台積電 (2330)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	1140.19	11.2	1144.26	1135.00	-10.1	35,905	-0.03%
2025/01/20	3	1124.81	4.1	1128.42	1120.00	-1.1	35,860	0.00%
2025/01/17	3.2	1105.04	4.4	1116.83	1120.00	-1.1	36,000	0.00%
2025/01/16	0	1104.17	11.2	1104.66	1105.00	-11.1	35,537	-0.03%
2025/01/15	19.7	1069.05	1	1075.00	1065.00	18.7	35,432	0.05%
2025/01/14	1.4	1084.93	0	1085.00	1090.00	1.4	35,449	0.00%
2025/01/13	25.3	1095.44	2	1075.10	1075.00	23.2	36,386	0.06%
2025/01/10	6.4	1106.69	1	1100.00	1100.00	5.4	36,344	0.01%
2025/01/09	9.3	1102.90	0.1	1110.00	1100.00	9.2	36,855	0.02%
2025/01/08	24.5	1112.70	4.1	1110.37	1105.00	20.4	37,115	0.05%
2025/01/07	6.2	1142.10	9.7	1146.77	1130.00	-3.5	36,976	-0.01%
2025/01/06	0	1120.00	121.2	1108.37	1125.00	-121.2	36,881	-0.33%	大賣/鉅額交易
2025/01/03	0.2	1080.00	4.1	1083.63	1075.00	-3.9	36,510	-0.01%
2025/01/02	15.5	1060.66	1	1070.00	1065.00	14.5	36,516	0.04%
2024/12/31	6.2	1079.15	0	0.00	1075.00	6.2	36,457	0.02%
2024/12/30	4	1089.99	3	1093.32	1090.00	1	36,666	0.00%
2024/12/27	1.3	1088.88	10.7	1092.81	1090.00	-9.4	36,713	-0.03%
2024/12/26	0	1085.00	4.3	1089.88	1085.00	-4.2	37,322	-0.01%
2024/12/25	2.3	1087.18	5.1	1086.97	1085.00	-2.8	37,679	-0.01%
2024/12/24	2.3	1091.50	22.2	1085.65	1080.00	-20	38,055	-0.05%
2024/12/23	2	1072.56	15.1	1075.33	1080.00	-13.1	38,268	-0.03%
2024/12/20	34.4	1045.24	1.1	1055.00	1035.00	33.3	38,201	0.09%
2024/12/19	11.7	1061.05	2	1069.99	1070.00	9.7	37,576	0.03%
2024/12/18	1.1	1075.00	12.1	1082.93	1085.00	-11	37,866	-0.03%
2024/12/17	1	1089.65	1.2	1089.38	1075.00	-0.2	37,713	0.00%
2024/12/16	3	1083.32	14.7	1081.33	1085.00	-11.6	37,556	-0.03%
2024/12/13	5.1	1065.00	3.3	1060.44	1065.00	1.8	37,121	0.00%
2024/12/12	0.1	1060.00	6.1	1060.00	1060.00	-6	37,202	-0.02%
2024/12/11	8.3	1045.82	2.2	1054.53	1045.00	6.1	37,479	0.02%
2024/12/10	1.1	1060.25	0.1	1060.00	1065.00	1	37,358	0.00%
2024/12/09	0	1070.00	3.3	1069.85	1075.00	-3.3	37,441	-0.01%
2024/12/06	0.6	1065.89	1.1	1065.00	1065.00	-0.6	37,668	0.00%
2024/12/05	0	0.00	8.3	1076.27	1075.00	-8.3	37,563	-0.02%
2024/12/04	0.2	1065.00	13.8	1064.95	1070.00	-13.7	37,548	-0.04%
2024/12/03	1.4	1062.14	9.5	1059.50	1055.00	-8.1	38,315	-0.02%
2024/12/02	1.1	1034.79	7.2	1029.32	1035.00	-6.1	37,918	-0.02%
2024/11/29	12.3	996.31	0.1	1005.00	996.00	12.2	37,709	0.03%
