.05	185.50	1.1	65,243	0.00%
2024/12/20	1.4	181.68	1	182.00	181.00	0.4	65,347	0.00%
2024/12/19	16.7	180.76	1	180.50	181.00	15.6	64,937	0.02%
2024/12/18	22.1	184.68	0	0.00	184.50	22.1	65,257	0.03%
2024/12/17	8.4	183.57	1	183.50	183.00	7.4	65,168	0.01%
2024/12/16	14.9	183.23	49.4	184.39	182.00	-34.5	65,542	-0.05%
2024/12/13	22.7	186.92	9.3	187.03	186.50	13.4	65,249	0.02%
2024/12/12	24.4	191.32	2	189.50	188.50	22.4	64,965	0.03%
2024/12/11	33.9	189.81	64.2	189.54	189.00	-30.3	65,054	-0.05%
2024/12/10	15.2	193.19	4	192.50	192.00	11.2	64,492	0.02%
2024/12/09	7.5	195.99	0	0.00	195.00	7.5	65,058	0.01%
2024/12/06	7.4	198.34	2	198.04	198.00	5.4	65,521	0.01%
2024/12/05	41.2	200.22	12	199.83	199.00	29.2	65,388	0.04%
2024/12/04	16.1	200.50	5	199.70	201.00	11.1	65,884	0.02%
2024/12/03	3.1	197.67	4.2	198.69	196.50	-1.1	67,153	0.00%
2024/12/02	9.3	196.89	1	196.50	196.00	8.3	67,158	0.01%
2024/11/29	60.6	195.53	1	195.00	195.50	59.6	66,987	0.09%
2024/11/28	11.2	195.91	13.8	195.56	195.50	-2.5	67,030	0.00%
2024/11/27	20.8	198.39	16.8	198.58	196.50	4	67,043	0.01%
2024/11/26	46.7	203.62	7	202.36	202.50	39.7	66,507	0.06%
2024/11/25	2	208.00	25	209.60	210.50	-23	65,430	-0.04%
2024/11/22	14.1	203.33	2	205.00	203.00	12.1	64,798	0.02%
2024/11/21	7.1	203.17	2	203.00	202.50	5.1	65,000	0.01%
2024/11/20	37.1	206.09	3	205.67	206.00	34.1	65,385	0.05%
2024/11/19	6.1	202.93	1.8	204.50	203.50	4.3	65,849	0.01%
2024/11/18	15.2	203.44	5	203.90	202.50	10.2	66,210	0.02%
2024/11/15	23.3	208.10	4	208.00	207.00	19.3	66,169	0.03%
2024/11/14	19.4	211.92	2	213.00	211.50	17.4	65,720	0.03%
2024/11/13	8.4	213.53	1.6	214.44	214.50	6.8	65,927	0.01%
2024/11/12	10.2	215.90	19	216.58	214.00	-8.8	66,646	-0.01%
2024/11/11	6	219.00	6.7	219.21	220.00	-0.7	67,372	0.00%
2024/11/08	15.5	218.75	16	218.66	218.00	-0.5	68,533	0.00%
2024/11/07	12.1	215.59	49.3	217.04	217.00	-37.2	69,919	-0.05%
2024/11/06	14.7	214.93	10	215.10	213.50	4.7	71,518	0.01%
2024/11/05	21.2	213.51	9.1	213.88	214.00	12.1	73,247	0.02%
2024/11/04	5.5	210.28	40	211.23	214.00	-34.5	77,681	-0.04%
2024/11/01	43	205.59	6.5	206.48	208.00	36.6	80,548	0.05%
2024/10/30	32.6	211.66	10.5	212.60	211.50	22.1	81,929	0.03%
2024/10/29	27.1	209.84	10.8	209.44	209.50	16.3	81,977	0.02%
2024/10/28	23.4	218.03	24	219.33	215.00	-0.6	81,834	0.00%
2024/10/25	63	212.75	40.1	213.64	216.00	22.9	81,192	0.03%
2024/10/24	16.2	211.66	38.1	211.55	211.50	-22	81,356	-0.03%
2024/10/23	5.1	214.71	7	215.14	216.00	-2	81,746	0.00%
