頎邦 (6147)-日盛-台南券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
67.9
漲跌
▼0.7
漲幅
-1.02%
成交量
11,399張
產業
上櫃半導體類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	69.20	1	69.70	69.30	0	2,644	0.00%
2023/03/30	1	69.00	0.1	69.20	68.90	0.9	2,608	0.03%
2023/03/29	1.2	68.80	0	0.00	68.40	1.2	2,575	0.05%
2023/03/27	0	0.00	1	69.90	70.60	-1	2,549	-0.04%
2023/03/22	1	70.70	0	0.00	70.50	1	2,490	0.04%
2023/03/20	0	0.00	3	70.40	70.40	-3	2,441	-0.12%
2023/03/13	1	68.80	3	69.50	70.30	-2	2,356	-0.08%
2023/03/10	0	0.00	2.1	70.27	70.10	-2.1	2,326	-0.09%
2023/03/09	0	0.00	9	70.97	70.90	-9	2,292	-0.39%
2023/03/07	2	69.80	0.1	70.00	70.50	1.9	2,158	0.09%
2023/03/06	1	70.00	1	70.30	70.20	0	2,104	0.00%
2023/03/03	1.3	69.03	1	68.90	69.00	0.3	2,012	0.01%
2023/03/02	1	68.50	2	69.05	69.00	-1	1,967	-0.05%
2023/03/01	2	68.55	1	68.60	69.00	1	1,912	0.05%
2023/02/24	1	67.20	2	67.30	67.30	-1	1,805	-0.06%
2023/02/23	1	67.00	0	0.00	67.10	1	1,761	0.06%
2023/02/22	0	0.00	1	66.00	66.00	-1	1,712	-0.06%
2023/02/15	1	64.00	0	0.00	64.40	1	1,796	0.06%
2023/02/03	0	0.00	6.8	62.94	63.30	-6.8	1,753	-0.39%
2023/02/02	0.5	61.80	0	0.00	61.80	0.5	1,701	0.03%
2023/01/30	0	0.00	1	61.10	60.80	-1	1,652	-0.06%
2023/01/16	0.1	60.30	1	60.50	60.40	-0.9	1,661	-0.05%
2023/01/12	0	0.00	1	61.00	61.00	-1	1,670	-0.06%
2023/01/11	3	60.53	3	60.60	60.60	0	1,673	0.00%
2023/01/09	1	59.30	0.2	59.30	59.60	0.8	1,684	0.05%
2023/01/03	0	0.00	1	58.40	59.00	-1	1,732	-0.06%
2022/12/30	1	57.40	0	0.00	57.40	1	1,723	0.06%
2022/12/29	1	58.20	1	58.60	58.90	0	1,700	0.00%
2022/12/27	0	0.00	1	58.70	59.00	-1	1,690	-0.06%
2022/12/26	0.2	58.00	0	0.00	58.00	0.2	1,686	0.01%
2022/12/20	1	58.60	0	0.00	58.00	1	1,750	0.06%
2022/12/19	1	58.70	1	59.30	59.40	0	1,761	0.00%
2022/12/16	1	58.50	1	59.10	59.40	0	1,746	0.00%
2022/12/14	0	0.00	1	59.10	59.00	-1	1,741	-0.06%
2022/12/12	2	58.75	1	59.10	58.70	1	1,829	0.05%
2022/12/09	0	0.00	1	59.20	59.30	-1	1,878	-0.05%
2022/12/08	1	58.90	1	59.20	59.00	0	1,874	0.00%
2022/12/07	2	58.60	1	59.10	58.50	1	1,892	0.05%
2022/12/06	1	58.80	1	59.10	59.00	0	1,892	0.00%
2022/12/05	0	0.00	2	59.60	59.20	-2	1,899	-0.11%
2022/12/02	1	59.50	2	59.40	59.40	-1	1,936	-0.05%
2022/11/18	0	0.00	1	59.00	58.90	-1	1,973	-0.05%
2022/11/17	1	59.30	0	0.00	59.30	1	1,982	0.05%
2022/11/16	0	0.00	4.3	58.66	59.50	-4.3	1,979	-0.22%
2022/11/15	0	0.00	0.5	58.20	58.20	-0.5	1,910	-0.03%
2022/11/14	2	57.70	0	0.00	57.70	2	1,904	0.10%
2022/11/11	0	0.00	1	57.50	57.50	-1	1,891	-0.05%
2022/11/09	0	0.00	1	57.00	57.20	-1	1,877	-0.05%
2022/11/04	1	55.00	0	0.00	54.60	1	1,874	0.05%
2022/11/03	9	54.70	0	0.00	54.90	9	1,904	0.47%
2022/10/31	0	0.00	2	54.20	54.40	-2	1,998	-0.10%
2022/10/26	2	53.20	0	0.00	52.90	2	2,006	0.10%
2022/10/18	4	53.20	4.7	53.44	53.70	-0.7	2,116	-0.03%
2022/10/13	1	49.25	0.3	49.80	49.45	0.7	2,365	0.03%
2022/10/11	1	50.30	0	0.00	50.20	1	2,558	0.04%
2022/10/05	1	51.80	0	0.00	51.90	1	2,695	0.04%
2022/10/04	1	51.00	0	0.00	51.40	1	2,727	0.04%
2022/09/29	0	0.00	1	50.60	51.30	-1	2,848	-0.04%
2022/09/28	0	0.00	1.5	50.07	50.00	-1.5	2,880	-0.05%
2022/09/26	1	51.00	0	0.00	51.30	1	2,911	0.03%
2022/09/23	1	52.80	0	0.00	52.70	1	2,939	0.03%
2022/09/21	1.5	53.73	1	53.60	53.50	0.5	3,019	0.02%
2022/09/19	0	0.00	1	53.90	53.90	-1	3,051	-0.03%
2022/09/14	1	55.30	0	0.00	55.60	1	3,106	0.03%
2022/09/12	1	56.30	1	56.40	56.40	0	3,150	0.00%
2022/09/08	5	56.70	5	56.80	56.80	0	3,244	0.00%
2022/08/29	1.1	56.80	0	0.00	56.80	1.1	3,287	0.03%
2022/08/26	0	0.00	2	57.60	57.70	-2	3,294	-0.06%
2022/08/25	0	0.00	0.1	57.00	57.20	-0.1	3,293	0.00%
2022/08/19	0	0.00	0	57.20	57.30	0	3,297	0.00%
2022/08/17	0	0.00	1	57.00	56.70	-1	3,312	-0.03%
2022/08/16	1	56.80	0	0.00	56.50	1	3,288	0.03%
2022/08/12	0	0.00	1	56.40	56.20	-1	3,247	-0.03%
2022/08/11	0	0.00	3	55.50	55.40	-3	3,211	-0.09%
2022/08/09	0	0.00	1	55.30	55.90	-1	3,244	-0.03%
2022/08/05	1	55.20	0	0.00	55.30	1	3,182	0.03%
2022/08/04	0	0.00	1	54.40	54.70	-1	3,169	-0.03%
2022/08/03	1	54.30	0	0.00	54.40	1	3,149	0.03%
2022/08/02	1	54.60	1	54.70	54.50	0	3,149	0.00%
2022/08/01	1	55.00	0	0.00	55.60	1	3,115	0.03%
2022/07/29	0	0.00	102	54.80	54.70	-102	3,092	-3.30%	大賣/鉅額交易
2022/07/27	102	54.30	0	0.00	54.10	102	3,122	3.27%	大買/鉅額交易
2022/07/26	1	54.50	0	0.00	54.30	1	3,109	0.03%
2022/07/25	0	0.00	1	55.30	55.40	-1	3,111	-0.03%
2022/07/22	3	54.70	20	54.80	55.80	-17	3,117	-0.55%
2022/07/21	0	0.00	1	54.00	55.20	-1	3,108	-0.03%
2022/07/20	3	55.00	0	0.00	54.90	3	3,053	0.10%
2022/07/19	2	59.75	0	0.00	59.90	2	2,925	0.07%
2022/07/08	1	57.20	1	57.80	57.60	0	2,699	0.00%
2022/07/04	1	57.10	0	0.00	56.60	1	2,620	0.04%
2022/07/01	2	58.70	0	0.00	57.50	2	2,655	0.08%
2022/06/30	3	59.73	4	59.83	59.30	-1	2,660	-0.04%
2022/06/29	1.5	62.33	0	0.00	61.80	1.5	2,613	0.06%
2022/06/28	1	63.20	0	0.00	63.30	1	2,601	0.04%
2022/06/27	0	0.00	1	64.40	64.60	-1	2,607	-0.04%
2022/06/24	1	64.00	0	0.00	64.20	1	2,609	0.04%
2022/06/23	3.5	63.66	23	63.31	64.40	-19.5	2,603	-0.75%
2022/06/22	2.5	65.52	1	65.40	64.80	1.5	2,584	0.06%
2022/06/21	1	66.20	2	66.50	66.70	-1	2,545	-0.04%
2022/06/20	1.5	66.93	0	0.00	66.00	1.5	2,607	0.06%
2022/06/17	1	66.20	2	66.60	68.30	-1	2,609	-0.04%
2022/06/13	2	68.30	0	0.00	68.10	2	2,668	0.07%
2022/06/09	0	0.00	0	69.70	69.70	0	2,752	0.00%
2022/06/08	0	0.00	1	70.00	69.80	-1	2,781	-0.04%
2022/06/07	1	70.00	1	70.20	70.10	0	3,013	0.00%
2022/06/02	1	69.50	2	69.60	69.50	-1	3,173	-0.03%
2022/05/13	0	0.00	1	67.50	67.60	-1	4,270	-0.02%
2022/05/12	1.5	67.13	0	0.00	66.80	1.5	4,328	0.03%
2022/05/10	0	0.00	1	67.90	68.20	-1	4,398	-0.02%
2022/05/09	0	0.00	1	67.90	67.50	-1	4,427	-0.02%
2022/05/05	0	0.00	1	67.80	68.10	-1	4,489	-0.02%
2022/05/04	1	67.40	1	67.80	67.40	0	4,506	0.00%
2022/05/03	2	67.45	0	67.50	67.30	2	4,581	0.04%
2022/04/29	1	67.40	0	0.00	67.10	1	4,652	0.02%