2024/11/28	4.4	999.22	0	0.00	1005.00	4.4	38,106	0.01%
2024/11/27	7.7	1004.61	0	0.00	1000.00	7.7	38,269	0.02%
2024/11/26	11.5	1014.18	0	0.00	1010.00	11.5	38,268	0.03%
2024/11/25	0.4	1036.31	0	0.00	1030.00	0.4	38,127	0.00%
2024/11/22	2	1037.50	3.3	1038.07	1040.00	-1.3	37,719	0.00%
2024/11/21	8	1015.11	0	0.00	1010.00	8	37,759	0.02%
2024/11/20	8.6	1031.63	2	1030.00	1025.00	6.6	37,476	0.02%
2024/11/19	2.2	1039.95	1.2	1035.92	1040.00	1	37,375	0.00%
2024/11/18	1.2	1021.05	1	1025.00	1025.00	0.2	37,370	0.00%
2024/11/15	7.2	1034.34	1	1040.00	1035.00	6.2	37,195	0.02%
2024/11/14	6.1	1029.78	1	1035.00	1035.00	5.1	37,350	0.01%
2024/11/13	28.6	1039.97	1	1045.00	1035.00	27.6	36,930	0.07%
2024/11/12	15.7	1055.40	20.1	1056.22	1050.00	-4.4	36,842	-0.01%
2024/11/11	2.6	1070.93	4.8	1079.30	1085.00	-2.2	36,421	-0.01%
2024/11/08	1	1084.99	17.7	1088.25	1090.00	-16.7	36,481	-0.05%
2024/11/07	1.2	1069.48	4.1	1067.47	1065.00	-2.9	36,690	-0.01%
2024/11/06	2.1	1061.97	9.9	1069.09	1060.00	-7.8	36,593	-0.02%
2024/11/05	5.7	1043.59	1	1045.00	1050.00	4.7	36,656	0.01%
2024/11/04	3.1	1039.98	20.1	1030.05	1040.00	-17.1	37,830	-0.05%
2024/11/01	8.1	1004.97	1.1	1014.72	1025.00	7	39,778	0.02%
2024/10/30	10.8	1036.99	1	1040.00	1030.00	9.8	40,135	0.02%
2024/10/29	21.6	1028.54	2	1037.50	1040.00	19.6	40,287	0.05%
2024/10/28	7.2	1062.69	0	1070.00	1050.00	7.2	40,195	0.02%
2024/10/25	0.2	1065.00	1.2	1065.00	1065.00	-1	40,223	0.00%
2024/10/24	2.5	1066.68	3.1	1069.94	1060.00	-0.6	40,536	0.00%
2024/10/23	9.3	1061.19	0	0.00	1060.00	9.3	41,265	0.02%
2024/10/22	14.4	1067.84	5	1070.00	1075.00	9.4	41,527	0.02%
2024/10/21	3	1090.00	6.5	1089.23	1085.00	-3.5	42,222	-0.01%
2024/10/18	4.2	1086.41	30.1	1091.72	1085.00	-25.9	43,152	-0.06%
2024/10/17	5.4	1036.99	5.1	1040.10	1035.00	0.3	43,102	0.00%
2024/10/16	11.6	1046.24	7.1	1046.50	1045.00	4.5	43,099	0.01%
2024/10/15	0.3	1065.00	18.7	1067.71	1070.00	-18.4	42,757	-0.04%
2024/10/14	2.1	1037.62	19.4	1038.05	1045.00	-17.3	42,683	-0.04%
2024/10/11	4.1	1038.80	13.6	1044.69	1045.00	-9.6	43,218	-0.02%
2024/10/09	4.1	1024.94	23.6	1027.97	1020.00	-19.6	43,195	-0.05%
2024/10/08	6.1	1004.17	2.4	1006.68	1010.00	3.7	43,182	0.01%
2024/10/07	1	996.02	13	999.85	1005.00	-12	43,441	-0.03%
2024/10/04	2.1	970.11	0.3	981.80	977.00	1.8	43,449	0.00%