2024/10/22	8.2	212.87	64.3	215.26	215.50	-56.1	82,294	-0.07%
2024/10/21	6.2	210.82	0	0.00	210.00	6.2	83,469	0.01%
2024/10/18	11.3	209.30	28.8	208.72	207.50	-17.5	83,998	-0.02%
2024/10/17	15	206.73	16.3	207.08	208.50	-1.3	84,516	0.00%
2024/10/16	14.1	205.32	8	205.19	205.00	6.1	84,684	0.01%
2024/10/15	4.2	205.48	50	205.16	207.00	-45.8	84,454	-0.05%
2024/10/14	12.5	197.68	4	198.00	199.00	8.5	83,225	0.01%
2024/10/11	29.5	199.98	49	200.46	200.00	-19.5	84,917	-0.02%
2024/10/09	34	198.19	35.3	198.28	199.00	-1.3	84,841	0.00%
2024/10/08	18.3	194.61	0.3	195.50	194.00	18	84,628	0.02%
2024/10/07	15	196.73	37	197.32	197.50	-22	86,026	-0.03%
2024/10/04	2.3	194.09	36.8	193.50	194.00	-34.5	86,540	-0.04%
2024/10/01	16.1	188.20	13	188.38	187.00	3.1	85,357	0.00%
2024/09/30	18.5	189.96	3	188.83	187.50	15.5	86,645	0.02%
2024/09/27	7.1	191.14	16.6	191.68	191.00	-9.5	86,879	-0.01%
2024/09/26	9.3	190.02	1	191.00	189.50	8.3	88,138	0.01%
2024/09/25	7.4	188.53	21.5	188.73	188.50	-14.1	88,278	-0.02%
2024/09/24	4	182.50	15	181.67	183.00	-11	87,589	-0.01%
2024/09/23	2.3	179.28	11.1	179.76	180.00	-8.8	88,056	-0.01%
2024/09/20	2.1	178.79	8	180.25	177.00	-5.9	89,343	-0.01%
2024/09/19	6.1	175.08	1.2	176.10	176.50	4.8	89,933	0.01%
2024/09/18	15.6	177.32	0	0.00	174.00	15.6	90,975	0.02%
2024/09/16	2.2	176.58	11	179.41	181.00	-8.8	92,423	-0.01%
2024/09/13	12	177.83	3	176.17	176.00	9	94,482	0.01%
2024/09/12	2.3	176.98	6	176.08	177.50	-3.7	96,794	0.00%
2024/09/11	1.3	169.62	1	170.00	169.50	0.3	97,425	0.00%
2024/09/10	18	169.81	5	170.90	169.00	13	98,440	0.01%
2024/09/09	7.4	172.34	11	173.36	172.00	-3.6	98,999	0.00%
2024/09/06	12.2	176.49	2.1	176.33	176.50	10.1	100,326	0.01%
2024/09/05	15.5	177.58	4	175.63	175.00	11.5	101,765	0.01%
2024/09/04	13.5	176.82	7	179.00	179.50	6.5	101,899	0.01%
2024/09/03	10	185.95	2	185.25	185.00	8	100,741	0.01%
2024/09/02	3.1	183.85	1	182.50	183.00	2.1	101,914	0.00%
2024/08/30	0.1	184.62	10.2	184.56	184.50	-10.1	103,273	-0.01%
2024/08/29	18.3	181.67	1	185.00	184.50	17.3	104,122	0.02%
2024/08/28	4	184.50	16	181.97	185.50	-12	104,648	-0.01%
2024/08/27	3.3	180.15	2	180.50	180.50	1.3	106,103	0.00%
2024/08/26	3.5	183.32	7	183.29	182.00	-3.5	106,949	0.00%
2024/08/23	9.2	178.95	13	176.62	180.00	-3.8	107,498	0.00%
2024/08/22	16.2	180.58	6	180.42	179.50	10.2	107,809	0.01%
2024/08/21	12.9	183.02	58.1	182.83	183.50	-45.2	108,503	-0.04%
2024/08/20	33.2	188.22	4	187.75	186.50	29.2	108,463	0.03%
2024/08/19	14.3	187.38	5.5	187.16	187.00	8.8	108,510	0.01%
