台積電 (2330)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.1	1135.31	1.2	1144.64	1135.00	2	35,905	0.01%
2025/01/20	2.5	1129.98	0	1126.02	1120.00	2.4	35,860	0.01%
2025/01/17	0	1105.00	2	1107.54	1120.00	-2	36,000	-0.01%
2025/01/16	0	0.00	0.4	1103.00	1105.00	-0.4	35,537	0.00%
2025/01/15	1.5	1070.18	0	1070.00	1065.00	1.4	35,432	0.00%
2025/01/14	0.1	1085.00	0	0.00	1090.00	0.1	35,449	0.00%
2025/01/13	7.4	1083.45	2	1085.00	1075.00	5.4	36,386	0.01%
2025/01/10	2	1105.00	0	0.00	1100.00	2	36,344	0.01%
2025/01/09	2.3	1109.50	0	0.00	1100.00	2.3	36,855	0.01%
2025/01/08	3.1	1110.15	1	1110.00	1105.00	2.1	37,115	0.01%
2025/01/07	0	1142.92	4	1152.49	1130.00	-4	36,976	-0.01%
2025/01/06	0	1100.00	13.5	1112.18	1125.00	-13.5	36,881	-0.04%
2025/01/03	2	1080.00	1	1084.93	1075.00	1	36,510	0.00%
2025/01/02	4.5	1067.21	0	0.00	1065.00	4.5	36,516	0.01%
2024/12/31	1.1	1075.24	0	1080.00	1075.00	1	36,457	0.00%
2024/12/30	0	1090.00	11.1	1090.45	1090.00	-11.1	36,666	-0.03%
2024/12/27	1	1095.00	5.3	1093.76	1090.00	-4.3	36,713	-0.01%
2024/12/26	1.1	1085.00	1.2	1089.55	1085.00	-0.2	37,322	0.00%
2024/12/25	0.1	1085.00	2	1087.50	1085.00	-2	37,679	-0.01%
2024/12/24	1	1085.00	4.4	1093.11	1080.00	-3.4	38,055	-0.01%
2024/12/23	0	0.00	3.1	1078.15	1080.00	-3.1	38,268	-0.01%
2024/12/20	3.3	1048.50	1	1050.00	1035.00	2.3	38,201	0.01%
2024/12/19	3.3	1060.32	0	0.00	1070.00	3.3	37,576	0.01%
2024/12/18	1	1084.77	1.4	1083.96	1085.00	-0.3	37,866	0.00%
2024/12/17	0.2	1085.75	3	1095.00	1075.00	-2.8	37,713	-0.01%
2024/12/16	0	0.00	3.2	1083.16	1085.00	-3.2	37,556	-0.01%
2024/12/13	0	1055.00	0.4	1065.68	1065.00	-0.3	37,121	0.00%
2024/12/12	0	0.00	1.1	1060.05	1060.00	-1.1	37,202	0.00%
2024/12/11	2.4	1050.28	0	0.00	1045.00	2.4	37,479	0.01%
2024/12/10	0.6	1069.03	4	1070.00	1065.00	-3.4	37,358	-0.01%
2024/12/09	1.5	1070.00	1	1074.88	1075.00	0.5	37,441	0.00%
2024/12/06	0.5	1065.00	0	0.00	1065.00	0.5	37,668	0.00%
2024/12/05	0	1070.00	1.6	1078.87	1075.00	-1.6	37,563	0.00%
2024/12/04	0	1062.63	4.2	1066.15	1070.00	-4.2	37,548	-0.01%
2024/12/03	1	1060.00	1.2	1059.88	1055.00	-0.2	38,315	0.00%
2024/12/02	0	0.00	3.9	1028.06	1035.00	-3.9	37,918	-0.01%
2024/11/29	3.2	998.80	1	1000.00	996.00	2.2	37,709	0.01%
2024/11/28	4	998.54	1.2	997.57	1005.00	2.8	38,106	0.01%