2022/04/28	1	68.20	1	67.50	67.50	0	4,708	0.00%
2022/04/27	2	65.90	1	66.20	66.20	1	4,755	0.02%
2022/04/25	2	67.45	1	67.60	67.50	1	4,996	0.02%
2022/04/22	1	68.40	0	0.00	68.90	1	5,101	0.02%
2022/04/21	1	68.70	16	68.84	68.70	-15	5,231	-0.29%
2022/04/20	2	68.40	1	68.90	68.40	1	5,576	0.02%
2022/04/19	1	68.50	0	0.00	68.60	1	5,707	0.02%
2022/04/18	3	68.60	3	68.63	68.70	0	5,891	0.00%
2022/04/15	0	0.00	2	66.40	67.20	-2	5,900	-0.03%
2022/04/14	0	0.00	2	67.00	66.90	-2	5,940	-0.03%
2022/04/13	0	0.00	4	66.90	67.00	-4	5,980	-0.07%
2022/04/12	1	66.30	1	66.20	66.40	0	6,020	0.00%
2022/04/11	3.2	66.60	0	0.00	66.50	3.2	6,035	0.05%
2022/04/08	13.3	67.36	2	67.25	67.50	11.3	6,020	0.19%
2022/04/07	2.2	67.69	0	0.00	67.20	2.2	6,010	0.04%
2022/04/06	2.3	68.51	0	0.00	68.60	2.3	5,998	0.04%
2022/04/01	1	68.40	2	69.00	69.40	-1	5,996	-0.02%
2022/03/31	12	69.11	0	0.00	69.10	12	6,024	0.20%
2022/03/29	2	69.80	0	0.00	69.70	2	6,019	0.03%
2022/03/25	2	70.90	1	70.70	70.60	1	6,012	0.02%
2022/03/24	0	71.40	0	0.00	71.50	0	5,988	0.00%
2022/03/22	2	71.60	0	0.00	71.90	2	6,060	0.03%
2022/03/21	0	0.00	1	71.40	71.30	-1	6,057	-0.02%
2022/03/17	10	70.10	0.5	70.50	70.90	9.5	6,092	0.16%
2022/03/16	1	68.80	0	0.00	69.10	1	6,106	0.02%
2022/03/15	6.5	69.38	0	0.00	69.50	6.5	6,110	0.11%
2022/03/14	2	71.20	0	0.00	71.00	2	6,116	0.03%
2022/03/10	10	71.75	8	71.03	71.20	2	6,140	0.03%
2022/03/09	0	0.00	7	70.43	71.60	-7	5,957	-0.12%
2022/03/08	0	0.00	10	69.00	68.90	-10	5,926	-0.17%
2022/03/07	23	69.86	1	70.10	69.10	22	5,954	0.37%
2022/03/04	2	71.80	1	71.10	71.10	1	5,901	0.02%
2022/03/03	2	71.95	7	72.46	72.60	-5	5,821	-0.09%
2022/03/02	2	70.65	2	70.85	70.90	0	5,710	0.00%
2022/03/01	22	70.95	12	71.12	71.00	10	5,644	0.18%
2022/02/25	10	69.10	1	68.90	68.90	9	5,436	0.17%
2022/02/24	2	66.95	0	0.00	66.80	2	5,384	0.04%
2022/02/23	0	0.00	1	68.50	68.70	-1	5,384	-0.02%
2022/02/22	0	68.57	0	0.00	68.30	0	5,427	0.00%
2022/02/17	0	0.00	1	68.80	68.80	-1	5,766	-0.02%
2022/02/14	1	68.30	0	0.00	68.10	1	6,058	0.02%
2022/02/08	0	0.00	1	69.00	68.90	-1	6,192	-0.02%
2022/02/07	1.3	67.82	1	67.60	67.80	0.3	6,251	0.00%
2022/01/25	0	68.40	0	0.00	68.00	0	6,349	0.00%
2022/01/24	0	0.00	1	68.30	68.70	-1	6,324	-0.02%
2022/01/21	1	68.80	0	0.00	69.00	1	6,414	0.02%
2022/01/20	1	69.20	2	69.85	70.00	-1	6,570	-0.02%
2022/01/19	1	69.60	0	0.00	69.10	1	6,547	0.02%
2022/01/18	1	71.10	19	70.75	70.00	-18	6,512	-0.28%
2022/01/17	2	68.50	28	68.60	69.80	-26	6,332	-0.41%
2022/01/14	5	67.88	0	0.00	68.20	5	6,251	0.08%
2022/01/13	2	69.15	1	68.30	69.00	1	6,178	0.02%
2022/01/12	0	0.00	3	68.00	68.00	-3	5,884	-0.05%
2022/01/11	0	0.00	16	67.93	67.90	-16	5,789	-0.28%
2022/01/10	1	66.30	0	0.00	67.20	1	5,604	0.02%
2022/01/07	1	66.20	0	0.00	66.40	1	5,575	0.02%
2022/01/05	0	0.00	2	66.50	66.50	-2	5,612	-0.04%
2022/01/04	6	66.68	6	66.90	66.50	0	5,711	0.00%
2022/01/03	1	67.00	5	67.40	66.80	-4	5,891	-0.07%
2021/12/29	0	0.00	2	66.50	66.40	-2	5,926	-0.03%
2021/12/28	2	67.15	3	67.37	66.90	-1	5,968	-0.02%
2021/12/27	0	0.00	2	66.35	67.10	-2	6,008	-0.03%
2021/12/24	1	66.00	0	0.00	66.10	1	6,032	0.02%
2021/12/23	0	0.00	1	66.00	66.00	-1	6,077	-0.02%
2021/12/22	0	0.00	1	65.60	65.50	-1	6,209	-0.02%
2021/12/20	2	64.90	1	64.80	64.90	1	6,219	0.02%
2021/12/17	7	65.10	0	0.00	65.10	7	6,237	0.11%
2021/12/16	4	66.30	0	0.00	66.30	4	6,179	0.06%
2021/12/15	1	65.50	1	65.80	65.30	0	6,181	0.00%
2021/12/14	5	65.92	0	0.00	65.70	5	6,194	0.08%
2021/12/13	4	66.65	1	67.10	66.70	3	6,159	0.05%
2021/12/10	2	66.80	2	66.35	66.90	0	6,196	0.00%
2021/12/09	5	66.36	3	66.33	66.30	2	6,246	0.03%
2021/12/08	2	67.45	2	67.05	66.80	0	6,222	0.00%
2021/12/07	5	67.18	1	67.30	67.10	4	6,240	0.06%
2021/12/06	1	67.30	3	67.57	67.50	-2	6,299	-0.03%
2021/12/03	2	67.50	1	67.80	67.60	1	6,489	0.02%
2021/12/02	1	67.40	7.2	67.79	67.80	-6.2	6,877	-0.09%
2021/12/01	2	67.45	6	67.63	67.90	-4	8,230	-0.05%
2021/11/30	8	67.18	0	0.00	67.00	8	8,300	0.10%
2021/11/29	2	65.15	3	66.03	66.60	-1	8,409	-0.01%
2021/11/26	5	66.20	2	66.55	66.20	3	8,647	0.03%
2021/11/25	0	0.00	1	67.50	67.20	-1	8,665	-0.01%
2021/11/24	5	67.04	1	67.00	67.30	4	8,766	0.05%
2021/11/23	4	67.55	2	67.85	67.60	2	8,957	0.02%
2021/11/22	11	68.26	3	68.20	68.30	8	8,989	0.09%
2021/11/19	1	67.40	10	67.52	67.30	-9	9,026	-0.10%
2021/11/18	9	67.12	7	67.51	67.20	2	9,051	0.02%
2021/11/17	11.1	66.54	2	66.70	66.90	9.1	8,947	0.10%
2021/11/16	3	67.17	0	0.00	66.80	3	8,857	0.03%
2021/11/15	3.1	67.78	4	68.28	68.20	-0.9	8,763	-0.01%
2021/11/12	5	65.60	1	66.00	66.70	4	8,674	0.05%
2021/11/11	2	65.15	1	65.60	64.90	1	8,625	0.01%
2021/11/10	1	65.50	1	66.00	66.00	0	8,639	0.00%
2021/11/09	2	66.60	0	0.00	66.00	2	8,759	0.02%
2021/11/08	1	66.00	4	66.00	65.90	-3	8,730	-0.03%
2021/11/05	7	65.06	2	65.60	65.80	5	8,761	0.06%
2021/11/03	1	65.10	6	64.60	65.20	-5	9,095	-0.05%
2021/11/02	0	0.00	3	64.60	63.60	-3	9,371	-0.03%
2021/11/01	11	65.27	10	65.10	65.10	1	9,820	0.01%
2021/10/29	1	64.80	0	0.00	64.30	1	10,157	0.01%
2021/10/28	8	65.28	5	65.12	65.20	3	10,080	0.03%
2021/10/26	0	0.00	1	63.50	63.20	-1	10,238	-0.01%
2021/10/25	1	63.20	0	0.00	63.10	1	10,223	0.01%
2021/10/22	0	0.00	2	62.15	63.40	-2	10,272	-0.02%
2021/10/21	4	62.58	2	62.50	62.00	2	10,391	0.02%
2021/10/18	1	61.80	0	0.00	61.60	1	10,449	0.01%
2021/10/15	0	0.00	2	62.50	62.10	-2	10,594	-0.02%
2021/10/14	1	60.80	1	61.20	61.10	0	10,699	0.00%
2021/10/13	5	61.00	0	0.00	61.00	5	10,799	0.05%
2021/10/08	8	63.96	0	0.00	63.30	8	11,163	0.07%
2021/10/07	0	0.00	1	66.00	65.90	-1	11,005	-0.01%
2021/10/06	2	65.05	0	0.00	64.60	2	11,053	0.02%
2021/10/05	1	63.80	0	0.00	65.40	1	11,117	0.01%
2021/10/04	1	65.80	0	0.00	65.00	1	11,081	0.01%
2021/10/01	2	67.25	2	66.80	67.30	0	11,063	0.00%
2021/09/30	2	67.45	0	0.00	67.50	2	11,044	0.02%
2021/09/29	7	67.90	1	68.10	67.20	6	11,088	0.05%