2024/08/16	25	184.50	19	185.50	184.00	6	108,475	0.01%
2024/08/15	24.1	182.69	9.2	183.08	181.00	14.9	108,044	0.01%
2024/08/14	11.1	185.41	12.2	185.22	185.50	-1.1	107,885	0.00%
2024/08/13	9.2	180.24	15.2	181.01	181.00	-6.1	107,715	-0.01%
2024/08/12	13	176.69	50.2	176.05	176.00	-37.2	108,358	-0.03%
2024/08/09	40.1	170.20	25.4	169.80	168.50	14.7	109,102	0.01%
2024/08/08	24	163.64	13.2	164.58	163.50	10.9	108,889	0.01%
2024/08/07	31.3	171.70	26.1	171.50	170.50	5.2	107,321	0.00%
2024/08/06	159.5	165.30	49.2	168.32	167.50	110.3	105,884	0.10%	大買/鉅額交易
2024/08/05	83.7	169.03	13	170.54	168.00	70.7	102,629	0.07%
2024/08/02	119.3	189.35	3.4	189.12	186.50	115.9	100,061	0.12%	大買/鉅額交易
2024/08/01	4	202.75	8.1	203.69	202.50	-4.1	99,293	0.00%
2024/07/31	11.1	198.50	5	198.50	198.00	6	101,079	0.01%
2024/07/30	3	191.83	15	193.53	196.00	-12	100,915	-0.01%
2024/07/29	4.5	194.15	4.2	193.83	193.00	0.3	101,111	0.00%
2024/07/26	43.6	191.75	4	191.50	192.00	39.6	101,334	0.04%
2024/07/23	19	200.11	7.1	200.58	201.50	11.9	101,273	0.01%
2024/07/22	95	193.63	15.1	196.69	192.50	79.9	101,525	0.08%
2024/07/19	18.2	201.79	44	201.83	204.00	-25.8	100,691	-0.03%
2024/07/18	32.1	204.16	17.1	204.87	204.00	15	102,383	0.01%
2024/07/17	47.9	212.97	6	213.34	212.00	41.8	101,305	0.04%
2024/07/16	18.4	213.99	10.1	214.35	213.00	8.3	101,241	0.01%
2024/07/15	14.2	216.97	11	216.64	216.50	3.2	102,079	0.00%
2024/07/12	51.4	217.13	67.8	217.49	216.00	-16.4	102,453	-0.02%
2024/07/11	16.5	225.52	7.3	225.82	225.50	9.2	101,909	0.01%
2024/07/10	10.2	223.75	7	222.50	223.50	3.2	103,744	0.00%
2024/07/09	48.4	227.92	11.1	227.23	225.50	37.3	104,436	0.04%
2024/07/08	12.1	222.14	43.7	220.99	226.50	-31.6	104,093	-0.03%
2024/07/05	21.5	213.86	8	214.31	214.50	13.5	105,052	0.01%
2024/07/04	23.1	208.29	74.5	212.48	214.50	-51.4	105,962	-0.05%
2024/07/03	16.5	205.43	5.5	205.85	203.00	10.9	105,809	0.01%
2024/07/02	130.9	209.21	24.2	205.88	204.50	106.6	106,349	0.10%	大買/鉅額交易
2024/07/01	18.7	215.87	42	215.27	216.00	-23.3	106,325	-0.02%
2024/06/28	9.1	214.50	12	214.17	214.00	-2.9	108,067	0.00%
2024/06/27	6.2	212.75	9.1	212.52	212.50	-3	108,103	0.00%
2024/06/26	41.4	211.97	27.4	210.55	210.00	14	109,229	0.01%
2024/06/25	69.2	206.78	49.6	207.06	211.00	19.6	110,700	0.02%
2024/06/24	37.7	206.49	49.9	206.21	206.00	-12.3	111,189	-0.01%
2024/06/21	38.5	214.76	12.3	213.47	212.00	26.2	112,462	0.02%
2024/06/20	23.5	211.75	35.1	212.02	217.50	-11.6	112,162	-0.01%
2024/06/19	36.5	205.07	33.7	204.72	203.00	2.8	113,142	0.00%
