加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▲0.75
  • 漲幅
    +3.55%
  • 成交量
    48,064張
  • 產業
    上市 鋼鐵類股

  • 3630人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－台灣企銀-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/061820222426Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

台灣企銀-民雄 券商分點個股進出

台灣企銀-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0600.00822.1321.90-842,985-0.02%
2025/05/0500.00120.9021.15-142,4920.00%
2025/04/3000.00120.4520.65-142,6350.00%
2025/04/2900.00220.3520.65-242,8240.00%
2025/04/25220.35220.5520.30043,4940.00%
2025/04/2400.00420.5020.50-444,082-0.01%
2025/04/232.320.6200.0020.652.344,3270.01%
2025/04/22120.1500.0020.20144,7010.00%
2025/04/21120.0000.0020.00144,9540.00%
2025/04/18220.4000.0020.40245,4960.00%
2025/04/17520.5500.0020.50545,8360.01%
2025/04/16220.8500.0020.90246,0420.00%
2025/04/15121.45221.3521.35-146,1150.00%
2025/04/141321.37521.3021.15846,3980.02%
2025/04/1000.00420.9020.90-445,798-0.01%
2025/04/0922.719.1100.0019.0022.746,0510.05%
2025/04/082.120.251521.1020.45-12.944,825-0.03%
2025/04/070.320.631020.6020.60-9.744,048-0.02%
2025/04/021.222.7100.0022.851.244,0260.00%
2025/04/01322.9300.0022.95343,8960.01%
2025/03/311.122.69322.6522.40-1.943,7540.00%
2025/03/282.222.90823.0623.00-5.943,419-0.01%
2025/03/27523.2300.0023.45543,2290.01%
2025/03/26223.151522.9223.20-1343,402-0.03%
2025/03/25123.2000.0023.10143,2680.00%
2025/03/2400.00723.7523.70-742,968-0.02%
2025/03/2113.123.9500.0023.8013.142,9400.03%
2025/03/2000.001724.2924.35-1742,460-0.04%
2025/03/171224.0100.0024.101242,0630.03%
2025/03/1400.0017.424.2424.30-17.441,886-0.04%
2025/03/139.123.78723.7823.702.141,4270.01%
2025/03/12224.50323.9524.15-141,0230.00%
2025/03/11724.101224.1724.30-540,590-0.01%
2025/03/1000.00824.7224.70-839,903-0.02%
2025/03/0700.00824.1824.25-838,633-0.02%
2025/03/06524.602124.2324.25-1638,286-0.04%
2025/03/055.123.591724.0424.10-11.937,450-0.03%
2025/03/047.423.60423.6023.603.436,6720.01%
2025/03/034.323.88823.7324.00-3.736,119-0.01%
2025/02/273824.1626.224.0524.3511.834,9730.03%
2025/02/26723.78323.8223.80433,4950.01%
2025/02/25723.44623.7523.90132,6080.00%
2025/02/241223.0325922.9723.20-24731,019-0.80% 大賣/鉅額交易
2025/02/2125323.00222.8523.0025130,4170.83% 大買/鉅額交易
2025/02/205.222.89522.6922.650.229,9600.00%
2025/02/191222.51522.4022.35729,6230.02%
2025/02/181.222.291222.3622.40-10.829,355-0.04%
2025/02/1711.522.81123.4022.8510.528,6920.04%
2025/02/143522.613322.9623.25227,4330.01%
2025/02/13721.162921.8421.90-2223,776-0.09%
2025/02/1200.001520.1020.10-1522,073-0.07%
2025/02/113.520.14119.9519.902.522,1090.01%
2025/02/101819.88220.1520.051622,1830.07%
2025/02/07119.70619.7019.65-521,913-0.02%
2025/02/0600.00819.8419.90-821,956-0.04%
2025/02/050.119.7500.0019.600.121,9430.00%
2025/02/04219.75219.7019.60022,1500.00%
2025/02/038.320.160.820.1020.007.521,9880.03%
2025/01/221820.10320.1320.151521,7260.07%
2025/01/21120.001020.0020.10-921,483-0.04%
2025/01/20119.608819.6019.55-8720,897-0.42%
2025/01/17219.5000.0019.55220,5980.01%