2024/10/01	11.4	972.04	6	972.83	972.00	5.4	43,099	0.01%
2024/09/30	27.5	970.21	5.1	971.67	957.00	22.4	43,350	0.05%
2024/09/27	1.1	1000.00	2.3	1006.51	1000.00	-1.2	42,726	0.00%
2024/09/26	1.1	1009.64	18.8	1011.26	1015.00	-17.6	42,554	-0.04%
2024/09/25	7.1	999.54	33.2	1000.01	1005.00	-26.1	42,252	-0.06%
2024/09/24	0.2	978.10	15.1	982.26	987.00	-14.8	42,250	-0.04%
2024/09/23	0.2	971.54	0.3	972.00	977.00	-0.1	42,467	0.00%
2024/09/20	1.8	973.04	16.1	977.98	973.00	-14.3	42,975	-0.03%
2024/09/19	2.2	946.18	36.8	949.64	960.00	-34.6	42,929	-0.08%
2024/09/18	6.4	939.58	0.1	941.00	941.00	6.3	43,489	0.01%
2024/09/16	2.1	947.91	0	0.00	947.00	2.1	44,488	0.00%
2024/09/13	0.3	944.99	4.3	947.67	947.00	-4.1	45,065	-0.01%
2024/09/12	0.1	928.45	17.4	938.42	940.00	-17.3	45,846	-0.04%
2024/09/11	3.2	904.90	0.2	903.00	901.00	3	45,819	0.01%
2024/09/10	3.1	905.60	6	906.00	904.00	-2.9	45,957	-0.01%
2024/09/09	9.6	896.55	4	897.52	899.00	5.6	46,040	0.01%
2024/09/06	0.6	915.12	2.3	913.84	918.00	-1.7	46,372	0.00%
2024/09/05	1.6	907.51	10.3	909.42	902.00	-8.8	46,766	-0.02%
2024/09/04	47.6	895.75	3	895.33	889.00	44.6	47,061	0.09%
2024/09/03	5.5	940.73	0.5	942.00	940.00	5	46,422	0.01%
2024/09/02	4.1	949.70	0.1	952.00	948.00	4	47,144	0.01%
2024/08/30	1.1	945.72	1	945.00	944.00	0.1	47,366	0.00%
2024/08/29	9.2	942.64	0	942.00	943.00	9.2	46,772	0.02%
2024/08/28	0	0.00	6.2	955.29	964.00	-6.2	46,519	-0.01%
2024/08/27	7.5	942.28	2	942.50	942.00	5.5	47,291	0.01%
2024/08/26	3.4	951.30	2.7	952.86	950.00	0.7	47,613	0.00%
2024/08/23	12.3	946.59	3	948.00	949.00	9.3	47,753	0.02%
2024/08/22	3.4	952.79	0	954.22	951.00	3.4	47,715	0.01%
2024/08/21	11.2	958.54	1.1	959.05	958.00	10.1	47,755	0.02%
2024/08/20	7.6	972.13	4.1	969.54	973.00	3.5	47,827	0.01%
2024/08/19	2.1	969.02	1.3	968.52	973.00	0.7	48,047	0.00%
2024/08/16	2.1	964.03	33.1	964.57	969.00	-31	48,302	-0.06%
2024/08/15	1.2	945.09	3.2	945.15	943.00	-2	47,896	0.00%
2024/08/14	3.4	949.91	3.4	952.00	948.00	0	48,052	0.00%
2024/08/13	0.2	939.40	3	939.33	941.00	-2.8	47,876	-0.01%
2024/08/12	4.3	937.85	17.2	944.11	940.00	-12.9	48,179	-0.03%
2024/08/09	0.1	931.77	9.3	929.16	934.00	-9.2	48,197	-0.02%
2024/08/08	10.7	896.77	4.4	901.09	896.00	6.3	47,853	0.01%
2024/08/07	7.1	908.57	29.4	911.93	920.00	-22.3	47,797	-0.05%