2024/06/18	23	198.57	23	199.23	198.50	0	113,310	0.00%
2024/06/17	28.9	198.15	19.3	198.25	200.00	9.6	115,217	0.01%
2024/06/14	7.1	195.22	24	195.84	198.00	-16.9	116,569	-0.01%
2024/06/13	9.7	190.91	9.4	191.30	192.00	0.3	118,495	0.00%
2024/06/12	33	184.61	31.2	185.57	187.50	1.8	122,764	0.00%
2024/06/11	0	0.00	12.7	179.88	180.50	-12.7	123,876	-0.01%
2024/06/07	5.1	178.28	6	177.33	177.50	-0.9	128,123	0.00%
2024/06/06	13.3	179.21	7.3	180.71	177.50	6	132,975	0.00%
2024/06/05	14	173.32	88	172.30	175.50	-74	133,281	-0.06%
2024/06/04	24.6	172.22	44.2	170.95	171.00	-19.7	132,468	-0.01%
2024/06/03	7.5	177.07	4	176.75	176.50	3.5	131,562	0.00%
2024/05/31	31.3	174.52	18	174.33	172.00	13.3	130,748	0.01%
2024/05/30	25.2	176.92	2	177.50	176.50	23.2	129,554	0.02%
2024/05/29	26.4	181.78	3	183.00	180.50	23.4	130,014	0.02%
2024/05/28	13.1	185.00	4	184.88	185.50	9.1	129,230	0.01%
2024/05/27	19.1	184.47	24.2	182.88	185.00	-5.1	128,741	0.00%
2024/05/24	3	174.00	54.6	174.08	176.00	-51.6	127,321	-0.04%
2024/05/23	7.2	172.39	23.1	172.34	173.00	-15.9	126,500	-0.01%
2024/05/22	17	168.71	11	169.09	169.00	6	125,395	0.00%
2024/05/21	18	166.50	7.2	166.31	166.00	10.8	124,802	0.01%
2024/05/20	22.9	167.80	8	167.00	167.50	14.9	124,336	0.01%
2024/05/17	17.6	170.23	4	169.50	170.00	13.6	123,763	0.01%
2024/05/16	23.1	173.49	42.3	175.76	171.50	-19.2	122,712	-0.02%
2024/05/15	22.3	168.13	38.7	171.27	170.50	-16.5	120,759	-0.01%
2024/05/14	18.4	171.04	29.1	173.00	172.00	-10.7	118,632	-0.01%
2024/05/13	14.1	171.07	8	171.44	169.50	6.1	116,850	0.01%
2024/05/10	16	169.34	2.2	169.50	169.50	13.8	115,830	0.01%
2024/05/09	26.1	172.38	24	173.90	170.50	2.1	114,664	0.00%
2024/05/08	9.1	169.78	13	169.73	169.50	-3.9	113,075	0.00%
2024/05/07	18	169.11	46	169.48	169.50	-28	112,117	-0.02%
2024/05/06	30	164.24	187.1	165.27	167.50	-157.1	110,314	-0.14%	大賣/鉅額交易
2024/05/03	21	157.26	26	157.65	156.00	-5	107,787	0.00%
2024/05/02	15.1	152.57	6	153.00	154.00	9.1	107,073	0.01%
2024/04/30	28	157.55	1.5	157.83	156.00	26.5	106,176	0.02%
2024/04/29	5	158.60	42.3	158.80	158.50	-37.3	105,289	-0.04%
2024/04/26	19	155.95	16.8	155.95	155.00	2.2	104,036	0.00%
2024/04/25	45	152.39	28	151.91	151.50	17	102,659	0.02%
2024/04/24	89.3	150.98	79.6	153.90	156.00	9.8	101,157	0.01%
2024/04/23	2	145.75	5	144.70	144.00	-3	98,752	0.00%
2024/04/22	34	144.53	11	144.86	143.00	23	98,059	0.02%
2024/04/19	38.8	143.07	42	142.50	143.00	-3.3	97,247	0.00%
2024/04/18	19.1	147.59	9.4	147.36	148.00	9.7	95,526	0.01%