2021/09/27	1	70.80	0	0.00	70.80	1	10,972	0.01%
2021/09/23	0	0.00	1	71.00	71.00	-1	10,987	-0.01%
2021/09/22	2	70.10	0	0.00	70.50	2	11,005	0.02%
2021/09/17	2.2	71.35	0	0.00	71.60	2.2	11,223	0.02%
2021/09/16	0	0.00	1	72.20	71.80	-1	11,224	-0.01%
2021/09/15	5	71.84	0	0.00	71.80	5	11,200	0.04%
2021/09/14	2	72.85	0	0.00	72.70	2	11,146	0.02%
2021/09/13	2	73.90	0	0.00	73.70	2	11,062	0.02%
2021/09/10	4	73.95	11	74.33	74.50	-7	11,038	-0.06%
2021/09/09	4	73.88	3	73.70	73.50	1	10,992	0.01%
2021/09/08	9	73.44	1	74.50	73.30	8	10,921	0.07%
2021/09/07	16	74.74	3	75.43	74.40	13	10,732	0.12%
2021/09/06	98	83.09	93	81.36	78.00	5	10,307	0.05%
2021/09/03	19	79.85	23	79.83	81.10	-4	8,879	-0.05%
2021/09/02	3	79.30	10	79.78	79.40	-7	8,739	-0.08%
2021/09/01	2	77.85	22.5	79.44	80.40	-20.5	8,616	-0.24%
2021/08/31	6	76.42	2	77.00	77.10	4	8,442	0.05%
2021/08/30	11	76.55	10.1	76.97	77.00	1	8,363	0.01%
2021/08/27	6	74.60	6.1	73.63	75.80	-0.1	8,235	0.00%
2021/08/26	4	72.70	6	73.37	73.70	-2	8,014	-0.02%
2021/08/25	3	72.40	1	72.70	72.50	2	7,914	0.03%
2021/08/24	1	74.10	0	0.00	73.60	1	7,814	0.01%
2021/08/23	1	74.00	3	74.20	74.50	-2	7,774	-0.03%
2021/08/20	0	0.00	0.1	73.62	73.20	-0.1	7,784	0.00%
2021/08/19	0	0.00	2	73.75	73.10	-2	7,799	-0.03%
2021/08/18	6.2	73.36	2	73.60	75.00	4.2	7,769	0.05%
2021/08/17	0	0.00	3	74.10	73.60	-3	7,721	-0.04%
2021/08/16	1	73.70	1	72.60	73.90	0	7,666	0.00%
2021/08/13	6	75.35	1	75.00	73.60	5	7,604	0.07%
2021/08/12	0	0.00	2	76.60	77.70	-2	7,512	-0.03%
2021/08/11	2	75.70	1	75.80	76.10	1	7,479	0.01%
2021/08/10	6	78.15	0	0.00	77.60	6	7,395	0.08%
2021/08/09	8	80.13	2	79.25	78.40	6	7,253	0.08%
2021/08/06	2	80.50	8	81.04	80.90	-6	7,024	-0.09%
2021/08/05	19	80.76	16	79.67	80.20	3	6,752	0.04%
2021/08/04	11	78.28	13	78.45	79.30	-2	6,309	-0.03%
2021/08/03	0	0.00	1	76.10	76.00	-1	6,020	-0.02%
2021/08/02	2	75.85	3	75.20	75.30	-1	5,948	-0.02%
2021/07/30	6	75.03	10	74.95	75.00	-4	5,915	-0.07%
2021/07/28	2	71.30	0	0.00	71.40	2	5,731	0.03%
2021/07/27	3	74.23	6	74.58	73.30	-3	5,775	-0.05%
2021/07/26	8	72.95	0	0.00	72.90	8	5,705	0.14%
2021/07/23	2	71.86	6	72.73	72.10	-4	5,714	-0.07%
2021/07/22	0	0.00	1	72.10	71.40	-1	5,670	-0.02%
2021/07/21	5	70.36	0	0.00	69.70	5	5,620	0.09%
2021/07/20	4	75.23	3	74.90	74.30	1	5,503	0.02%
2021/07/19	5	76.76	0	0.00	76.70	5	5,366	0.09%
2021/07/16	10	77.27	1	76.80	77.70	9	5,334	0.17%
2021/07/15	5	77.26	21	76.94	77.20	-16	5,233	-0.31%
2021/07/14	3	74.50	5	74.28	74.40	-2	4,848	-0.04%
2021/07/13	0	0.00	1	75.00	73.90	-1	4,873	-0.02%
2021/07/12	2	74.05	5	74.46	74.70	-3	4,849	-0.06%
2021/07/09	1	73.20	2	73.30	72.90	-1	4,783	-0.02%
2021/07/08	0	0.00	1	73.60	73.80	-1	4,827	-0.02%
2021/07/07	0	0.00	2	73.05	73.10	-2	4,826	-0.04%
2021/07/06	0	0.00	3	72.67	73.30	-3	4,837	-0.06%
2021/07/05	2	72.40	2	72.45	72.50	0	4,784	0.00%
2021/07/02	0	0.00	1	71.30	71.50	-1	4,789	-0.02%
2021/07/01	2	71.55	2	71.10	71.10	0	4,861	0.00%
2021/06/30	4	71.70	1	71.70	72.00	3	4,933	0.06%
2021/06/29	11	72.87	6	71.82	71.90	5	4,933	0.10%
2021/06/28	13	72.25	6	72.23	72.80	7	4,940	0.14%
2021/06/25	1	70.20	1	70.30	70.20	0	4,782	0.00%
2021/06/24	1	69.60	0	0.00	70.00	1	4,811	0.02%
2021/06/23	4	69.78	4	69.70	69.60	0	4,879	0.00%
2021/06/22	1	69.20	0	0.00	69.60	1	4,933	0.02%
2021/06/21	1	68.70	0	0.00	69.10	1	4,978	0.02%
2021/06/18	5	69.00	0	0.00	69.00	5	5,103	0.10%
2021/06/16	1	70.30	0	0.00	70.00	1	5,570	0.02%
2021/06/15	1	70.00	1	70.20	70.20	0	5,934	0.00%
2021/06/11	1	70.50	1	70.30	70.30	0	5,983	0.00%
2021/06/10	2	70.10	6	70.00	70.50	-4	6,026	-0.07%
2021/06/08	8	70.58	4	70.73	70.80	4	6,018	0.07%
2021/06/07	0	0.00	1	68.00	68.40	-1	5,972	-0.02%
2021/06/04	1	67.80	0	0.00	68.40	1	6,017	0.02%
2021/06/03	0	0.00	4	68.60	68.30	-4	6,179	-0.06%
2021/06/02	0	0.00	1	67.70	68.20	-1	6,293	-0.02%
2021/06/01	2	68.35	4	68.30	68.20	-2	6,438	-0.03%
2021/05/28	0	0.00	1	68.20	68.20	-1	6,787	-0.01%
2021/05/27	2	66.20	0	0.00	66.00	2	6,957	0.03%
2021/05/25	1	66.60	0	0.00	66.90	1	7,011	0.01%
2021/05/21	0	0.00	1	64.20	64.50	-1	7,126	-0.01%
2021/05/20	1	64.50	0	0.00	64.40	1	7,215	0.01%
2021/05/19	0	0.00	1	66.50	66.60	-1	7,194	-0.01%
2021/05/18	2	65.05	2	66.00	66.50	0	7,226	0.00%
2021/05/17	1	63.50	0	0.00	62.80	1	7,313	0.01%
2021/05/13	0	0.00	2	65.30	65.20	-2	7,294	-0.03%
2021/05/12	0	0.00	0	66.40	64.50	0	7,288	0.00%
2021/05/11	7	68.23	10	68.70	67.10	-3	7,276	-0.04%
2021/05/07	1	70.70	0	0.00	71.00	1	7,429	0.01%
2021/05/06	0	0.00	1	72.00	70.60	-1	7,469	-0.01%
2021/05/05	2	71.15	0	0.00	70.40	2	7,787	0.03%
2021/05/03	2	74.95	0	0.00	73.90	2	7,892	0.03%
2021/04/28	0	0.00	1	77.30	78.20	-1	7,975	-0.01%
2021/04/26	1	76.40	1	76.80	76.90	0	8,350	0.00%
2021/04/22	13	77.42	1	76.90	75.20	12	8,655	0.14%
2021/04/19	1	77.00	0	0.00	77.10	1	9,392	0.01%
2021/04/15	0	0.00	1	76.30	76.50	-1	9,484	-0.01%
2021/04/14	1	74.20	2	73.65	75.30	-1	9,628	-0.01%
2021/04/13	6	77.02	5	76.46	76.40	1	9,586	0.01%
2021/04/12	0.2	78.00	0	0.00	77.50	0.2	9,552	0.00%
2021/04/09	0	0.00	326	77.69	78.00	-326	9,547	-3.41%	大賣/鉅額交易
2021/04/08	1	77.90	2	77.60	77.60	-1	9,492	-0.01%
2021/04/07	0	78.70	133	77.48	77.80	-133	9,452	-1.41%	大賣/鉅額交易
2021/04/06	1	79.10	1	79.80	79.00	0	9,396	0.00%
2021/04/01	0	0.00	100	77.56	78.00	-100	9,316	-1.07%
2021/03/31	0	0.00	23	77.72	77.70	-23	9,285	-0.25%
2021/03/30	0	0.00	1	78.00	77.80	-1	9,223	-0.01%
2021/03/29	2	77.00	2.1	76.76	76.70	-0.1	9,172	0.00%
2021/03/25	55.3	76.23	13	75.83	76.10	42.3	9,189	0.46%
2021/03/24	2	75.50	3	75.50	75.50	-1	9,144	-0.01%
2021/03/23	32	75.75	3	75.67	75.80	29	9,116	0.32%
2021/03/22	6	74.72	0	0.00	74.70	6	9,009	0.07%
2021/03/19	5	75.86	21.1	77.47	76.00	-16.1	8,985	-0.18%
2021/03/18	513.1	76.13	21	76.10	77.90	492.1	8,602	5.72%	大買/鉅額交易
2021/03/16	1	73.60	2	73.40	73.70	-1	8,465	-0.01%