2024/11/27	6.8	1008.82	0	0.00	1000.00	6.8	38,269	0.02%
2024/11/26	5.7	1015.04	2	1015.00	1010.00	3.7	38,268	0.01%
2024/11/25	10	1035.01	0	0.00	1030.00	10	38,127	0.03%
2024/11/22	0.1	1045.00	1.1	1040.18	1040.00	-1	37,719	0.00%
2024/11/21	2.2	1013.20	0	0.00	1010.00	2.2	37,759	0.01%
2024/11/20	3.1	1028.37	0.3	1035.00	1025.00	2.8	37,476	0.01%
2024/11/18	3.1	1023.43	0	0.00	1025.00	3.1	37,370	0.01%
2024/11/15	2.8	1035.36	3.3	1039.62	1035.00	-0.5	37,195	0.00%
2024/11/14	2.8	1026.46	0.3	1035.00	1035.00	2.5	37,350	0.01%
2024/11/13	3.7	1039.33	0	0.00	1035.00	3.7	36,930	0.01%
2024/11/12	6.2	1054.25	4.1	1060.00	1050.00	2.1	36,842	0.01%
2024/11/11	5.1	1075.98	2.5	1083.00	1085.00	2.6	36,421	0.01%
2024/11/08	0	0.00	5.1	1087.94	1090.00	-5.1	36,481	-0.01%
2024/11/07	1	1065.00	3.1	1058.53	1065.00	-2.1	36,690	-0.01%
2024/11/06	1.1	1068.86	6	1067.50	1060.00	-4.9	36,593	-0.01%
2024/11/05	0.1	1039.26	0	1050.00	1050.00	0.1	36,656	0.00%
2024/11/04	1.2	1034.57	4	1041.25	1040.00	-2.8	37,830	-0.01%
2024/11/01	4.5	1004.35	0	0.00	1025.00	4.5	39,778	0.01%
2024/10/30	0.2	1039.78	1	1040.00	1030.00	-0.8	40,135	0.00%
2024/10/29	5.3	1028.33	1	1030.00	1040.00	4.3	40,287	0.01%
2024/10/28	3.7	1055.58	7	1050.00	1050.00	-3.3	40,195	-0.01%
2024/10/25	1.1	1064.98	3	1068.32	1065.00	-1.9	40,223	0.00%
2024/10/24	1	1064.93	1	1070.00	1060.00	0	40,536	0.00%
2024/10/23	0.4	1062.44	0.1	1061.07	1060.00	0.3	41,265	0.00%
2024/10/22	3.3	1065.35	2.2	1070.35	1075.00	1.1	41,527	0.00%
2024/10/21	2.4	1085.41	1.2	1090.00	1085.00	1.2	42,222	0.00%
2024/10/18	1.5	1084.00	8	1090.05	1085.00	-6.5	43,152	-0.02%
2024/10/17	5.2	1038.89	3	1038.33	1035.00	2.2	43,102	0.01%
2024/10/16	7	1050.87	13.2	1050.30	1045.00	-6.2	43,099	-0.01%
2024/10/15	6	1060.03	54.7	1068.70	1070.00	-48.6	42,757	-0.11%
2024/10/14	4.1	1048.54	14	1048.57	1045.00	-9.9	42,683	-0.02%
2024/10/11	0.2	1040.00	28.6	1038.83	1045.00	-28.4	43,218	-0.07%
2024/10/09	1.2	1030.00	4.8	1030.59	1020.00	-3.6	43,195	-0.01%
2024/10/08	2.1	1000.00	1.3	1004.89	1010.00	0.8	43,182	0.00%
2024/10/07	3	1005.00	11.5	999.43	1005.00	-8.5	43,441	-0.02%
2024/10/04	2.1	969.25	0	982.00	977.00	2	43,449	0.00%
2024/10/01	5	975.96	0	0.00	972.00	5	43,099	0.01%
