欣興 (3037)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
126.5
漲跌
▼12.5
漲幅
-8.99%
成交量
41,489張
產業
上市電子零組件類股
2818人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	46.4	128.58	31	132.65	126.50	15.4	15,655	0.10%
2025/01/22	14.5	138.47	0.1	138.00	139.00	14.4	15,369	0.09%
2025/01/20	0.1	141.00	1	142.00	141.00	-0.9	15,677	-0.01%
2025/01/17	1	142.50	0	0.00	142.00	1	16,079	0.01%
2025/01/16	0.1	142.50	10.1	142.01	142.00	-10.1	17,142	-0.06%
2025/01/15	6	139.50	1	140.00	138.50	5	18,321	0.03%
2025/01/14	4	140.88	0	0.00	140.50	4	18,840	0.02%
2025/01/13	5.1	139.21	31	140.02	140.00	-25.9	18,995	-0.14%
2025/01/10	4	145.76	0	0.00	145.00	4	19,167	0.02%
2025/01/09	13	149.46	16	149.03	145.50	-3	19,272	-0.02%
2025/01/08	8	153.94	1	153.00	153.00	7	19,201	0.04%
2025/01/07	10	154.50	5	154.40	154.00	5	19,175	0.03%
2025/01/06	29.2	151.48	10	151.90	151.50	19.2	19,073	0.10%
2025/01/03	1.1	147.36	12	150.38	149.50	-10.9	19,141	-0.06%
2025/01/02	2	148.25	14	147.79	147.00	-12	19,056	-0.06%
2024/12/31	6	140.08	0	0.00	141.00	6	18,904	0.03%
2024/12/30	1	142.00	0	0.00	141.50	1	19,051	0.01%
2024/12/27	12	145.83	0	0.00	145.00	12	19,069	0.06%
2024/12/26	9	146.06	0	0.00	145.50	9	19,257	0.05%
2024/12/25	0	0.00	0.2	144.50	145.00	-0.2	19,716	0.00%
2024/12/24	2.1	147.52	6	148.92	145.50	-3.9	19,859	-0.02%
2024/12/23	0	0.00	2	146.00	145.50	-2	19,738	-0.01%
2024/12/20	1	141.00	0	0.00	141.00	1	19,686	0.01%
2024/12/19	0.1	140.50	2	142.00	141.50	-1.9	19,653	-0.01%
2024/12/17	1	140.50	0	0.00	141.50	1	19,765	0.01%
2024/12/16	4.2	138.11	0	0.00	137.50	4.2	19,743	0.02%
2024/12/13	12.2	141.41	0	0.00	141.50	12.2	19,576	0.06%
2024/12/12	10	149.15	3.1	150.23	147.00	6.9	19,401	0.04%
2024/12/11	2	148.25	0	0.00	148.00	2	19,433	0.01%
2024/12/10	3	148.50	0	0.00	148.00	3	19,491	0.02%
2024/12/09	3.1	148.81	0	0.00	148.50	3.1	19,668	0.02%
2024/12/05	1	153.00	2.3	154.11	153.50	-1.3	19,624	-0.01%
2024/12/04	1	151.00	0	0.00	150.00	1	19,623	0.01%
2024/12/03	3	149.00	0	0.00	149.00	3	20,089	0.01%
2024/12/02	0.1	150.00	0	151.00	148.50	0.1	20,232	0.00%
2024/11/28	3.6	146.92	0	0.00	147.00	3.6	20,607	0.02%
2024/11/27	15.7	153.00	4	153.13	150.00	11.7	20,552	0.06%
2024/11/26	1	161.50	1	158.50	158.50	0	20,319	0.00%
2024/11/25	2	160.75	0	0.00	159.00	2	20,279	0.01%
2024/11/22	3	161.50	2	161.00	161.00	1	20,239	0.00%
2024/11/21	0	0.00	1	160.00	160.50	-1	20,395	0.00%
2024/11/20	1	157.00	0	0.00	157.50	1	20,772	0.00%