2021/03/15	0	0.00	20	72.45	73.60	-20	8,607	-0.23%
2021/03/12	2	72.65	0	0.00	72.70	2	8,634	0.02%
2021/03/11	22.4	72.45	3	72.77	73.10	19.4	8,692	0.22%
2021/03/09	4	71.03	1	70.60	71.40	3	8,988	0.03%
2021/03/08	8	72.31	0	0.00	72.20	8	8,885	0.09%
2021/03/05	2	73.00	0	0.00	72.70	2	8,795	0.02%
2021/03/04	6	73.80	13	74.25	74.10	-7	8,709	-0.08%
2021/03/03	10	75.19	1	76.40	75.10	9	8,584	0.10%
2021/03/02	18	75.53	12	75.90	75.50	6	8,370	0.07%
2021/02/26	0	0.00	10	73.60	74.10	-10	8,284	-0.12%
2021/02/25	1	74.00	12	73.93	74.50	-11	8,286	-0.13%
2021/02/24	8	74.16	1	74.80	74.40	7	8,260	0.08%
2021/02/23	13	74.34	0	0.00	74.40	13	8,214	0.16%
2021/02/22	0	0.00	2	75.10	75.50	-2	8,142	-0.02%
2021/02/19	1	73.10	0	0.00	73.20	1	8,051	0.01%
2021/02/18	3	73.50	1	73.90	73.90	2	8,059	0.02%
2021/02/17	1	73.30	6	73.62	73.50	-5	8,050	-0.06%
2021/02/05	3	71.37	2	71.40	71.30	1	7,963	0.01%
2021/02/04	6	70.15	2	70.35	70.30	4	8,045	0.05%
2021/02/03	1	71.00	1	72.00	71.20	0	8,085	0.00%
2021/02/02	10	71.80	7	71.37	72.40	3	8,171	0.04%
2021/02/01	6	69.27	1	68.10	69.50	5	8,259	0.06%
2021/01/29	4	69.63	32	70.42	69.20	-28	8,380	-0.33%
2021/01/28	4	72.75	3	73.57	72.50	1	8,195	0.01%
2021/01/27	13	77.48	12	77.63	75.70	1	8,077	0.01%
2021/01/26	0	0.00	1	75.70	75.70	-1	7,652	-0.01%
2021/01/25	24	76.05	4	75.68	75.70	20	7,537	0.27%
2021/01/22	19	75.12	2	75.25	75.40	17	7,400	0.23%
2021/01/21	11	74.71	3	74.20	74.40	8	7,308	0.11%
2021/01/20	24	76.13	26	75.39	73.70	-2	7,247	-0.03%
2021/01/19	5	74.90	1	73.80	74.50	4	6,991	0.06%
2021/01/18	4	74.28	8	73.89	73.90	-4	6,871	-0.06%
2021/01/15	6	74.02	3	74.40	74.50	3	6,733	0.04%
2021/01/14	0	0.00	6	73.40	73.80	-6	6,597	-0.09%
2021/01/13	1	72.00	9	72.01	72.10	-8	6,359	-0.13%
2021/01/12	12	71.06	6	71.58	70.40	6	6,189	0.10%
2021/01/11	1	69.30	3	69.13	69.30	-2	5,733	-0.03%
2021/01/08	1	69.00	0	0.00	68.20	1	5,658	0.02%
2021/01/07	0	0.00	9	67.81	68.00	-9	5,631	-0.16%
2021/01/06	5	66.58	0	0.00	66.30	5	5,544	0.09%
2021/01/05	5	67.00	0	0.00	67.40	5	5,529	0.09%
2021/01/04	1	66.90	5	67.00	67.40	-4	5,549	-0.07%
2020/12/31	2	66.00	0	0.00	66.40	2	5,526	0.04%
2020/12/30	2	65.80	0	0.00	65.90	2	5,566	0.04%
2020/12/29	1	65.90	0	0.00	65.80	1	5,641	0.02%
2020/12/24	5	65.70	0	0.00	65.70	5	5,943	0.08%
2020/12/23	1	65.80	0	0.00	65.70	1	6,053	0.02%
2020/12/22	0	0.00	2	67.25	66.30	-2	6,265	-0.03%
2020/12/21	0	0.00	1	65.70	66.50	-1	6,312	-0.02%
2020/12/18	1	65.70	0	0.00	65.00	1	6,562	0.02%
2020/12/17	2	65.40	0	0.00	65.40	2	6,740	0.03%
2020/12/16	0	0.00	1	66.00	66.20	-1	6,843	-0.01%
2020/12/15	0	0.00	7	65.99	65.30	-7	6,937	-0.10%
2020/12/11	6	66.98	5	67.40	67.40	1	7,464	0.01%
2020/12/10	4	69.65	1	69.10	68.70	3	7,457	0.04%
2020/12/09	0	0.00	9	68.13	69.00	-9	7,231	-0.12%
2020/12/07	1	67.00	2	67.00	66.60	-1	7,006	-0.01%
2020/12/04	3	67.63	4	67.58	67.40	-1	6,886	-0.01%
2020/12/03	0	0.00	3	65.90	66.20	-3	6,546	-0.05%
2020/12/02	0	0.00	3	65.60	65.80	-3	6,477	-0.05%
2020/12/01	1	64.90	0	0.00	65.20	1	6,433	0.02%
2020/11/27	2	64.80	0	0.00	64.70	2	6,320	0.03%
2020/11/26	5	65.08	0	0.00	65.00	5	6,301	0.08%
2020/11/25	0	0.00	2	66.20	65.40	-2	6,267	-0.03%
2020/11/24	0	0.00	1	65.60	65.80	-1	6,159	-0.02%
2020/11/23	0	0.00	3	65.40	65.50	-3	6,145	-0.05%
2020/11/20	1	64.80	3	64.73	64.90	-2	6,156	-0.03%
2020/11/18	6	65.13	1	65.10	64.90	5	6,152	0.08%
2020/11/16	0	0.00	1	65.10	64.70	-1	6,165	-0.02%
2020/11/13	3	64.90	2	64.75	65.00	1	6,144	0.02%
2020/11/12	4	65.83	7	65.49	65.60	-3	6,125	-0.05%
2020/11/11	1	65.20	3	65.23	65.00	-2	6,016	-0.03%
2020/11/10	3	64.33	1	64.90	64.90	2	5,943	0.03%
2020/11/09	3	65.17	3	64.90	64.20	0	5,793	0.00%
2020/11/04	3	62.23	0	0.00	62.30	3	5,425	0.06%
2020/11/03	1	62.80	0	0.00	62.50	1	5,420	0.02%
2020/10/30	6	63.12	0	0.00	62.50	6	5,478	0.11%
2020/10/29	0	0.00	2	62.10	63.00	-2	5,497	-0.04%
2020/10/28	0	0.00	3	63.10	62.90	-3	5,606	-0.05%
2020/10/26	0	62.20	0	0.00	61.80	0	5,717	0.00%
2020/10/23	1	63.30	0	0.00	62.80	1	5,800	0.02%
2020/10/22	0	0.00	1	62.70	62.80	-1	5,902	-0.02%
2020/10/20	0	0.00	4	61.75	61.70	-4	6,041	-0.07%
2020/10/19	1	61.80	1	61.80	61.50	0	6,278	0.00%
2020/10/16	0	0.00	2	61.05	61.00	-2	6,454	-0.03%
2020/10/15	4	61.13	7	60.80	60.60	-3	6,530	-0.05%
2020/10/14	3	61.47	1	61.50	61.20	2	6,619	0.03%
2020/10/08	0	0.00	1	62.30	61.90	-1	6,657	-0.02%
2020/10/07	0	0.00	4	62.53	62.30	-4	6,683	-0.06%
2020/10/06	7	63.13	2	62.60	62.60	5	6,690	0.07%
2020/10/05	1	63.20	1	63.30	63.50	0	6,769	0.00%
2020/09/30	4	63.80	1	63.70	63.40	3	6,793	0.04%
2020/09/29	5	63.20	2	63.30	63.80	3	6,767	0.04%
2020/09/28	2	62.65	2	62.65	62.30	0	6,792	0.00%
2020/09/25	1	63.10	2	61.50	61.70	-1	6,828	-0.01%
2020/09/24	0	0.00	5	63.68	64.50	-5	6,761	-0.07%
2020/09/23	3	64.07	0	0.00	63.70	3	6,709	0.04%
2020/09/22	1	62.80	3	62.60	63.10	-2	6,519	-0.03%
2020/09/21	0	0.00	4	62.68	62.40	-4	6,430	-0.06%
2020/09/18	0	0.00	1	62.30	62.10	-1	6,390	-0.02%
2020/09/17	2	62.15	8	62.05	62.10	-6	6,440	-0.09%
2020/09/16	0	0.00	8	60.51	61.00	-8	6,182	-0.13%
2020/09/15	0	0.00	9	58.57	59.00	-9	5,942	-0.15%
2020/09/10	1	57.70	1	57.00	57.20	0	6,092	0.00%
2020/09/08	0	0.00	2	57.30	56.90	-2	6,235	-0.03%
2020/09/07	1	56.80	0	0.00	57.00	1	6,322	0.02%
2020/09/03	0	0.00	1	57.10	57.00	-1	6,538	-0.02%
2020/09/01	1	55.90	0	0.00	56.20	1	6,876	0.01%
2020/08/28	1	56.70	0	0.00	56.70	1	7,139	0.01%
2020/08/27	0	0.00	1	56.80	56.90	-1	7,232	-0.01%
2020/08/26	1	57.10	1	56.70	57.20	0	7,295	0.00%
2020/08/25	1	55.40	0	0.00	55.30	1	7,306	0.01%
2020/08/21	1	55.40	0	0.00	55.40	1	7,460	0.01%
2020/08/20	0	0.00	3	54.90	55.20	-3	7,528	-0.04%
2020/08/19	5	57.50	0	0.00	57.00	5	7,581	0.07%
2020/08/17	1	58.40	0	0.00	58.60	1	7,938	0.01%
2020/08/14	1	57.30	0	0.00	57.70	1	8,121	0.01%
2020/08/13	2	57.50	0	0.00	57.50	2	8,175	0.02%