2024/09/30	7.8	974.45	5.2	978.29	957.00	2.7	43,350	0.01%
2024/09/27	0.2	1015.00	0.1	1000.91	1000.00	0.1	42,726	0.00%
2024/09/26	1.2	1009.16	10.3	1011.68	1015.00	-9.1	42,554	-0.02%
2024/09/25	0	998.00	4.4	999.35	1005.00	-4.4	42,252	-0.01%
2024/09/24	3	974.67	9.4	974.65	987.00	-6.4	42,250	-0.02%
2024/09/23	0	0.00	0	973.00	977.00	0	42,467	0.00%
2024/09/20	0	972.50	3.3	975.29	973.00	-3.3	42,975	-0.01%
2024/09/19	2	937.01	1.3	952.92	960.00	0.8	42,929	0.00%
2024/09/18	2.1	944.83	3	941.67	941.00	-1	43,489	0.00%
2024/09/16	0	946.86	0.1	946.00	947.00	0	44,488	0.00%
2024/09/13	0	0.00	6	945.98	947.00	-6	45,065	-0.01%
2024/09/12	0.1	939.00	25.5	937.60	940.00	-25.4	45,846	-0.06%
2024/09/11	3	902.65	1	901.00	901.00	2	45,819	0.00%
2024/09/10	0	900.00	0.4	907.16	904.00	-0.3	45,957	0.00%
2024/09/09	11.4	896.29	2	898.00	899.00	9.4	46,040	0.02%
2024/09/06	2.3	916.67	0.4	914.90	918.00	1.9	46,372	0.00%
2024/09/05	0.2	909.05	5.3	907.07	902.00	-5.1	46,766	-0.01%
2024/09/04	33.6	896.57	5.8	894.96	889.00	27.8	47,061	0.06%
2024/09/03	6.1	947.43	1	944.00	940.00	5.1	46,422	0.01%
2024/09/02	0	945.00	2	953.00	948.00	-2	47,144	0.00%
2024/08/30	3.1	945.97	1.6	945.63	944.00	1.5	47,366	0.00%
2024/08/29	7.6	940.92	0	0.00	943.00	7.6	46,772	0.02%
2024/08/28	0.1	959.63	6.1	960.96	964.00	-5.9	46,519	-0.01%
2024/08/27	5.1	941.02	0.1	945.00	942.00	5	47,291	0.01%
2024/08/26	0.6	952.64	0.1	957.65	950.00	0.5	47,613	0.00%
2024/08/23	0.4	948.87	0	949.00	949.00	0.4	47,753	0.00%
2024/08/22	7	951.86	3	950.02	951.00	4	47,715	0.01%
2024/08/21	2.7	960.76	0.3	960.40	958.00	2.4	47,755	0.01%
2024/08/20	2	971.51	0	973.00	973.00	2	47,827	0.00%
2024/08/19	0	965.58	0.5	966.35	973.00	-0.5	48,047	0.00%
2024/08/16	0	0.00	13.5	964.93	969.00	-13.5	48,302	-0.03%
2024/08/15	0.1	947.02	0	948.43	943.00	0	47,896	0.00%
2024/08/14	0	0.00	25.1	951.99	948.00	-25.1	48,052	-0.05%
2024/08/13	5	938.00	3.7	940.70	941.00	1.3	47,876	0.00%
2024/08/12	0.4	934.33	1.4	939.34	940.00	-1	48,179	0.00%
2024/08/09	0	925.00	4.7	928.95	934.00	-4.7	48,197	-0.01%
2024/08/08	4.3	897.89	1	903.95	896.00	3.3	47,853	0.01%
2024/08/07	5.4	901.11	13.3	911.02	920.00	-8	47,797	-0.02%
2024/08/06	8.1	875.12	10.6	862.59	880.00	-2.4	47,229	-0.01%
2024/08/05	50.5	837.70	7.6	826.23	815.00	43	45,881	0.09%