2025/01/1600.00818.9518.90-819,889-0.04%
2025/01/15618.88618.8318.70019,7500.00%
2025/01/1400.00118.4018.35-119,463-0.01%
2025/01/13718.061217.9218.10-519,424-0.03%
2025/01/101618.4600.0018.301618,9390.08%
2025/01/09518.6600.0018.60518,8190.03%
2025/01/081318.8200.0018.901318,7270.07%
2025/01/072819.06519.1018.952318,5490.12%
2025/01/060.219.0300.0019.300.218,2030.00%
2025/01/03119.10319.0519.00-218,429-0.01%
2025/01/02819.231019.2519.25-218,771-0.01%
2024/12/311319.6300.0019.651319,0140.07%
2024/12/30719.9200.0019.85719,9170.04%
2024/12/26520.0000.0020.00521,3150.02%
2024/12/24419.9900.0019.95422,8900.02%
2024/12/23220.00120.0020.00123,3130.00%
2024/12/20519.90619.9019.90-123,3340.00%
2024/12/191219.9500.0019.951223,1470.05%
2024/12/18120.0500.0020.05124,0440.00%
2024/12/17220.05120.0520.00124,0540.00%
2024/12/16520.08220.1020.25324,0070.01%
2024/12/13620.3900.0020.25623,8040.03%
2024/12/12920.6300.0020.50923,6910.04%
2024/12/11520.750.120.8520.804.923,6660.02%
2024/12/09221.0500.0021.00223,8250.01%
2024/12/06521.3000.0021.15523,9880.02%
2024/12/051.121.3200.0021.201.124,1410.00%
2024/12/03121.4000.0021.55124,7660.00%
2024/12/02221.3000.0021.20224,8570.01%
2024/11/29421.3600.0021.20424,7720.02%
2024/11/28121.50121.7521.75024,9340.00%
2024/11/2700.001522.0021.75-1524,886-0.06%
2024/11/2100.000.122.1522.05-0.124,4780.00%
2024/11/20222.3000.0022.30224,5920.01%
2024/11/1800.00122.4022.45-124,6580.00%
2024/11/14522.2000.0022.25525,0020.02%
2024/11/13122.3000.0022.45125,2900.00%
2024/11/121.222.4000.0022.301.225,8050.00%
2024/11/07523.50223.4523.15325,7310.01%
2024/11/06122.7000.0023.10125,5440.00%
2024/11/050.122.80622.9022.90-5.925,543-0.02%
2024/11/0400.001022.7522.70-1026,036-0.04%
2024/10/3000.00522.4522.50-526,626-0.02%
2024/10/2900.00522.3522.60-526,654-0.02%
2024/10/28322.5500.0022.75326,6940.01%
2024/10/2500.001022.4422.55-1026,804-0.04%
2024/10/23522.40522.3522.30027,3230.00%
2024/10/222.222.3500.0022.402.227,4320.01%
2024/10/21522.6000.0022.60527,5990.02%
2024/10/18222.55422.8522.95-227,653-0.01%
2024/10/17122.4500.0022.45127,7000.00%
2024/10/16122.301022.4322.15-927,611-0.03%
2024/10/14322.45522.5022.35-227,429-0.01%
2024/10/11122.90922.7122.70-827,485-0.03%
2024/10/09222.931022.9322.70-827,634-0.03%
2024/10/0800.00123.7523.70-127,4320.00%
2024/10/070.423.701.523.6823.80-1.126,9490.00%
2024/10/041.123.691023.7123.70-8.926,499-0.03%
2024/10/01123.20223.2523.35-125,4720.00%
2024/09/301823.32823.3323.151025,3700.04%
2024/09/27623.0031.322.9023.10-25.324,303-0.10%
2024/09/2500.00621.8021.85-623,053-0.03%
2024/09/241.121.0100.0021.301.122,7310.00%
2024/09/201221.281021.2021.15223,2120.01%
2024/09/191221.341521.2821.30-322,407-0.01%
2024/09/1800.00221.6021.60-222,463-0.01%
2024/09/16521.45321.4321.40223,3480.01%
2024/09/1300.001521.0021.05-1523,460-0.06%
2024/09/12520.30120.5020.65423,5430.02%
2024/09/111220.18520.1520.20723,5590.03%
2024/09/10620.4200.0020.40623,3800.03%
2024/09/09720.4500.0020.55723,4870.03%
2024/09/062520.951220.9921.051323,5600.06%