2020/08/12	1	57.30	0	0.00	57.40	1	8,237	0.01%
2020/08/11	1	57.80	3	57.83	57.80	-2	8,324	-0.02%
2020/08/10	1	58.20	0	0.00	58.50	1	8,498	0.01%
2020/08/06	1	58.80	1	58.80	58.80	0	8,943	0.00%
2020/08/05	1	59.20	2	59.40	59.10	-1	9,043	-0.01%
2020/08/03	4	58.28	0	0.00	58.20	4	9,516	0.04%
2020/07/31	2	60.25	3	59.80	59.90	-1	9,528	-0.01%
2020/07/30	1	60.30	0	0.00	60.30	1	9,559	0.01%
2020/07/28	3	57.50	2	57.10	56.70	1	10,312	0.01%
2020/07/27	3	58.13	2	58.15	57.90	1	10,360	0.01%
2020/07/24	4	59.23	0	0.00	59.10	4	10,314	0.04%
2020/07/23	8	60.36	0	0.00	60.20	8	10,247	0.08%
2020/07/22	6	64.48	16	64.79	65.40	-10	10,050	-0.10%
2020/07/21	6	64.50	8	64.58	64.30	-2	9,878	-0.02%
2020/07/20	1	64.70	1	64.70	64.10	0	9,873	0.00%
2020/07/17	1	65.90	5	65.90	65.30	-4	9,864	-0.04%
2020/07/16	0	0.00	5	66.00	65.80	-5	10,082	-0.05%
2020/07/15	1	65.90	2	65.85	65.70	-1	10,334	-0.01%
2020/07/14	2	66.10	3	65.60	65.70	-1	10,418	-0.01%
2020/07/10	1	65.60	1	65.60	65.10	0	10,466	0.00%
2020/07/09	1	67.20	1	66.90	66.90	0	10,336	0.00%
2020/07/08	0	0.00	2	67.30	67.60	-2	10,258	-0.02%
2020/07/07	0	0.00	2	66.75	66.70	-2	10,186	-0.02%
2020/07/06	3	67.77	10	67.94	68.00	-7	10,039	-0.07%
2020/07/03	3	66.77	7	66.73	66.90	-4	9,910	-0.04%
2020/07/02	16	65.44	20	65.47	65.90	-4	9,817	-0.04%
2020/07/01	0	0.00	3	64.27	64.30	-3	9,704	-0.03%
2020/06/30	0	0.00	5	64.44	64.30	-5	9,635	-0.05%
2020/06/29	6	63.73	17	63.94	64.20	-11	9,556	-0.12%
2020/06/24	0	0.00	21	63.81	64.00	-21	9,483	-0.22%
2020/06/23	10	63.00	2	63.05	63.10	8	9,367	0.09%
2020/06/22	3	62.77	1	63.00	62.90	2	9,351	0.02%
2020/06/19	1	62.60	1	62.30	62.90	0	9,352	0.00%
2020/06/18	0	0.00	7	61.57	62.30	-7	9,280	-0.08%
2020/06/17	2	61.70	6	61.75	61.70	-4	9,204	-0.04%
2020/06/16	2	61.70	6	61.73	61.90	-4	9,236	-0.04%
2020/06/15	0	0.00	12	61.62	61.00	-12	9,285	-0.13%
2020/06/12	2	59.85	2	59.80	61.00	0	9,248	0.00%
2020/06/11	3	60.97	1	62.00	60.70	2	9,251	0.02%
2020/06/10	5	61.86	2	61.60	62.00	3	9,156	0.03%
2020/06/09	6	62.32	2	62.20	61.90	4	9,132	0.04%
2020/06/08	3	62.97	29	63.37	63.10	-26	9,098	-0.29%
2020/06/05	11	62.32	6	62.62	62.80	5	8,902	0.06%
2020/06/04	21	61.49	1	61.50	61.50	20	8,719	0.23%
2020/06/03	12	61.42	0	61.50	61.40	12	8,688	0.14%
2020/06/02	10	61.46	20	61.21	61.30	-10	8,577	-0.12%
2020/06/01	3	61.57	0	0.00	61.70	3	8,496	0.04%
2020/05/29	0	0.00	1	61.30	61.40	-1	8,429	-0.01%
2020/05/28	3	61.70	1	60.80	60.90	2	8,383	0.02%
2020/05/27	7	61.20	0	0.00	61.40	7	8,324	0.08%
2020/05/26	12	61.11	1	61.20	61.10	11	8,290	0.13%
2020/05/25	0	0.00	28	60.33	60.70	-28	8,155	-0.34%
2020/05/22	9	60.58	4	60.48	60.20	5	8,059	0.06%
2020/05/21	24	59.55	2	59.10	59.70	22	7,789	0.28%
2020/05/20	1	58.50	2	58.45	58.40	-1	7,631	-0.01%
2020/05/19	6	58.73	1	58.90	58.80	5	7,618	0.07%
2020/05/18	14	58.41	0	0.00	58.20	14	7,609	0.18%
2020/05/15	5	58.98	3	58.93	58.90	2	7,552	0.03%
2020/05/14	18	59.36	22	60.20	58.10	-4	7,383	-0.05%
2020/05/13	11	60.60	0	0.00	60.80	11	7,110	0.15%
2020/05/12	0	0.00	30	60.91	61.30	-30	6,963	-0.43%
2020/05/11	1	62.00	1	61.70	61.40	0	6,866	0.00%
2020/05/08	1	60.70	14	61.14	60.80	-13	6,743	-0.19%
2020/05/07	11	59.31	18	59.38	59.50	-7	6,377	-0.11%
2020/05/06	4	59.13	3	59.17	59.00	1	6,287	0.02%
2020/05/05	17	58.88	13	58.72	59.20	4	6,175	0.06%
2020/05/04	145	58.71	72	58.94	59.00	73	5,859	1.25%	大買/
2020/04/30	1	54.50	13	56.02	56.60	-12	5,207	-0.23%
2020/04/29	5	54.20	3	54.23	54.20	2	5,088	0.04%
2020/04/28	2	54.20	4	53.93	54.00	-2	5,101	-0.04%
2020/04/27	1	53.90	0	0.00	54.10	1	5,143	0.02%
2020/04/24	6	52.68	7	52.51	53.00	-1	5,093	-0.02%
2020/04/23	18	52.78	12	53.00	52.60	6	5,093	0.12%
2020/04/22	33	52.55	21	52.78	52.60	12	5,010	0.24%
2020/04/21	24	55.00	18	53.64	53.10	6	4,869	0.12%
2020/04/20	24	57.50	21	57.80	57.30	3	4,575	0.07%
2020/04/17	2	55.45	4	55.33	56.00	-2	4,292	-0.05%
2020/04/16	1	54.40	0	0.00	54.40	1	4,181	0.02%
2020/04/15	2	53.90	0	0.00	53.80	2	4,173	0.05%
2020/04/14	1	54.10	1	54.60	54.20	0	4,077	0.00%
2020/04/13	1	53.80	0	0.00	53.60	1	4,114	0.02%
2020/04/10	1	52.80	2	53.00	53.00	-1	4,166	-0.02%
2020/04/09	0	0.00	1	53.20	53.40	-1	4,259	-0.02%
2020/04/08	0	0.00	5	53.28	53.60	-5	4,296	-0.12%
2020/04/07	5	53.00	0	0.00	52.60	5	4,269	0.12%
2020/04/06	0	0.00	1	50.50	50.60	-1	4,187	-0.02%
2020/04/01	3	49.82	0	0.00	50.10	3	4,187	0.07%
2020/03/31	3	49.93	0	0.00	49.50	3	4,200	0.07%
2020/03/27	1	51.10	2	51.20	50.50	-1	4,142	-0.02%
2020/03/26	2	49.65	5	49.74	50.50	-3	4,083	-0.07%
2020/03/25	0	0.00	11	49.70	49.40	-11	4,059	-0.27%
2020/03/24	2	46.00	0	0.00	46.75	2	4,033	0.05%
2020/03/23	2	43.53	0	0.00	44.85	2	4,126	0.05%
2020/03/20	0	0.00	4	48.03	45.85	-4	4,202	-0.10%
2020/03/19	16	45.90	1	45.15	45.10	15	4,310	0.35%
2020/03/17	2	51.85	0	0.00	51.00	2	4,312	0.05%
2020/03/16	1	54.70	0	0.00	53.60	1	4,319	0.02%
2020/03/13	1	50.40	0	0.00	54.60	1	4,334	0.02%
2020/03/12	3	55.77	1	56.20	54.70	2	4,346	0.05%
2020/03/11	0	0.00	1	57.70	57.50	-1	4,353	-0.02%
2020/03/06	1	59.30	0	0.00	59.30	1	4,868	0.02%
2020/03/05	0	0.00	1	59.50	59.80	-1	4,914	-0.02%
2020/03/03	3	59.00	0	0.00	58.70	3	5,164	0.06%
2020/03/02	0	0.00	1	58.80	58.20	-1	5,453	-0.02%
2020/02/27	1	59.10	0	0.00	58.50	1	5,706	0.02%
2020/02/26	2	59.45	1	59.30	59.30	1	5,731	0.02%
2020/02/21	5	60.06	0	0.00	60.00	5	5,704	0.09%
2020/02/20	1	60.40	0	0.00	60.40	1	5,729	0.02%
2020/02/19	3	60.40	0	0.00	60.30	3	5,715	0.05%
2020/02/18	1	60.40	0	0.00	60.50	1	5,718	0.02%
2020/02/14	4	61.53	0	0.00	61.70	4	5,692	0.07%
2020/02/13	1	61.30	0	0.00	61.00	1	5,677	0.02%
2020/02/12	1	62.10	1	62.20	62.00	0	5,655	0.00%
2020/02/11	1	61.40	0	0.00	61.50	1	5,653	0.02%
2020/02/07	0	0.00	2	60.70	60.60	-2	5,717	-0.03%
2020/02/06	2	61.45	0	0.00	61.50	2	5,769	0.03%
2020/02/04	2	59.95	0	0.00	60.80	2	6,003	0.03%
2020/02/03	1	59.00	0	0.00	59.40	1	6,032	0.02%