2024/08/02	35.2	918.63	1	905.00	903.00	34.2	43,850	0.08%
2024/08/01	1.1	964.41	1	958.10	960.00	0	43,151	0.00%
2024/07/31	7.1	932.18	2	935.50	934.00	5.1	42,905	0.01%
2024/07/30	4.1	931.70	0.2	938.45	940.00	3.9	42,739	0.01%
2024/07/29	1.3	941.75	17.1	943.00	944.00	-15.7	42,718	-0.04%
2024/07/26	20.1	923.42	10.1	924.84	924.00	10	42,689	0.02%
2024/07/23	7.1	964.65	2.2	966.06	979.00	4.8	41,768	0.01%
2024/07/22	13.8	944.92	18	945.33	939.00	-4.2	41,526	-0.01%
2024/07/19	19.2	984.26	4	976.75	970.00	15.2	40,620	0.04%
2024/07/18	56.2	1000.57	3	990.67	1005.00	53.2	39,739	0.13%
2024/07/17	27.8	1036.96	0	1035.00	1030.00	27.8	38,880	0.07%
2024/07/16	1	1050.05	1.1	1046.82	1055.00	-0.1	38,755	0.00%
2024/07/15	7.4	1039.08	2	1040.00	1040.00	5.4	40,401	0.01%
2024/07/12	15.8	1035.65	1	1040.00	1040.00	14.8	40,488	0.04%
2024/07/11	3.5	1065.63	1.3	1065.00	1080.00	2.2	39,914	0.01%
2024/07/10	4	1020.10	1	1035.01	1045.00	3	40,045	0.01%
2024/07/09	8.6	1037.96	2	1040.00	1040.00	6.6	39,924	0.02%
2024/07/08	2.7	1040.66	20.3	1034.95	1035.00	-17.7	39,676	-0.04%
2024/07/05	0	1004.00	0	1005.00	1005.00	0	39,427	0.00%
2024/07/04	4.4	999.54	5.3	1003.89	1005.00	-1	39,553	0.00%
2024/07/03	0	0.00	2	972.51	979.00	-2	39,802	-0.01%
2024/07/02	2.2	962.05	1	961.00	960.00	1.2	39,938	0.00%
2024/07/01	4	970.99	1	973.00	968.00	3	40,029	0.01%
2024/06/28	2	963.02	3.3	967.34	966.00	-1.3	40,330	0.00%
2024/06/27	1.1	952.67	4.1	958.02	960.00	-3	40,028	-0.01%
2024/06/26	2.1	955.05	2.1	957.98	960.00	0	39,672	0.00%
2024/06/25	14.5	933.04	9	930.90	945.00	5.5	39,377	0.01%
2024/06/24	18.4	945.87	6.4	945.03	940.00	12	38,734	0.03%
2024/06/21	5.7	968.54	1	970.00	970.00	4.7	38,312	0.01%
2024/06/20	23.6	973.38	3	977.35	981.00	20.6	37,171	0.06%
2024/06/19	20.5	962.61	5.1	969.52	981.00	15.5	36,878	0.04%
2024/06/18	1.2	944.74	2.2	943.16	943.00	-1	36,442	0.00%
2024/06/17	1.1	921.90	0.1	922.63	921.00	1	36,499	0.00%
2024/06/14	2.1	914.36	1	916.00	922.00	1.1	36,563	0.00%
2024/06/13	3.4	917.21	5.2	928.77	919.00	-1.8	36,649	0.00%
2024/06/12	2	906.00	3.4	904.57	909.00	-1.4	36,940	0.00%
2024/06/11	1.2	889.12	2.1	890.48	883.00	-0.9	36,839	0.00%
2024/06/07	4.4	883.27	0	886.00	879.00	4.4	36,647	0.01%
2024/06/06	3.2	891.24	2.4	888.81	894.00	0.7	36,931	0.00%
