台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    24.35
  • 漲跌
    ▲0.55
  • 漲幅
    +2.31%
  • 成交量
    119,713
  • 產業
    上市 鋼鐵類股
  • 3619人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27123.901724.2824.35-1634,973-0.05%
2025/02/26123.90723.6623.80-633,495-0.02%
2025/02/2510223.793923.5123.906332,6080.19% 大買/
2025/02/2400.001023.0023.20-1031,019-0.03%
2025/02/21122.70422.7523.00-330,417-0.01%
2025/02/20222.78322.7522.65-129,9600.00%
2025/02/191.522.52122.3522.350.529,6230.00%
2025/02/18222.40222.5522.40029,3550.00%
2025/02/17422.99422.8522.85028,6920.00%
2025/02/143922.884022.9523.25-127,4330.00%
2025/02/1300.0010.321.0821.90-10.323,776-0.04%
2025/02/1200.001420.1420.10-1422,073-0.06%
2025/02/1100.001220.1519.90-1222,109-0.05%
2025/02/10420.03520.1420.05-122,1830.00%
2025/02/06819.9000.0019.90821,9560.04%
2025/02/051219.8000.0019.601221,9430.05%
2025/02/04119.80419.6019.60-322,150-0.01%
2025/02/031020.0000.0020.001021,9880.05%
2025/01/220.420.05120.3020.15-0.721,7260.00%
2025/01/21720.11220.1020.10521,4830.02%
2025/01/17519.59219.4319.55320,5980.01%
2025/01/160.118.901518.9518.90-14.919,889-0.07%
2025/01/151018.61418.9318.70619,7500.03%
2025/01/141518.3500.0018.351519,4630.08%
2025/01/13118.0010217.9018.10-10119,424-0.52% 大賣/鉅額交易
2025/01/10618.3900.0018.30618,9390.03%
2025/01/093.418.6500.0018.603.418,8190.02%
2025/01/082.118.8500.0018.902.118,7270.01%
2025/01/07219.0000.0018.95218,5490.01%
2025/01/06219.3000.0019.30218,2030.01%
2025/01/03219.0540019.0619.00-39818,429-2.16% 大賣/鉅額交易
2025/01/02319.2000.0019.25318,7710.02%
2024/12/31119.6000.0019.65119,0140.01%
2024/12/30219.9000.0019.85219,9170.01%
2024/12/270.219.9800.0020.000.220,1460.00%
2024/12/26320.0000.0020.00321,3150.01%
2024/12/25119.9500.0019.95122,7860.00%
2024/12/24219.9800.0019.95222,8900.01%
2024/12/2300.002020.0020.00-2023,313-0.09%
2024/12/201219.88119.8519.901123,3340.05%
2024/12/191219.9200.0019.951223,1470.05%
2024/12/1800.00520.0020.05-524,044-0.02%
2024/12/16120.003720.1220.25-3624,007-0.15%
2024/12/13620.2100.0020.25623,8040.03%
2024/12/12420.6800.0020.50423,6910.02%
2024/12/1100.000.120.8020.80-0.123,6660.00%
2024/12/1000.000.221.2521.00-0.223,7690.00%
2024/12/0900.00421.0021.00-423,825-0.02%
2024/12/05121.2500.0021.20124,1410.00%
2024/12/0400.00121.6521.65-124,2610.00%
2024/12/02121.253521.3021.20-3424,857-0.14%
2024/11/29421.2600.0021.20424,7720.02%
2024/11/2800.000.121.8021.75-0.124,9340.00%
2024/11/27422.0000.0021.75424,8860.02%
2024/11/26122.1500.0022.10124,7400.00%
2024/11/2500.00422.4522.30-424,804-0.02%
2024/11/21122.1500.0022.05124,4780.00%
2024/11/20222.25422.3522.30-224,592-0.01%
2024/11/19622.3000.0022.35624,5930.02%
2024/11/14122.1500.0022.25125,0020.00%
2024/11/13122.3000.0022.45125,2900.00%
2024/11/0800.000.923.2023.25-0.925,4620.00%
2024/11/071723.25423.3523.151325,7310.05%
2024/11/0525022.7510522.8022.9014525,5430.57% 大買/大賣/鉅額交易
2024/11/0400.00222.7522.70-226,036-0.01%
2024/11/0100.001022.8022.70-1026,717-0.04%
2024/10/3030022.4000.0022.5030026,6261.13% 大買/鉅額交易
2024/10/24222.2000.0022.25226,8740.01%
2024/10/21222.6000.0022.60227,5990.01%
2024/10/1800.00123.0022.95-127,6530.00%
2024/10/151022.3000.0022.351027,5070.04%
2024/10/1100.00222.8522.70-227,485-0.01%
2024/10/098223.1200.0022.708227,6340.30%
2024/10/0700.00323.7023.80-326,949-0.01%
2024/10/041023.7000.0023.701026,4990.04%
2024/09/30223.401323.3423.15-1125,370-0.04%
2024/09/27023.25123.2523.10-124,3030.00%
2024/09/2500.00221.8021.85-223,053-0.01%
2024/09/1600.001021.5521.40-1023,348-0.04%
2024/09/121220.5500.0020.651223,5430.05%
2024/09/11120.1500.0020.20123,5590.00%
2024/09/10420.4000.0020.40423,3800.02%
2024/09/09720.5600.0020.55723,4870.03%
2024/09/06120.9000.0021.05123,5600.00%
2024/09/05321.10521.1021.10-223,635-0.01%
2024/09/03222.0500.0021.90223,8230.01%
2024/08/30122.3500.0022.25124,2730.00%
2024/08/27122.2500.0022.40125,3180.00%