2020/01/31	1	60.00	0	0.00	60.60	1	6,006	0.02%
2020/01/30	2	60.75	0	0.00	60.30	2	6,060	0.03%
2020/01/20	3	65.50	0	0.00	65.60	3	5,989	0.05%
2020/01/16	2	65.90	0	0.00	65.80	2	6,075	0.03%
2020/01/13	0	0.00	1	66.40	66.10	-1	6,246	-0.02%
2020/01/10	1	65.50	1	65.40	64.90	0	6,333	0.00%
2020/01/07	1	63.40	0	0.00	64.30	1	6,423	0.02%
2020/01/06	4	65.53	4	65.30	64.80	0	6,394	0.00%
2020/01/03	2	67.20	0	0.00	67.20	2	6,405	0.03%
2020/01/02	0	0.00	5	68.18	68.40	-5	6,381	-0.08%
2019/12/31	1	67.30	0	0.00	67.20	1	6,322	0.02%
2019/12/27	1	67.50	1	67.60	67.70	0	6,366	0.00%
2019/12/26	1	67.10	1	67.20	67.20	0	6,365	0.00%
2019/12/23	0	0.00	1	66.60	66.20	-1	6,485	-0.02%
2019/12/20	1	66.80	1	67.10	66.80	0	6,508	0.00%
2019/12/19	3	67.10	3	67.47	67.30	0	6,508	0.00%
2019/12/18	0	0.00	4	68.15	67.50	-4	6,518	-0.06%
2019/12/17	0	0.00	8	67.19	67.20	-8	6,526	-0.12%
2019/12/16	9	67.32	5	67.54	66.40	4	6,471	0.06%
2019/12/13	2	65.65	0	0.00	66.10	2	6,351	0.03%
2019/12/11	1	65.60	1	65.40	65.80	0	6,678	0.00%
2019/12/10	0	0.00	3	65.73	66.10	-3	6,612	-0.05%
2019/12/09	1	65.90	9	65.97	66.10	-8	6,643	-0.12%
2019/12/06	0	0.00	13.3	65.74	65.00	-13.3	6,611	-0.20%
2019/12/05	3	65.33	11	65.46	65.50	-8	6,614	-0.12%
2019/12/04	0	0.00	9	63.59	63.90	-9	6,409	-0.14%
2019/12/03	0	0.00	1	62.50	62.50	-1	6,279	-0.02%
2019/12/02	2	62.10	0	0.00	62.30	2	6,303	0.03%
2019/11/29	5	63.54	0	0.00	62.80	5	6,357	0.08%
2019/11/28	1	63.00	5	63.14	63.40	-4	6,317	-0.06%
2019/11/27	6	62.22	6	62.60	62.60	0	6,228	0.00%
2019/11/26	7	62.81	9	62.92	62.30	-2	5,915	-0.03%
2019/11/25	0	0.00	6	61.93	61.90	-6	5,640	-0.11%
2019/11/22	1	60.50	2	60.50	60.50	-1	5,624	-0.02%
2019/11/21	3	60.27	2	60.60	60.60	1	5,689	0.02%
2019/11/20	2	60.20	2	60.25	60.30	0	5,715	0.00%
2019/11/19	2	60.70	0	0.00	60.60	2	5,754	0.03%
2019/11/18	0	0.00	1	61.90	61.80	-1	5,727	-0.02%
2019/11/14	6	60.08	0	0.00	60.00	6	5,750	0.10%
2019/11/12	1	60.30	0	0.00	60.30	1	5,779	0.02%
2019/11/07	6	61.12	0	0.00	60.70	6	5,840	0.10%
2019/11/06	1	61.60	24	61.77	61.60	-23	5,802	-0.40%
2019/11/05	2	62.60	11	62.51	62.20	-9	5,800	-0.16%
2019/11/04	33	62.82	8	62.55	62.60	25	5,761	0.43%
2019/11/01	2	60.95	8	61.24	61.10	-6	5,616	-0.11%
2019/10/30	10	60.13	1	60.30	60.70	9	5,858	0.15%
2019/10/29	4.1	60.54	5	59.98	59.90	-0.9	5,913	-0.02%
2019/10/28	0	0.00	2	61.40	61.20	-2	5,865	-0.03%
2019/10/25	4	61.88	5	61.48	61.20	-1	5,863	-0.02%
2019/10/24	3	61.93	1	61.90	62.00	2	5,906	0.03%
2019/10/23	1	61.10	3	61.00	61.10	-2	5,934	-0.03%
2019/10/22	70	61.00	1	60.60	60.30	69	5,994	1.15%
2019/10/21	0.2	60.60	1	60.30	60.60	-0.8	6,022	-0.01%
2019/10/18	0	0.00	5	59.52	59.60	-5	6,050	-0.08%
2019/10/17	0	0.00	2	58.25	58.50	-2	6,041	-0.03%
2019/10/16	3	57.87	0	0.00	57.50	3	6,184	0.05%
2019/10/15	2	57.70	0	0.00	57.70	2	6,207	0.03%
2019/10/14	3	57.73	0	0.00	57.30	3	6,316	0.05%
2019/10/09	1	57.30	1	57.00	57.00	0	6,355	0.00%
2019/10/08	0	0.00	75	58.20	57.50	-75	6,326	-1.19%
2019/10/07	0	0.00	6	59.20	59.10	-6	6,446	-0.09%
2019/10/04	0	0.00	1	59.10	59.20	-1	6,556	-0.02%
2019/10/02	0	0.00	10	58.80	59.20	-10	6,596	-0.15%
2019/10/01	0	0.00	2	58.40	58.40	-2	6,620	-0.03%
2019/09/27	4	57.30	0	0.00	57.50	4	6,683	0.06%
2019/09/26	0	0.00	1	58.10	58.10	-1	6,755	-0.01%
2019/09/25	2	58.50	0	0.00	58.40	2	6,888	0.03%
2019/09/24	5	59.10	3	59.07	58.80	2	7,255	0.03%
2019/09/20	3	58.67	1	58.90	58.50	2	7,282	0.03%
2019/09/19	0	0.00	1	59.80	59.80	-1	7,180	-0.01%
2019/09/18	1	59.60	1	59.70	59.70	0	7,220	0.00%
2019/09/17	5	59.46	12	59.84	59.50	-7	7,192	-0.10%
2019/09/16	15	61.11	1	61.50	61.00	14	7,126	0.20%
2019/09/12	0	0.00	15	63.80	63.40	-15	7,180	-0.21%
2019/09/11	3	63.00	0	0.00	63.50	3	7,329	0.04%
2019/09/10	20	63.43	0	0.00	63.00	20	7,299	0.27%
2019/09/09	1	63.40	6	64.08	63.20	-5	7,261	-0.07%
2019/09/06	1	65.10	1	64.60	64.30	0	7,277	0.00%
2019/09/05	12	64.63	27	64.72	64.10	-15	7,245	-0.21%
2019/09/04	3	63.73	9	63.68	63.80	-6	7,168	-0.08%
2019/09/03	30	63.60	46	63.33	63.40	-16	7,294	-0.22%
2019/09/02	36	63.13	0	0.00	62.80	36	7,328	0.49%
2019/08/30	0	0.00	9	62.04	62.60	-9	7,377	-0.12%
2019/08/28	1	60.60	0	0.00	60.90	1	7,596	0.01%
2019/08/27	5	60.50	0	0.00	60.50	5	7,664	0.07%
2019/08/26	1	60.80	0	0.00	60.60	1	7,810	0.01%
2019/08/23	3	61.40	0	0.00	62.30	3	7,845	0.04%
2019/08/22	4	62.33	0	0.00	61.90	4	7,863	0.05%
2019/08/20	1	63.00	7	63.43	62.50	-6	8,046	-0.07%
2019/08/16	0	0.00	10	61.65	62.00	-10	8,637	-0.12%
2019/08/15	10	61.20	0	0.00	61.20	10	8,810	0.11%
2019/08/14	1	62.60	10	62.70	62.10	-9	9,019	-0.10%
2019/08/13	22	61.85	10	61.80	61.60	12	9,115	0.13%
2019/08/12	1	62.60	4	62.60	62.50	-3	9,207	-0.03%
2019/08/08	1	62.40	14	62.44	62.40	-13	9,224	-0.14%
2019/08/07	0	0.00	2	62.05	61.80	-2	9,268	-0.02%
2019/08/06	6	59.28	6	60.03	61.20	0	9,323	0.00%
2019/08/05	0	0.00	12	60.58	61.10	-12	9,370	-0.13%
2019/08/02	18	60.93	2	60.45	60.80	16	9,463	0.17%
2019/08/01	2	63.10	0	0.00	63.00	2	9,370	0.02%
2019/07/31	1	62.40	0	0.00	63.10	1	9,303	0.01%
2019/07/30	1	63.30	3	63.43	63.30	-2	9,468	-0.02%
2019/07/26	2	64.40	0	0.00	64.60	2	10,007	0.02%
2019/07/25	0	0.00	20	64.60	64.70	-20	10,123	-0.20%
2019/07/24	15	67.42	0	0.00	67.30	15	10,078	0.15%
2019/07/23	20	67.60	1	67.70	67.50	19	9,997	0.19%
2019/07/22	11	67.02	1	66.90	67.30	10	10,012	0.10%
2019/07/19	1	66.40	6	66.38	66.40	-5	10,063	-0.05%
2019/07/18	12	66.21	4	66.10	65.10	8	10,122	0.08%
2019/07/17	11	66.34	11	66.36	67.00	0	10,026	0.00%
2019/07/16	6	66.87	1	67.40	67.00	5	10,032	0.05%
2019/07/15	28	65.88	2	65.60	66.00	26	9,885	0.26%
2019/07/12	2	65.60	7	65.53	65.50	-5	9,921	-0.05%
2019/07/11	18	65.89	11	65.61	65.50	7	9,976	0.07%
2019/07/10	1	64.60	2	65.20	64.80	-1	9,919	-0.01%
2019/07/09	1	65.30	0	0.00	64.70	1	9,934	0.01%
2019/07/08	3	65.00	0	0.00	65.00	3	10,023	0.03%