2024/08/06	6.3	872.17	43.3	872.44	880.00	-37	47,229	-0.08%
2024/08/05	76.2	835.40	18.9	835.76	815.00	57.3	45,881	0.12%
2024/08/02	65	911.34	1	919.94	903.00	64	43,850	0.15%
2024/08/01	4.3	957.25	1.3	959.37	960.00	3	43,151	0.01%
2024/07/31	7.9	932.52	5	936.00	934.00	2.9	42,905	0.01%
2024/07/30	8.5	932.54	2	937.50	940.00	6.5	42,739	0.02%
2024/07/29	2.6	942.38	5.4	944.41	944.00	-2.7	42,718	-0.01%
2024/07/26	18	924.01	2	924.50	924.00	16	42,689	0.04%
2024/07/23	10.5	964.23	11.4	972.05	979.00	-0.9	41,768	0.00%
2024/07/22	57.8	943.09	24.6	951.33	939.00	33.2	41,526	0.08%
2024/07/19	115.8	984.86	55	977.35	970.00	60.8	40,620	0.15%	大買/
2024/07/18	63	993.46	31.1	999.90	1005.00	32	39,739	0.08%
2024/07/17	19.4	1030.07	3	1031.67	1030.00	16.4	38,880	0.04%
2024/07/16	4.2	1052.74	4.3	1053.20	1055.00	0	38,755	0.00%
2024/07/15	5.2	1038.09	1	1035.00	1040.00	4.2	40,401	0.01%
2024/07/12	42.1	1033.91	24.1	1026.52	1040.00	18	40,488	0.04%
2024/07/11	3	1072.48	9.8	1072.20	1080.00	-6.8	39,914	-0.02%
2024/07/10	24	1020.65	25.2	1037.06	1045.00	-1.1	40,045	0.00%
2024/07/09	3.4	1036.66	5.2	1038.82	1040.00	-1.9	39,924	0.00%
2024/07/08	4.1	1039.05	5.4	1030.05	1035.00	-1.2	39,676	0.00%
2024/07/05	6.7	1003.51	2	1002.50	1005.00	4.7	39,427	0.01%
2024/07/04	4.2	1000.93	22.1	1004.08	1005.00	-17.9	39,553	-0.05%
2024/07/03	0	979.00	7.4	974.22	979.00	-7.3	39,802	-0.02%
2024/07/02	2.1	960.19	0	0.00	960.00	2.1	39,938	0.01%
2024/07/01	5.4	968.32	1.1	974.97	968.00	4.3	40,029	0.01%
2024/06/28	3.1	965.09	1.2	968.92	966.00	1.9	40,330	0.00%
2024/06/27	2.4	953.99	10.4	957.13	960.00	-8	40,028	-0.02%
2024/06/26	2.2	956.50	4.1	955.58	960.00	-1.9	39,672	0.00%
2024/06/25	23	934.45	3.1	930.68	945.00	19.9	39,377	0.05%
2024/06/24	28.5	945.51	3.1	951.20	940.00	25.5	38,734	0.07%
2024/06/21	14.9	967.18	0	0.00	970.00	14.9	38,312	0.04%
2024/06/20	7.2	974.94	0.1	984.00	981.00	7.1	37,171	0.02%
2024/06/19	6.7	967.65	10.5	969.77	981.00	-3.8	36,878	-0.01%
2024/06/18	1.3	943.38	13.4	943.50	943.00	-12	36,442	-0.03%
2024/06/17	1.1	920.18	2	920.02	921.00	-0.9	36,499	0.00%
2024/06/14	11.2	914.25	0.1	919.42	922.00	11.1	36,563	0.03%
2024/06/13	8.2	918.51	25	924.89	919.00	-16.8	36,649	-0.05%
2024/06/12	5.1	890.63	10	904.44	909.00	-5	36,940	-0.01%
2024/06/11	6.9	887.62	2.2	887.67	883.00	4.7	36,839	0.01%
2024/06/07	33.9	880.44	0.2	887.88	879.00	33.7	36,647	0.09%