2024/11/18	2.1	158.29	2	158.00	159.00	0.1	20,926	0.00%
2024/11/15	10	163.85	1	165.00	163.50	9	20,839	0.04%
2024/11/14	5	165.80	1.1	166.48	166.00	4	20,901	0.02%
2024/11/13	5	167.70	1	170.00	169.50	4	20,831	0.02%
2024/11/12	1	169.00	3	169.50	167.50	-2	20,815	-0.01%
2024/11/11	6	170.25	1	172.00	170.50	5	20,828	0.02%
2024/11/08	4	176.88	5.6	174.91	174.00	-1.6	21,071	-0.01%
2024/11/07	7	174.93	18	174.18	176.50	-11	21,269	-0.05%
2024/11/06	0.5	166.50	1	167.00	166.00	-0.5	20,755	0.00%
2024/11/05	1	166.00	1	165.50	165.00	0	21,244	0.00%
2024/11/04	3	163.50	2	163.50	163.50	1	21,895	0.00%
2024/11/01	3	160.50	22	162.39	166.00	-19	22,040	-0.09%
2024/10/30	3	162.50	9	164.89	161.50	-6	22,421	-0.03%
2024/10/29	4	161.63	1	162.50	163.50	3	22,285	0.01%
2024/10/28	0	0.00	7	165.64	166.00	-7	22,475	-0.03%
2024/10/25	5	164.90	0	0.00	166.00	5	22,380	0.02%
2024/10/24	0.1	162.50	7.1	164.06	161.50	-7	22,391	-0.03%
2024/10/23	2.1	165.81	18.6	167.08	167.50	-16.5	22,264	-0.07%
2024/10/22	3	163.83	12.3	161.63	163.50	-9.3	21,834	-0.04%
2024/10/21	11	151.50	25.1	151.34	151.50	-14.1	21,120	-0.07%
2024/10/18	4	145.63	1	145.00	144.50	3	21,318	0.01%
2024/10/17	4	147.63	3	148.83	147.00	1	22,021	0.00%
2024/10/16	1	143.00	0	0.00	142.50	1	22,878	0.00%
2024/10/15	2.1	144.98	2	143.75	145.00	0.1	23,313	0.00%
2024/10/14	0	0.00	7	142.21	143.50	-7	23,554	-0.03%
2024/10/11	2	141.50	0	0.00	141.00	2	24,641	0.01%
2024/10/09	2	143.00	3.2	142.59	142.50	-1.2	25,543	0.00%
2024/10/08	18	137.08	0	0.00	137.00	18	25,531	0.07%
2024/10/04	4.4	141.30	1	141.50	140.50	3.4	25,323	0.01%
2024/09/30	1	144.50	0	0.00	144.00	1	25,448	0.00%
2024/09/27	4	150.63	6	152.92	149.00	-2	25,284	-0.01%
2024/09/26	4	150.25	5	147.10	146.50	-1	24,848	0.00%
2024/09/25	0.1	148.50	0	0.00	146.50	0.1	24,635	0.00%
2024/09/23	0	0.00	1	149.00	149.50	-1	24,588	0.00%
2024/09/19	0.1	142.50	1	147.00	147.00	-0.9	24,844	0.00%
2024/09/18	3.1	144.51	0	0.00	143.00	3.1	24,724	0.01%
2024/09/16	2	145.50	2	147.00	146.50	0	24,728	0.00%
2024/09/13	1	147.50	6	147.33	147.50	-5	24,686	-0.02%
2024/09/12	1	146.50	6	145.92	146.00	-5	24,681	-0.02%
2024/09/11	1	138.00	0	0.00	138.00	1	24,694	0.00%
2024/09/10	3	141.00	3	139.00	139.50	0	24,617	0.00%
2024/09/09	2	141.75	1	142.00	142.00	1	24,504	0.00%
2024/09/06	1	142.00	0	0.00	142.50	1	24,499	0.00%
2024/09/05	6	143.17	0	0.00	142.00	6	24,483	0.02%