2019/07/05	2	64.65	0	0.00	64.90	2	10,056	0.02%
2019/07/04	1	64.70	5	64.56	64.80	-4	10,070	-0.04%
2019/07/03	7	64.44	2	64.60	64.60	5	10,040	0.05%
2019/07/02	1	64.50	3	65.47	65.60	-2	9,969	-0.02%
2019/07/01	1	63.60	7	64.40	64.90	-6	9,925	-0.06%
2019/06/28	1	60.50	1	61.00	60.50	0	9,612	0.00%
2019/06/26	0	0.00	3	60.97	60.80	-3	9,660	-0.03%
2019/06/25	4	59.98	2	60.30	60.40	2	9,666	0.02%
2019/06/21	6	62.08	4	61.55	60.80	2	9,674	0.02%
2019/06/20	1	61.00	8	60.39	61.80	-7	9,584	-0.07%
2019/06/19	16	59.09	12	59.05	59.20	4	9,430	0.04%
2019/06/17	2	57.00	2	56.00	57.00	0	9,591	0.00%
2019/06/14	3	57.10	1	57.30	56.30	2	9,938	0.02%
2019/06/13	0	0.00	2	57.80	58.10	-2	9,936	-0.02%
2019/06/12	0	0.00	12	57.55	58.00	-12	9,981	-0.12%
2019/06/11	16	57.56	3	58.00	57.30	13	9,965	0.13%
2019/06/10	9	57.16	11	57.00	57.60	-2	9,804	-0.02%
2019/06/06	3	54.90	0	0.00	55.10	3	9,743	0.03%
2019/06/05	0	0.00	1	56.90	56.60	-1	9,652	-0.01%
2019/06/04	0	0.00	1	56.70	55.80	-1	9,555	-0.01%
2019/06/03	9	57.39	4	57.50	57.30	5	9,476	0.05%
2019/05/31	3	57.87	3	58.70	58.30	0	9,479	0.00%
2019/05/30	4	56.00	3	56.17	56.00	1	9,417	0.01%
2019/05/28	0	0.00	2	55.10	54.60	-2	9,400	-0.02%
2019/05/27	16	54.07	14	54.60	54.70	2	9,378	0.02%
2019/05/24	9	56.16	9	56.19	55.60	0	9,242	0.00%
2019/05/23	13	55.76	13	56.12	55.60	0	9,259	0.00%
2019/05/22	9	63.07	1	62.60	61.60	8	8,835	0.09%
2019/05/21	4	61.38	5	61.50	62.70	-1	8,704	-0.01%
2019/05/20	3	63.77	9	63.68	63.00	-6	8,563	-0.07%
2019/05/17	16	66.59	1	65.00	64.80	15	8,522	0.18%
2019/05/16	2	67.90	3	67.83	67.30	-1	8,512	-0.01%
2019/05/15	3	69.20	0	0.00	68.80	3	8,547	0.04%
2019/05/14	2	68.20	2	66.85	68.20	0	8,587	0.00%
2019/05/13	1	67.80	1	69.20	67.60	0	8,553	0.00%
2019/05/10	2	69.65	8	70.34	70.30	-6	8,577	-0.07%
2019/05/09	4	71.75	3	71.57	71.70	1	8,565	0.01%
2019/05/08	1	72.50	6	72.38	72.10	-5	8,627	-0.06%
2019/05/07	6	73.03	7	73.40	73.00	-1	8,588	-0.01%
2019/05/06	10	71.86	2	72.10	72.10	8	8,464	0.09%
2019/05/03	4	72.18	1	71.90	72.70	3	8,301	0.04%
2019/05/02	1	72.80	1	72.20	71.30	0	8,258	0.00%
2019/04/30	1	69.90	0	0.00	70.00	1	8,171	0.01%
2019/04/29	0	0.00	2	70.40	70.10	-2	8,247	-0.02%
2019/04/26	2	71.75	0	0.00	71.30	2	8,221	0.02%
2019/04/25	0	0.00	1	73.10	72.50	-1	8,158	-0.01%
2019/04/24	0	0.00	1	72.10	71.20	-1	8,092	-0.01%
2019/04/23	7	69.93	0	0.00	70.30	7	8,014	0.09%
2019/04/18	13	70.44	0	0.00	69.40	13	7,908	0.16%
2019/04/17	3	71.07	4	71.38	71.50	-1	7,871	-0.01%
2019/04/16	2	70.50	3	70.03	71.00	-1	7,812	-0.01%
2019/04/15	2	68.90	26	68.75	69.00	-24	7,722	-0.31%
2019/04/12	10	70.30	1	70.00	69.20	9	7,806	0.12%
2019/04/11	2	72.50	3	72.37	72.10	-1	7,751	-0.01%
2019/04/10	1	71.20	0	0.00	72.00	1	7,716	0.01%
2019/04/09	0	0.00	1	72.10	72.20	-1	7,665	-0.01%
2019/04/08	3	73.83	0	0.00	73.10	3	7,654	0.04%
2019/04/03	2	73.40	7	73.27	73.50	-5	7,618	-0.07%
2019/04/02	3	72.03	1	72.10	72.00	2	7,558	0.03%
2019/04/01	7	72.49	3	72.57	72.50	4	7,552	0.05%
2019/03/29	0	0.00	2	70.95	71.00	-2	7,477	-0.03%
2019/03/28	3	71.20	10	70.60	70.60	-7	7,486	-0.09%
2019/03/27	15	71.26	4	71.40	71.10	11	7,489	0.15%
2019/03/26	6	71.92	2	72.30	71.00	4	7,478	0.05%
2019/03/25	4	70.83	0	0.00	71.20	4	7,445	0.05%
2019/03/22	9	72.73	0	0.00	72.30	9	7,390	0.12%
2019/03/21	1	75.60	0	0.00	75.00	1	7,272	0.01%
2019/03/20	12	75.97	9	75.48	75.50	3	7,225	0.04%
2019/03/19	17	74.48	13	74.16	75.30	4	7,156	0.06%
2019/03/15	3	69.50	3	70.00	69.10	0	6,800	0.00%
2019/03/14	5	69.06	2	69.00	69.00	3	6,800	0.04%
2019/03/13	1	68.10	1	68.40	68.50	0	6,946	0.00%
2019/03/12	1	68.80	1	68.90	68.20	0	7,133	0.00%
2019/03/11	0	0.00	1	68.20	68.20	-1	7,398	-0.01%
2019/03/08	1	67.50	0	0.00	67.50	1	7,518	0.01%
2019/03/06	0	0.00	2	68.05	68.00	-2	7,654	-0.03%
2019/03/05	1	68.90	2	68.75	68.20	-1	7,669	-0.01%
2019/03/04	1	67.60	4	67.70	67.20	-3	7,760	-0.04%
2019/02/27	1	67.40	0	0.00	67.50	1	7,709	0.01%
2019/02/25	1	68.00	1	68.30	68.10	0	7,671	0.00%
2019/02/22	4	68.80	6	69.03	67.80	-2	7,692	-0.03%
2019/02/21	3	66.57	1	66.90	66.90	2	7,593	0.03%
2019/02/20	3	66.07	0	0.00	66.00	3	7,611	0.04%
2019/02/19	1	67.00	0	0.00	65.80	1	7,634	0.01%
2019/02/18	22	66.88	22	66.86	66.80	0	7,680	0.00%
2019/02/15	3	68.43	14	69.11	68.50	-11	7,661	-0.14%
2019/02/13	1	68.00	0	0.00	67.00	1	7,649	0.01%
2019/02/11	2	67.40	7	67.74	67.80	-5	7,714	-0.06%
2019/01/30	1	66.20	6	66.00	66.00	-5	7,873	-0.06%
2019/01/29	0	0.00	9	64.91	65.40	-9	7,934	-0.11%
2019/01/28	1	64.40	5	64.10	64.50	-4	7,957	-0.05%
2019/01/25	20	63.50	21	63.92	63.40	-1	8,103	-0.01%
2019/01/24	6	63.57	6	63.15	63.90	0	8,265	0.00%
2019/01/23	13	61.55	2	61.75	61.70	11	8,199	0.13%
2019/01/22	3	64.57	4	65.05	65.10	-1	7,988	-0.01%
2019/01/21	0	0.00	9	64.27	64.30	-9	7,936	-0.11%
2019/01/18	1	61.90	5	62.40	62.70	-4	7,898	-0.05%
2019/01/17	0	0.00	5	62.50	61.80	-5	7,972	-0.06%
2019/01/16	10	63.05	1	62.90	63.50	9	7,960	0.11%
2019/01/15	0	0.00	2	62.10	62.30	-2	7,913	-0.03%
2019/01/11	5	60.96	0	0.00	60.90	5	7,973	0.06%
2019/01/10	1	60.90	2	61.30	61.40	-1	7,984	-0.01%
2019/01/09	1	60.20	6	59.58	60.30	-5	8,001	-0.06%
2019/01/08	6	57.90	4	58.18	58.00	2	7,992	0.03%
2019/01/07	2	57.60	3	58.23	57.50	-1	7,979	-0.01%
2019/01/04	7	56.69	0	0.00	56.40	7	8,016	0.09%
2019/01/03	3	60.60	0	0.00	59.80	3	8,023	0.04%
2019/01/02	1	61.90	1	62.40	61.90	0	7,968	0.00%
2018/12/28	0	0.00	1	61.60	62.00	-1	8,044	-0.01%
2018/12/26	2	61.10	3	61.00	60.80	-1	8,213	-0.01%
2018/12/25	7	60.46	3	60.27	60.10	4	8,312	0.05%
2018/12/24	2	62.90	4	62.95	62.30	-2	8,307	-0.02%
2018/12/22	0	0.00	1	61.90	62.50	-1	8,295	-0.01%
2018/12/21	1	61.00	0	0.00	62.80	1	8,358	0.01%
2018/12/14	0	0.00	1	61.10	60.60	-1	8,772	-0.01%
2018/12/13	1	62.30	1	61.80	61.50	0	8,770	0.00%
2018/12/12	0	0.00	1	63.00	62.00	-1	8,743	-0.01%
2018/12/10	1	59.90	5	60.28	60.00	-4	8,563	-0.05%