2024/08/2200.00422.3022.30-426,224-0.02%
2024/08/21122.0000.0021.95126,5600.00%
2024/08/20122.00122.0021.95026,8130.00%
2024/08/192122.06322.0022.001827,2560.07%
2024/08/16322.2000.0022.30327,4980.01%
2024/08/151122.3100.0022.301127,2890.04%
2024/08/148.923.01322.8522.705.927,1410.02%
2024/08/1300.00222.1522.10-226,556-0.01%
2024/08/1200.00122.5022.25-126,9130.00%
2024/08/09322.3300.0022.30327,0330.01%
2024/08/08522.06622.1022.10-126,7350.00%
2024/08/07622.2500.0022.30626,7240.02%
2024/08/06621.7600.0022.10626,5740.02%
2024/08/051622.07122.0521.951526,0950.06%
2024/08/02322.9700.0023.00325,6290.01%
2024/07/30222.98222.9523.10025,5320.00%
2024/07/29222.9000.0022.90225,4330.01%
2024/07/26622.8800.0022.90625,5700.02%
2024/07/2300.00223.1523.15-225,346-0.01%
2024/07/22523.0500.0023.10525,3250.02%
2024/07/1200.001023.1023.10-1025,468-0.04%
2024/07/104.823.06123.0523.053.825,6170.01%
2024/07/09223.20423.3023.20-225,670-0.01%
2024/07/0800.00123.4023.50-125,8200.00%
2024/07/0500.001123.4523.55-1126,036-0.04%
2024/07/0400.00523.2523.50-526,608-0.02%
2024/07/0300.00123.0523.10-128,0920.00%
2024/07/02623.0000.0023.00628,5710.02%
2024/07/01223.1000.0023.05229,0120.01%
2024/06/27123.0500.0023.05128,9440.00%
2024/06/26423.1300.0023.05428,7150.01%
2024/06/2500.00223.2823.30-228,236-0.01%
2024/06/21323.7200.0023.60327,9220.01%
2024/06/20223.6800.0023.70226,9290.01%
2024/06/1900.00523.4523.50-526,735-0.02%
2024/06/18523.4200.0023.40526,6620.02%
2024/06/17123.5000.0023.45126,6990.00%
2024/06/142.123.2100.0023.252.126,7500.01%
2024/06/13623.3400.0023.30626,7860.02%
2024/06/12223.3500.0023.30226,7960.01%
2024/06/11123.4000.0023.35126,7220.00%
2024/06/0700.003.423.6223.70-3.426,389-0.01%
2024/06/061323.5500.0023.501326,1570.05%
2024/06/05723.5800.0023.55725,8650.03%
2024/05/31523.785023.9023.75-4525,771-0.17%
2024/05/30423.8600.0023.85425,1300.02%
2024/05/29224.1000.0023.95225,0860.01%
2024/05/27223.95523.9523.90-325,149-0.01%
2024/05/24624.0400.0024.00624,9310.02%
2024/05/23324.2000.0024.15324,6380.01%
2024/05/22124.6000.0024.60124,0970.00%
2024/05/20125.2000.0025.25123,3990.00%
2024/05/1700.00125.2025.05-123,1720.00%
2024/05/1600.001325.0525.15-1323,279-0.06%
2024/05/1300.000.724.8024.85-0.722,9590.00%
2024/05/1000.001.324.6024.80-1.322,880-0.01%
2024/05/08224.7000.0024.75222,9900.01%
2024/05/0700.00325.1324.90-322,825-0.01%
2024/05/06325.00125.1025.10222,7740.01%
2024/05/03125.20125.1524.95022,7340.00%
2024/05/02624.8700.0024.95622,5500.03%
2024/04/30124.9000.0024.85122,5730.00%
2024/04/29125.00924.9725.00-822,531-0.04%
2024/04/26324.6000.0024.55322,3610.01%
2024/04/24224.7500.0024.75222,5840.01%
2024/04/2300.00425.0024.85-422,958-0.02%
2024/04/19724.49224.4824.45522,8430.02%
2024/04/18324.73124.8024.80222,4430.01%
2024/04/17224.2500.0024.45222,1240.01%
2024/04/16524.2400.0024.25521,9240.02%
2024/04/12224.9000.0024.85221,6030.01%
2024/04/1100.00225.4025.30-221,411-0.01%
2024/04/103.425.88125.7025.602.421,1740.01%
2024/04/0900.002626.0026.05-2620,756-0.13%
2024/04/08224.95124.9525.00119,1490.01%
2024/04/03524.50324.6724.65218,6460.01%
2024/04/02124.2000.0024.30118,0760.01%
2024/04/01423.9500.0024.00418,0220.02%
2024/03/2900.005023.9023.90-5018,075-0.28%
2024/03/28923.8800.0023.80918,1830.05%
2024/03/27823.9000.0023.90818,4480.04%
2024/03/25123.8000.0023.85119,0030.01%
2024/03/22223.831523.9023.95-1319,488-0.07%
2024/03/21623.7800.0023.85620,4220.03%
2024/03/201323.5800.0023.501321,9780.06%
2024/03/19123.75923.7023.65-822,295-0.04%
2024/03/1800.002.123.7023.70-2.122,698-0.01%
2024/03/15223.9000.0023.85222,8870.01%
2024/03/1400.0018.624.0024.05-18.623,135-0.08%
2024/03/132723.8900.0023.952723,1300.12%
2024/03/0800.002923.9624.10-2923,355-0.12%
2024/03/07223.931223.9423.95-1023,599-0.04%
2024/03/0400.00224.1524.20-226,527-0.01%
2024/03/011224.390.224.4524.4511.827,2660.04%
中鋼 相關文章