2024/06/06	2.4	891.84	59.9	895.81	894.00	-57.5	36,931	-0.16%
2024/06/05	4.1	838.66	1.1	848.04	854.00	3	36,962	0.01%
2024/06/04	5.4	843.57	0	840.00	839.00	5.3	37,879	0.01%
2024/06/03	0.2	846.38	0.1	850.33	846.00	0	38,604	0.00%
2024/05/31	17.7	833.38	2	833.00	821.00	15.7	38,859	0.04%
2024/05/30	18.4	842.65	0	0.00	838.00	18.4	38,642	0.05%
2024/05/29	10.7	857.62	0.1	862.57	857.00	10.6	39,487	0.03%
2024/05/28	4.2	866.88	1	867.00	865.00	3.2	39,320	0.01%
2024/05/27	12	871.58	6	874.00	869.00	6	39,804	0.02%
2024/05/24	3.3	867.45	1	868.00	867.00	2.3	39,909	0.01%
2024/05/23	5	870.02	10.2	873.09	875.00	-5.2	39,820	-0.01%
2024/05/22	15.4	854.78	13.6	858.26	864.00	1.8	39,973	0.00%
2024/05/21	0.4	839.32	4.1	839.96	841.00	-3.6	39,914	-0.01%
2024/05/20	10.1	832.11	3	834.00	835.00	7.1	40,095	0.02%
2024/05/17	3.3	836.91	1	842.00	835.00	2.3	40,117	0.01%
2024/05/16	12.1	843.47	10.4	849.21	841.00	1.7	40,253	0.00%
2024/05/15	3	840.00	12.4	841.12	839.00	-9.4	40,258	-0.02%
2024/05/14	0.5	815.00	3	823.67	825.00	-2.5	41,481	-0.01%
2024/05/13	4	820.25	17.1	820.77	819.00	-13.1	41,736	-0.03%
2024/05/10	2.1	801.11	8.2	801.56	802.00	-6.1	41,595	-0.01%
2024/05/09	3.2	797.46	4	801.00	796.00	-0.8	41,926	0.00%
2024/05/08	0	797.31	5	795.20	802.00	-5	42,249	-0.01%
2024/05/07	0	0.00	9.8	796.99	800.00	-9.8	42,488	-0.02%
2024/05/06	7.1	788.00	1.1	790.00	786.00	6	42,386	0.01%
2024/05/03	9.1	776.59	1.4	787.00	780.00	7.7	42,528	0.02%
2024/05/02	16.8	777.52	1	789.00	772.00	15.8	42,896	0.04%
2024/04/30	0	0.00	8.8	799.93	790.00	-8.8	42,664	-0.02%
2024/04/29	1.2	788.75	11.6	793.17	795.00	-10.4	42,697	-0.02%
2024/04/26	1.1	782.30	6.1	786.67	782.00	-5	43,335	-0.01%
2024/04/25	11.7	767.84	0	768.00	766.00	11.7	45,474	0.03%
2024/04/24	0.7	780.98	17.7	778.16	783.00	-16.9	45,451	-0.04%
2024/04/23	1.6	755.02	12	756.25	754.00	-10.4	45,504	-0.02%
2024/04/22	11.7	745.45	1.1	745.53	742.00	10.6	45,451	0.02%
2024/04/19	100.4	757.88	22	751.42	750.00	78.4	45,029	0.17%
2024/04/18	3.6	801.57	4	805.75	804.00	-0.4	43,123	0.00%
2024/04/17	1.3	803.44	17	804.12	804.00	-15.8	42,797	-0.04%
2024/04/16	28	790.05	2.1	788.05	788.00	25.9	42,440	0.06%
2024/04/15	10.4	807.68	5	806.00	806.00	5.4	41,990	0.01%
2024/04/12	4	818.25	1	820.92	818.00	3	41,638	0.01%
2024/04/11	4.2	814.02	2.1	813.33	820.00	2.1	41,415	0.01%