2024/09/058.521.15121.1021.107.523,6350.03%
2024/09/041521.1300.0021.201524,1240.06%
2024/09/03422.0900.0021.90423,8230.02%
2024/08/28122.3000.0022.35124,4720.00%
2024/08/270.222.30922.3522.40-8.825,318-0.03%
2024/08/26222.23122.3522.35125,6170.00%
2024/08/220.122.25722.1522.30-6.926,224-0.03%
2024/08/21222.0500.0021.95226,5600.01%
2024/08/2000.00222.0021.95-226,813-0.01%
2024/08/191922.0500.0022.001927,2560.07%
2024/08/169.322.2800.0022.309.327,4980.03%
2024/08/152.122.32022.5022.302.127,2890.01%
2024/08/141222.961122.9022.70127,1410.00%
2024/08/090.222.3600.0022.300.227,0330.00%
2024/08/08122.10222.1022.10-126,7350.00%
2024/08/070.122.3000.0022.300.126,7240.00%
2024/08/06921.9700.0022.10926,5740.03%
2024/08/058.422.071122.0621.95-2.626,095-0.01%
2024/08/0100.00123.1523.15-125,4330.00%
2024/07/3100.00123.0023.20-125,4490.00%
2024/07/3000.00923.0123.10-925,532-0.04%
2024/07/29122.90522.9022.90-425,433-0.02%
2024/07/26422.8800.0022.90425,5700.02%
2024/07/22823.0700.0023.10825,3250.03%
2024/07/19123.20123.2023.35025,0810.00%
2024/07/18523.40123.5023.50424,9080.02%
2024/07/171223.3000.0023.351224,7570.05%
2024/07/1610.123.3000.0023.1010.124,9110.04%
2024/07/153.123.30223.2523.401.125,1960.00%
2024/07/1200.00423.1523.10-425,468-0.02%
2024/07/111.323.053.123.0223.05-1.925,540-0.01%
2024/07/10223.0500.0023.05225,6170.01%
2024/07/09123.2500.0023.20125,6700.00%
2024/07/085.123.40223.4023.503.125,8200.01%
2024/07/050.423.5000.0023.550.426,0360.00%
2024/07/042223.40123.4523.502126,6080.08%
2024/07/03423.0800.0023.10428,0920.01%
2024/07/021.223.0100.0023.001.228,5710.00%
2024/06/271.223.0600.0023.051.228,9440.00%
2024/06/2613.223.1300.0023.0513.228,7150.05%
2024/06/25123.2500.0023.30128,2360.00%
2024/06/24223.4000.0023.40228,0320.01%
2024/06/21123.6000.0023.60127,9220.00%
2024/06/200.523.70223.6023.70-1.526,929-0.01%
2024/06/19523.508.423.5023.50-3.426,735-0.01%
2024/06/17100.223.501023.4023.4590.226,6990.34%
2024/06/1415.723.2700.0023.2515.726,7500.06%
2024/06/131123.3800.0023.301126,7860.04%
2024/06/124.223.3400.0023.304.226,7960.02%
2024/06/111223.5400.0023.351226,7220.04%
2024/06/07323.5700.0023.70326,3890.01%
2024/06/064.423.56323.6023.501.426,1570.01%
2024/06/05523.5800.0023.55525,8650.02%
2024/06/044.123.66123.6023.603.125,8760.01%
2024/06/03523.8000.0023.80525,8010.02%
2024/05/311423.7900.0023.751425,7710.05%
2024/05/301.323.8700.0023.851.325,1300.01%
2024/05/291024.0000.0023.951025,0860.04%
2024/05/282.324.21124.2024.201.324,9690.01%
2024/05/2711.323.9900.0023.9011.325,1490.04%
2024/05/249.324.0500.0024.009.324,9310.04%
2024/05/233024.2100.0024.153024,6380.12%
2024/05/229.924.6300.0024.609.924,0970.04%
2024/05/2100.002.824.9524.90-2.823,503-0.01%
2024/05/2000.00825.1825.25-823,399-0.03%
2024/05/1700.00125.0525.05-123,1720.00%
2024/05/16125.15125.0525.15023,2790.00%
2024/05/1400.00125.0525.00-122,9690.00%
2024/05/13224.8500.0024.85222,9590.01%
2024/05/10524.6000.0024.80522,8800.02%
2024/05/0900.00224.7524.60-222,874-0.01%
2024/05/08724.6300.0024.75722,9900.03%
中鋼 相關文章