2024/06/05	2.1	839.08	2.8	843.61	854.00	-0.8	36,962	0.00%
2024/06/04	0.3	842.71	1	839.00	839.00	-0.7	37,879	0.00%
2024/06/03	0	841.33	1.1	840.88	846.00	-1.1	38,604	0.00%
2024/05/31	2.2	828.06	3	836.00	821.00	-0.8	38,859	0.00%
2024/05/30	3.5	844.23	1	840.00	838.00	2.5	38,642	0.01%
2024/05/29	3.3	863.54	0	0.00	857.00	3.3	39,487	0.01%
2024/05/28	1.1	868.05	1	869.00	865.00	0.1	39,320	0.00%
2024/05/27	2.1	869.63	3.2	873.75	869.00	-1.1	39,804	0.00%
2024/05/24	7.2	865.66	6	867.83	867.00	1.2	39,909	0.00%
2024/05/23	2.3	872.52	8	873.75	875.00	-5.7	39,820	-0.01%
2024/05/22	2.3	858.22	6.4	855.90	864.00	-4.1	39,973	-0.01%
2024/05/21	3	839.99	3	839.64	841.00	0	39,914	0.00%
2024/05/20	5.2	831.58	1	833.00	835.00	4.2	40,095	0.01%
2024/05/17	5.2	838.89	2	838.50	835.00	3.2	40,117	0.01%
2024/05/16	5	848.36	2.1	848.29	841.00	2.9	40,253	0.01%
2024/05/15	0.5	839.00	5.1	840.58	839.00	-4.6	40,258	-0.01%
2024/05/14	3	812.01	4	820.75	825.00	-1	41,481	0.00%
2024/05/13	1	820.00	3.1	821.27	819.00	-2.1	41,736	-0.01%
2024/05/10	1	800.04	5.6	804.25	802.00	-4.6	41,595	-0.01%
2024/05/09	0	0.00	2.1	800.00	796.00	-2.1	41,926	0.00%
2024/05/08	2	798.98	1	799.85	802.00	1	42,249	0.00%
2024/05/07	2	797.99	2.1	796.90	800.00	-0.1	42,488	0.00%
2024/05/06	1	791.00	4.3	790.23	786.00	-3.3	42,386	-0.01%
2024/05/03	1.1	779.90	1.1	784.11	780.00	0	42,528	0.00%
2024/05/02	4.4	776.28	0	0.00	772.00	4.4	42,896	0.01%
2024/04/30	0	0.00	3	799.90	790.00	-3	42,664	-0.01%
2024/04/29	0	793.00	1.2	792.68	795.00	-1.2	42,697	0.00%
2024/04/26	0	784.00	2.4	786.33	782.00	-2.3	43,335	-0.01%
2024/04/25	5.3	766.64	0	0.00	766.00	5.3	45,474	0.01%
2024/04/24	1	783.00	0.3	778.60	783.00	0.7	45,451	0.00%
2024/04/23	0	0.00	1.1	756.00	754.00	-1.1	45,504	0.00%
2024/04/22	7.7	752.04	4	747.75	742.00	3.7	45,451	0.01%
2024/04/19	26.3	758.71	5	753.99	750.00	21.3	45,029	0.05%
2024/04/18	1.1	797.12	1.2	806.62	804.00	-0.2	43,123	0.00%
2024/04/17	2	800.50	1.1	798.61	804.00	0.9	42,797	0.00%
2024/04/16	6.6	789.43	1.4	789.22	788.00	5.2	42,440	0.01%
2024/04/15	1.4	808.14	0	810.00	806.00	1.4	41,990	0.00%
2024/04/12	2	819.02	1.2	823.00	818.00	0.9	41,638	0.00%
2024/04/11	0	820.00	0	817.00	820.00	0	41,415	0.00%
2024/04/10	3	813.36	3	816.33	815.00	0	41,251	0.00%