2024/09/04	32.3	144.99	3	145.67	143.00	29.3	24,257	0.12%
2024/09/03	11	157.09	0	0.00	156.50	11	23,799	0.05%
2024/09/02	1	162.50	0	0.00	162.50	1	23,601	0.00%
2024/08/30	1.2	163.63	5	167.40	163.50	-3.8	23,475	-0.02%
2024/08/29	2	162.50	2.1	165.43	164.50	-0.1	23,167	0.00%
2024/08/28	0	159.00	0	0.00	159.00	0	23,000	0.00%
2024/08/27	2	160.00	2	159.25	160.00	0	23,160	0.00%
2024/08/23	2	160.50	0	0.00	162.50	2	23,622	0.01%
2024/08/22	2	161.50	11.1	160.51	161.50	-9.1	23,427	-0.04%
2024/08/21	5	153.70	0	0.00	153.00	5	23,030	0.02%
2024/08/20	10	158.75	1	160.50	158.00	9	22,823	0.04%
2024/08/19	3.1	158.98	0	0.00	158.50	3.1	23,026	0.01%
2024/08/16	0.4	161.00	0	0.00	159.50	0.4	22,913	0.00%
2024/08/15	0	0.00	1	157.00	157.00	-1	22,745	0.00%
2024/08/14	7	158.57	2	159.25	159.50	5	22,740	0.02%
2024/08/13	6	159.17	3	158.50	157.50	3	22,492	0.01%
2024/08/12	1.1	157.18	3.4	156.21	158.00	-2.3	22,332	-0.01%
2024/08/09	26.4	148.43	3	149.83	148.00	23.4	21,957	0.11%
2024/08/08	1.2	144.04	2	143.50	144.00	-0.8	21,286	0.00%
2024/08/07	5.4	146.65	2.1	147.38	148.50	3.3	21,067	0.02%
2024/08/06	4.6	144.08	2	144.00	140.50	2.6	20,530	0.01%
2024/08/05	6.6	149.62	2	152.00	149.50	4.6	19,877	0.02%
2024/08/02	14.8	169.49	0	0.00	166.00	14.8	19,732	0.07%
2024/08/01	3.2	184.37	6.1	185.68	183.00	-2.9	18,945	-0.02%
2024/07/31	5	177.80	0	0.00	179.50	5	18,559	0.03%
2024/07/30	0	0.00	0.1	181.50	183.50	-0.1	18,102	0.00%
2024/07/29	4.1	184.37	2	185.75	181.00	2.1	17,876	0.01%
2024/07/26	5	188.60	0	0.00	191.00	5	17,568	0.03%
2024/07/23	8	198.19	11.3	197.78	194.50	-3.3	17,259	-0.02%
2024/07/22	33.4	193.30	34	191.99	190.50	-0.6	16,850	0.00%
2024/07/19	15.2	195.07	10	193.20	192.50	5.2	16,917	0.03%
2024/07/18	8	208.19	4	207.38	205.00	4	16,420	0.02%
2024/07/17	25.3	206.27	34.4	208.21	215.50	-9.1	15,594	-0.06%
2024/07/16	4.1	197.51	18.4	197.99	198.00	-14.3	14,514	-0.10%
2024/07/15	14.5	190.90	13.1	191.74	191.00	1.4	14,212	0.01%
2024/07/12	17	191.03	22.2	190.77	190.00	-5.2	13,917	-0.04%
2024/07/11	7	182.36	26	186.60	189.50	-19	12,970	-0.15%
2024/07/10	6	174.33	8	174.31	175.50	-2	12,109	-0.02%
2024/07/09	4	177.50	0.1	179.00	177.00	3.9	12,123	0.03%
2024/07/08	2	180.00	1	181.00	181.00	1	12,047	0.01%
2024/07/05	5	179.10	0	0.00	178.50	5	12,023	0.04%
2024/07/04	3	182.33	2	184.25	181.50	1	11,895	0.01%
2024/07/02	4	178.00	0	0.00	178.50	4	12,002	0.03%
2024/07/01	1	180.50	0	0.00	179.50	1	11,973	0.01%