2024/04/17	21	144.12	14	144.66	146.50	7	94,851	0.01%
2024/04/16	67.7	140.05	15	140.47	141.00	52.7	93,480	0.06%
2024/04/15	38.1	147.12	4	147.25	146.00	34.1	90,976	0.04%
2024/04/12	4	151.25	8.1	151.81	150.50	-4.1	89,690	0.00%
2024/04/11	91.4	150.23	31.8	149.66	150.00	59.6	87,961	0.07%
2024/04/10	11	155.73	9.3	155.65	154.50	1.7	85,355	0.00%
2024/04/09	7.1	159.91	35	159.64	158.00	-27.9	84,044	-0.03%
2024/04/08	13.1	158.23	5.9	158.43	158.00	7.3	82,682	0.01%
2024/04/03	25.2	156.98	16	156.75	159.00	9.2	81,311	0.01%
2024/04/02	33	153.62	110.9	155.37	159.00	-77.9	79,344	-0.10%	大賣/
2024/04/01	5	151.10	1.1	152.32	150.50	3.9	76,692	0.01%
2024/03/29	32.2	153.34	11	154.68	150.00	21.2	75,560	0.03%
2024/03/28	23.3	154.38	442.7	153.16	155.50	-419.4	73,210	-0.57%	大賣/鉅額交易
2024/03/27	18.2	147.11	56.1	146.19	148.50	-37.9	70,339	-0.05%
2024/03/26	32.1	144.40	8.2	142.82	142.00	23.9	68,483	0.03%
2024/03/25	15.4	145.70	21.1	145.76	145.50	-5.7	66,381	-0.01%
2024/03/22	66	145.05	55.1	145.03	145.50	10.9	64,505	0.02%
2024/03/21	29.1	141.70	50.5	142.67	142.50	-21.4	61,032	-0.04%
2024/03/20	10.1	137.91	85.5	138.43	138.00	-75.4	58,649	-0.13%
2024/03/19	26	133.75	47.4	134.25	136.00	-21.4	55,781	-0.04%
2024/03/18	58	133.63	86.5	133.27	136.00	-28.5	53,182	-0.05%
2024/03/15	19	131.34	348.3	129.98	132.00	-329.3	49,532	-0.66%	大賣/鉅額交易
2024/03/14	1	119.00	92	119.74	121.00	-91	43,236	-0.21%
2024/03/13	26.2	120.73	135.1	120.71	120.50	-108.8	40,314	-0.27%	大賣/鉅額交易
2024/03/12	18.1	117.31	182.4	114.99	119.00	-164.3	34,910	-0.47%	大賣/鉅額交易
2024/03/11	3	110.33	87.6	109.14	109.50	-84.6	29,389	-0.29%
2024/03/08	27	106.70	39	107.50	105.00	-12	27,431	-0.04%
2024/03/07	9	107.61	5	107.70	107.50	4	26,533	0.02%
2024/03/06	2	106.75	1	107.00	106.50	1	26,183	0.00%
2024/03/05	10.2	107.84	32	107.16	106.50	-21.8	26,190	-0.08%
2024/03/04	1	106.50	55.1	105.46	106.50	-54.1	25,463	-0.21%
2024/03/01	1.1	103.00	2	103.00	102.00	-1	24,125	0.00%
2024/02/29	2	103.00	3	103.33	103.00	-1	24,041	0.00%
2024/02/27	2	103.75	2	103.75	103.50	0	23,750	0.00%
2024/02/26	5	103.50	17.2	103.49	103.50	-12.2	23,649	-0.05%
2024/02/23	0	0.00	6	103.00	103.00	-6	23,790	-0.03%
2024/02/22	2	103.50	2	103.25	103.50	0	24,119	0.00%
2024/02/21	1.3	103.40	3	103.17	103.00	-1.7	24,289	-0.01%
2024/02/20	5	104.50	24	103.94	103.50	-19	24,762	-0.08%
2024/02/19	0	0.00	10.1	101.75	103.00	-10.1	24,617	-0.04%
2024/02/16	8	101.00	5	101.50	101.50	3	25,053	0.01%
2024/02/15	2.1	102.00	0	0.00	101.00	2.1	25,287	0.01%
2024/02/05	1	101.50	0	0.00	101.50	1	25,125	0.00%