2024/04/10	1.2	813.50	1	818.00	815.00	0.2	41,251	0.00%
2024/04/09	1.1	817.18	27.6	811.62	819.00	-26.5	41,412	-0.06%
2024/04/08	2	789.99	1.4	788.89	783.00	0.7	40,900	0.00%
2024/04/03	2.2	779.93	1	784.00	780.00	1.2	40,670	0.00%
2024/04/02	3	787.33	10.1	788.01	790.00	-7.1	40,580	-0.02%
2024/04/01	4.1	770.12	2.1	775.24	770.00	2	40,503	0.00%
2024/03/29	0	0.00	9	777.00	779.00	-9	40,421	-0.02%
2024/03/28	10.3	770.29	0	0.00	769.00	10.3	40,274	0.03%
2024/03/27	2.3	780.62	0	783.00	779.00	2.3	40,132	0.01%
2024/03/26	1.1	781.22	5	786.20	782.00	-3.9	40,235	-0.01%
2024/03/25	14	783.00	3.1	783.71	780.00	10.9	40,186	0.03%
2024/03/22	0	780.00	2	782.54	785.00	-2	40,326	0.00%
2024/03/21	1	780.98	21.2	776.94	784.00	-20.2	40,250	-0.05%
2024/03/20	25	759.08	5.1	761.08	758.00	19.9	40,390	0.05%
2024/03/19	1.3	758.78	1	763.00	762.00	0.3	40,358	0.00%
2024/03/18	2	762.01	0.3	764.94	764.00	1.7	40,239	0.00%
2024/03/15	95	764.56	0	0.00	753.00	95	40,003	0.24%
2024/03/14	1.1	775.85	2	783.00	784.00	-0.9	39,238	0.00%
2024/03/13	4	784.46	2.2	779.63	779.00	1.9	39,097	0.00%
2024/03/12	4.9	760.16	16.2	762.15	770.00	-11.3	38,832	-0.03%
2024/03/11	20.6	766.05	5.1	763.33	766.00	15.5	38,223	0.04%
2024/03/08	9.6	790.41	18.7	789.05	784.00	-9.1	37,515	-0.02%
2024/03/07	3.1	762.78	23.8	763.51	760.00	-20.6	36,513	-0.06%
2024/03/06	1	723.10	11.2	736.00	735.00	-10.2	35,786	-0.03%
2024/03/05	5	734.99	48.7	733.63	730.00	-43.6	35,845	-0.12%
2024/03/04	3.2	716.25	47.4	719.41	725.00	-44.2	35,187	-0.13%
2024/03/01	2	689.50	0	0.00	689.00	2	34,147	0.01%
2024/02/29	5.3	689.09	1	697.00	690.00	4.3	34,066	0.01%
2024/02/27	0.1	693.00	1.5	694.53	698.00	-1.4	33,328	0.00%
2024/02/26	8	697.63	1.1	696.12	698.00	6.9	33,020	0.02%
2024/02/23	1	698.00	6.5	699.57	697.00	-5.5	32,906	-0.02%
2024/02/22	3	695.00	1.2	691.79	692.00	1.8	32,731	0.01%
2024/02/21	1	681.94	0	682.00	681.00	1	32,546	0.00%
2024/02/20	0	0.00	1.3	685.69	687.00	-1.3	32,404	0.00%
2024/02/19	11.2	678.14	20.3	679.00	678.00	-9.1	32,373	-0.03%
2024/02/16	5	688.40	5.8	687.93	683.00	-0.8	32,637	0.00%
2024/02/15	4.3	702.10	105.3	698.35	697.00	-101	32,260	-0.31%	大賣/
2024/02/05	0	0.00	35.1	644.86	646.00	-35.1	31,111	-0.11%
2024/02/02	0	0.00	13	630.85	635.00	-13	30,594	-0.04%
2024/02/01	18	620.78	8	626.13	628.00	10	30,374	0.03%