2024/06/28	3	180.00	0	0.00	180.00	3	12,007	0.02%
2024/06/27	2	178.00	0.1	179.00	178.50	1.9	12,057	0.02%
2024/06/26	1.1	181.83	0	0.00	180.00	1.1	12,049	0.01%
2024/06/25	18.2	180.93	5	181.00	180.00	13.2	11,969	0.11%
2024/06/24	2	188.00	0	0.00	186.00	2	11,774	0.02%
2024/06/21	1	187.00	2	186.75	187.00	-1	12,071	-0.01%
2024/06/20	20.1	191.00	20	191.00	190.50	0.1	12,069	0.00%
2024/06/19	8	192.13	12	191.42	189.00	-4	12,276	-0.03%
2024/06/18	4	187.63	15.2	189.40	190.00	-11.2	12,640	-0.09%
2024/06/14	4	182.75	0	0.00	182.50	4	13,658	0.03%
2024/06/13	29.5	185.94	28	184.05	184.00	1.5	14,080	0.01%
2024/06/12	1.1	187.36	6	187.17	185.50	-5	14,206	-0.03%
2024/06/11	5.6	182.96	0	0.00	182.50	5.6	14,181	0.04%
2024/06/07	4.1	185.73	0	0.00	184.00	4.1	14,261	0.03%
2024/06/06	1	189.00	1	190.00	187.50	0	14,334	0.00%
2024/06/05	0.1	186.00	1	185.00	185.50	-0.9	14,363	-0.01%
2024/06/04	1	188.50	1	187.00	187.50	0	14,544	0.00%
2024/06/03	0.1	191.00	5	190.90	188.50	-4.9	14,621	-0.03%
2024/05/31	4	185.25	0	0.00	182.50	4	14,691	0.03%
2024/05/30	7	187.79	0	0.00	187.50	7	14,557	0.05%
2024/05/29	9	196.44	8	197.25	191.00	1	14,548	0.01%
2024/05/28	0	0.00	2	188.50	192.00	-2	14,136	-0.01%
2024/05/27	3	189.67	3	191.67	192.00	0	14,502	0.00%
2024/05/24	2.1	188.05	2	188.50	189.00	0.1	15,438	0.00%
2024/05/23	2	190.00	6	189.75	191.00	-4	15,954	-0.03%
2024/05/22	0	0.00	1	183.00	182.50	-1	15,873	-0.01%
2024/05/21	0	0.00	0.4	182.00	182.00	-0.4	16,037	0.00%
2024/05/20	3	181.33	0	0.00	180.50	3	16,176	0.02%
2024/05/17	1	182.50	0	0.00	183.50	1	16,378	0.01%
2024/05/16	1	184.00	0	0.00	183.00	1	17,068	0.01%
2024/05/15	2	183.25	1	182.50	182.50	1	17,079	0.01%
2024/05/14	7	184.86	2	184.25	183.50	5	17,191	0.03%
2024/05/13	0	0.00	0.4	187.00	186.50	-0.4	17,219	0.00%
2024/05/10	1	188.50	1	188.50	190.00	0	17,236	0.00%
2024/05/09	2	190.75	2.2	193.14	190.50	-0.2	17,221	0.00%
2024/05/08	0	0.00	5	186.70	189.00	-5	17,053	-0.03%
2024/05/07	2.1	183.86	0	0.00	182.00	2.1	16,965	0.01%
2024/05/06	0	0.00	1	184.50	184.00	-1	17,182	-0.01%
2024/05/02	0	0.00	0.2	181.50	178.00	-0.2	17,587	0.00%
2024/04/30	0	0.00	1	185.50	182.00	-1	17,726	-0.01%
2024/04/29	1	183.50	1	183.50	184.00	0	17,823	0.00%
2024/04/26	4	183.75	1	184.50	182.50	3	18,070	0.02%
2024/04/25	4.4	187.93	6	189.25	184.00	-1.7	18,192	-0.01%
2024/04/24	0	0.00	9.3	185.27	187.00	-9.3	17,703	-0.05%
2024/04/23	4	170.88	2	170.00	170.00	2	17,511	0.01%