2024/04/09	1	808.00	7.7	809.93	819.00	-6.7	41,412	-0.02%
2024/04/08	1	791.00	1.1	784.19	783.00	-0.1	40,900	0.00%
2024/04/03	1.1	780.05	0.5	780.00	780.00	0.6	40,670	0.00%
2024/04/02	0.1	789.00	1.6	789.04	790.00	-1.6	40,580	0.00%
2024/04/01	0	773.44	0	0.00	770.00	0	40,503	0.00%
2024/03/29	0	778.00	0.1	777.38	779.00	-0.1	40,421	0.00%
2024/03/28	1.1	770.17	0	0.00	769.00	1.1	40,274	0.00%
2024/03/27	0	780.00	0	783.00	779.00	0	40,132	0.00%
2024/03/26	3.1	781.64	5	785.80	782.00	-1.9	40,235	0.00%
2024/03/25	0	0.00	0.1	785.00	780.00	-0.1	40,186	0.00%
2024/03/22	0	784.00	0	0.00	785.00	0	40,326	0.00%
2024/03/21	1	775.10	1.2	775.83	784.00	-0.1	40,250	0.00%
2024/03/20	0.8	763.13	1	760.19	758.00	-0.3	40,390	0.00%
2024/03/19	0.1	760.82	0	762.00	762.00	0.1	40,358	0.00%
2024/03/18	1.1	758.15	0.3	762.00	764.00	0.8	40,239	0.00%
2024/03/15	4.4	769.67	1	770.00	753.00	3.4	40,003	0.01%
2024/03/14	0	782.00	0	0.00	784.00	0	39,238	0.00%
2024/03/13	2	780.99	0.1	783.00	779.00	1.9	39,097	0.00%
2024/03/12	1.1	769.07	0	770.00	770.00	1.1	38,832	0.00%
2024/03/11	0.4	766.35	4	764.00	766.00	-3.6	38,223	-0.01%
2024/03/08	1	794.69	0.3	782.62	784.00	0.8	37,515	0.00%
2024/03/07	4	761.50	8	763.34	760.00	-4	36,513	-0.01%
2024/03/06	5	726.78	0.1	732.28	735.00	4.9	35,786	0.01%
2024/03/05	3.1	733.63	3.4	733.48	730.00	-0.3	35,845	0.00%
2024/03/04	0.1	713.35	36.6	718.57	725.00	-36.6	35,187	-0.10%
2024/03/01	0	690.00	0	0.00	689.00	0	34,147	0.00%
2024/02/29	2.1	690.50	2	690.00	690.00	0.1	34,066	0.00%
2024/02/27	1	693.00	0	0.00	698.00	1	33,328	0.00%
2024/02/26	0.1	697.00	1	699.00	698.00	-0.9	33,020	0.00%
2024/02/23	0	696.00	3.1	698.71	697.00	-3.1	32,906	-0.01%
2024/02/22	0	691.00	0.1	690.33	692.00	-0.1	32,731	0.00%
2024/02/21	4.3	678.87	2	680.00	681.00	2.3	32,546	0.01%
2024/02/20	1	683.00	0	685.00	687.00	1	32,404	0.00%
2024/02/19	0	679.71	0	680.00	678.00	0	32,373	0.00%
2024/02/16	0.2	689.99	1.2	689.33	683.00	-1	32,637	0.00%
2024/02/15	3.3	697.55	18.5	703.50	697.00	-15.2	32,260	-0.05%
2024/02/05	0	645.00	4.7	643.25	646.00	-4.7	31,111	-0.02%
2024/02/02	0	0.00	1.1	631.91	635.00	-1.1	30,594	0.00%
2024/02/01	1.2	621.37	0	0.00	628.00	1.2	30,374	0.00%
2024/01/31	4.4	630.68	1.1	628.22	628.00	3.3	29,881	0.01%