2024/04/22	1.1	170.00	0	0.00	167.50	1.1	17,483	0.01%
2024/04/19	3.3	171.52	0	0.00	170.00	3.3	17,462	0.02%
2024/04/18	1	176.50	2	178.00	178.50	-1	17,256	-0.01%
2024/04/17	1	176.00	3	179.17	179.00	-2	17,275	-0.01%
2024/04/15	7.1	183.50	0	0.00	182.50	7.1	17,092	0.04%
2024/04/12	2.1	190.43	2	193.50	194.00	0.1	16,828	0.00%
2024/04/10	2	192.75	0	0.00	191.50	2	17,078	0.01%
2024/04/09	3	193.67	1.5	196.33	193.50	1.5	17,147	0.01%
2024/04/08	1	199.00	4	198.00	199.00	-3	17,073	-0.02%
2024/04/03	2	192.50	0.1	191.00	192.00	1.9	16,814	0.01%
2024/04/02	0	0.00	2	194.50	193.50	-2	16,766	-0.01%
2024/04/01	1.3	194.66	0	0.00	193.00	1.3	16,727	0.01%
2024/03/29	1	189.00	3	193.33	191.00	-2	16,622	-0.01%
2024/03/28	1	189.00	1	191.00	190.00	0	16,502	0.00%
2024/03/27	2	192.50	5	192.10	191.50	-3	16,503	-0.02%
2024/03/26	3.2	195.58	1	192.00	190.00	2.2	16,579	0.01%
2024/03/25	2	198.25	6.2	198.98	198.00	-4.2	16,372	-0.03%
2024/03/22	0.2	196.00	1.1	197.44	200.00	-0.9	16,352	-0.01%
2024/03/21	1	199.00	18.1	199.36	200.00	-17.1	16,283	-0.10%
2024/03/20	7.7	195.34	18.1	196.33	196.50	-10.4	16,104	-0.06%
2024/03/19	4.1	190.07	17.4	192.22	192.50	-13.3	15,743	-0.08%
2024/03/18	0	0.00	10	184.20	187.00	-10	15,167	-0.07%
2024/03/15	1.1	175.90	2	173.25	172.00	-1	14,782	-0.01%
2024/03/14	1	180.00	0	0.00	177.50	1	14,960	0.01%
2024/03/13	0	0.00	3	181.00	177.50	-3	14,974	-0.02%
2024/03/12	0	0.00	1	181.00	182.00	-1	14,884	-0.01%
2024/03/11	1	176.50	0	0.00	177.00	1	14,746	0.01%
2024/03/08	2	173.25	0	0.00	173.50	2	14,819	0.01%
2024/03/07	3	174.83	0	0.00	172.50	3	14,725	0.02%
2024/03/06	3	174.01	1.3	174.00	174.00	1.7	14,683	0.01%
2024/03/05	2	178.52	0	0.00	178.00	2	14,731	0.01%
2024/03/04	1	181.50	0	0.00	180.50	1	14,948	0.01%
2024/03/01	5	178.90	1	178.50	178.00	4	15,050	0.03%
2024/02/29	3	175.00	1	176.50	179.50	2	14,991	0.01%
2024/02/27	26.1	184.06	12	180.79	179.00	14.1	14,636	0.10%
2024/02/26	3	196.50	16.1	195.03	196.00	-13.1	13,782	-0.10%
2024/02/23	4	187.88	1.3	189.65	188.00	2.7	13,574	0.02%
2024/02/22	1	186.99	0	0.00	189.00	1	13,899	0.01%
2024/02/21	8.2	190.84	5	191.50	189.50	3.2	13,926	0.02%
2024/02/20	5	191.69	1	190.50	190.50	4	13,945	0.03%
2024/02/19	3	191.33	16.1	189.86	192.50	-13.1	13,727	-0.10%
2024/02/16	0	0.00	10	182.10	182.00	-10	13,206	-0.08%
2024/02/15	1	179.50	1.1	177.73	180.50	-0.1	13,208	0.00%
2024/02/05	3.1	178.63	3	176.33	176.50	0.1	13,201	0.00%