2018/12/07	0	0.00	1	59.70	59.10	-1	8,575	-0.01%
2018/12/06	10	59.01	0	0.00	58.20	10	8,607	0.12%
2018/12/05	5	62.38	0	0.00	62.60	5	8,527	0.06%
2018/12/04	4	64.10	2	62.25	63.10	2	8,441	0.02%
2018/12/03	1	60.90	5	60.94	61.00	-4	8,220	-0.05%
2018/11/30	3	60.20	1	60.70	59.50	2	8,169	0.02%
2018/11/29	4	59.23	4	59.63	59.90	0	8,257	0.00%
2018/11/28	2	58.75	1	58.80	59.00	1	8,210	0.01%
2018/11/27	3	57.10	4	57.45	58.20	-1	8,238	-0.01%
2018/11/26	0	0.00	1	55.40	55.50	-1	8,183	-0.01%
2018/11/22	0	0.00	2	55.00	54.50	-2	8,620	-0.02%
2018/11/21	2	54.70	1	55.10	55.10	1	8,614	0.01%
2018/11/20	2	53.70	6	55.20	55.80	-4	8,547	-0.05%
2018/11/19	6	54.65	0	0.00	54.10	6	8,406	0.07%
2018/11/16	2	55.30	7	55.66	54.80	-5	8,349	-0.06%
2018/11/15	2	53.50	5	55.18	55.90	-3	8,243	-0.04%
2018/11/14	1	53.70	0	0.00	53.50	1	8,119	0.01%
2018/11/13	5	52.80	5	53.64	54.00	0	8,069	0.00%
2018/11/12	0	0.00	2	55.30	54.10	-2	8,012	-0.02%
2018/11/09	2	54.90	5	54.34	54.60	-3	7,979	-0.04%
2018/11/08	17	54.82	10	54.49	53.80	7	7,904	0.09%
2018/11/07	12	55.13	5	54.40	54.80	7	7,787	0.09%
2018/11/06	3	57.27	2	57.30	56.10	1	7,650	0.01%
2018/11/05	0	0.00	4	60.40	59.30	-4	7,507	-0.05%
2018/11/02	3	60.43	0	0.00	61.40	3	7,391	0.04%
2018/11/01	0	0.00	11	59.72	61.10	-11	7,228	-0.15%
2018/10/31	7	56.89	0	0.00	56.80	7	6,983	0.10%
2018/10/30	0	0.00	1	57.10	56.50	-1	6,977	-0.01%
2018/10/29	0	0.00	5	55.30	55.30	-5	6,984	-0.07%
2018/10/26	0	0.00	1	55.00	52.80	-1	6,996	-0.01%
2018/10/25	4	54.50	0	0.00	53.70	4	6,943	0.06%
2018/10/24	0	0.00	2	59.20	58.00	-2	6,925	-0.03%
2018/10/23	1	58.00	0	0.00	58.00	1	6,891	0.01%
2018/10/22	3	58.90	4	58.28	59.70	-1	6,896	-0.01%
2018/10/19	2	55.90	0	0.00	56.30	2	6,825	0.03%
2018/10/18	1	56.60	4	56.85	57.20	-3	6,855	-0.04%
2018/10/17	7	55.50	7	56.77	56.80	0	6,934	0.00%
2018/10/16	1	55.30	0	0.00	54.80	1	6,906	0.01%
2018/10/15	0	0.00	3	55.80	55.20	-3	6,948	-0.04%
2018/10/12	1	56.00	2	55.90	56.60	-1	7,000	-0.01%
2018/10/11	0	0.00	7	52.03	54.10	-7	7,002	-0.10%
2018/10/09	2	55.70	0	0.00	54.40	2	6,935	0.03%
2018/10/05	5	56.80	4	57.55	55.10	1	7,012	0.01%
2018/10/04	5	59.06	0	0.00	59.00	5	7,104	0.07%
2018/10/03	5	59.42	0	0.00	58.80	5	7,203	0.07%
2018/10/02	1	60.70	4	61.08	61.20	-3	7,209	-0.04%
2018/10/01	0	0.00	4	60.80	60.70	-4	7,363	-0.05%
2018/09/28	1	59.40	0	0.00	59.00	1	7,398	0.01%
2018/09/27	6	59.73	1	59.60	59.00	5	7,422	0.07%
2018/09/25	4	60.58	0	0.00	60.80	4	7,301	0.05%
2018/09/21	5	60.50	1	61.00	61.00	4	7,262	0.06%
2018/09/20	3	61.00	0	0.00	61.00	3	7,221	0.04%
2018/09/19	1	64.60	0	0.00	63.10	1	7,113	0.01%
2018/09/18	2	64.75	0	0.00	64.20	2	7,138	0.03%
2018/09/14	1	65.70	1	65.90	65.80	0	7,265	0.00%
2018/09/13	1	64.90	0	0.00	65.60	1	7,211	0.01%
2018/09/12	5	65.30	1	65.70	65.20	4	7,151	0.06%
2018/09/11	1	64.90	1	65.20	67.50	0	7,060	0.00%
2018/09/10	0	0.00	4	66.75	66.00	-4	6,972	-0.06%
2018/09/07	9	69.41	5	68.40	68.40	4	6,897	0.06%
2018/09/06	0	0.00	8	68.90	70.20	-8	6,824	-0.12%
2018/09/05	0	0.00	4	69.83	70.00	-4	6,777	-0.06%
2018/09/04	0	0.00	3	70.10	70.30	-3	6,672	-0.04%
2018/09/03	2	69.50	1	68.80	68.50	1	6,594	0.02%
2018/08/31	3	69.27	2	69.75	70.30	1	6,509	0.02%
2018/08/30	9	68.93	1	68.50	68.80	8	6,386	0.13%
2018/08/29	0	0.00	5	67.68	67.90	-5	6,219	-0.08%
2018/08/28	0	0.00	9	64.67	64.80	-9	6,063	-0.15%
2018/08/27	1	64.30	0	0.00	64.00	1	6,052	0.02%
2018/08/23	0	0.00	2	65.05	64.50	-2	6,137	-0.03%
2018/08/22	0	0.00	2	64.35	64.00	-2	6,177	-0.03%
2018/08/21	0	0.00	1	64.00	64.10	-1	6,385	-0.02%
2018/08/20	1	63.10	1	63.40	63.10	0	6,436	0.00%
2018/08/16	0	0.00	7	64.21	64.90	-7	6,473	-0.11%
2018/08/15	2	63.15	0	0.00	63.30	2	6,466	0.03%
2018/08/14	2	64.00	2	64.50	64.50	0	6,455	0.00%
2018/08/13	8	65.33	13	64.44	63.50	-5	6,418	-0.08%
2018/08/10	0	0.00	4	65.95	66.90	-4	6,285	-0.06%
2018/08/08	7	66.36	1	66.00	65.80	6	6,234	0.10%
2018/08/07	0	0.00	2	67.00	67.00	-2	6,244	-0.03%
2018/08/06	6	67.87	6	68.22	67.90	0	6,283	0.00%
2018/08/03	0	0.00	1	66.30	66.90	-1	6,323	-0.02%
2018/08/02	1	64.80	2	64.70	65.00	-1	6,316	-0.02%
2018/08/01	1	65.80	1	66.60	65.90	0	6,320	0.00%
2018/07/31	4	65.90	2	65.85	65.80	2	6,390	0.03%
2018/07/30	0	0.00	3	66.47	66.30	-3	6,429	-0.05%
2018/07/27	7	67.69	0	0.00	67.50	7	6,464	0.11%
2018/07/26	0	0.00	2	67.45	67.30	-2	6,523	-0.03%
2018/07/24	5	68.36	8	68.46	68.30	-3	6,579	-0.05%
2018/07/23	1	66.60	1	66.20	67.00	0	6,593	0.00%
2018/07/20	3	69.00	3	69.00	67.60	0	6,600	0.00%
2018/07/19	7	68.69	9	69.42	69.20	-2	6,575	-0.03%
2018/07/18	3	69.17	6	68.55	68.70	-3	6,582	-0.05%
2018/07/17	7	68.29	8	68.56	68.60	-1	6,553	-0.02%
2018/07/16	1	67.80	1	68.00	67.20	0	6,443	0.00%
2018/07/13	31	66.50	31	67.19	67.00	0	6,415	0.00%
2018/07/12	10	67.90	11	67.66	66.60	-1	6,459	-0.02%
2018/07/11	1	67.50	1	67.50	67.20	0	6,367	0.00%
2018/07/10	1	66.20	0	0.00	67.00	1	6,380	0.02%
2018/07/09	4	65.73	9	65.56	66.90	-5	6,331	-0.08%
2018/07/06	5	63.42	2	64.05	63.00	3	6,209	0.05%
2018/07/05	2	65.30	5	64.32	64.60	-3	6,229	-0.05%
2018/07/03	2	63.95	2	64.55	63.50	0	6,254	0.00%
2018/07/02	0	0.00	6	64.03	63.30	-6	6,272	-0.10%
2018/06/29	1	62.20	0	0.00	63.30	1	6,310	0.02%
2018/06/28	4	60.60	1	60.60	60.10	3	6,260	0.05%
2018/06/27	3	60.80	0	0.00	60.60	3	6,340	0.05%
2018/06/26	1	59.30	0	0.00	60.10	1	6,554	0.02%
2018/06/25	1	63.70	0	0.00	63.70	1	6,651	0.02%
2018/06/21	0	0.00	3	64.00	63.70	-3	7,020	-0.04%
2018/06/20	1	63.00	5.6	63.10	63.40	-4.6	7,092	-0.06%
2018/06/19	4	63.00	0	0.00	62.80	4	7,201	0.06%
2018/06/15	2	63.80	0	0.00	64.50	2	7,260	0.03%
2018/06/13	0	0.00	11	64.03	63.50	-11	7,270	-0.15%
2018/06/12	3	64.20	0	0.00	64.00	3	7,350	0.04%
2018/06/11	3	64.80	1	64.50	64.50	2	7,459	0.03%
2018/06/06	2	66.10	12	67.24	66.10	-10	7,722	-0.13%
2018/06/05	0	0.00	1	65.00	64.50	-1	7,680	-0.01%
2018/06/04	6	64.72	0	0.00	64.80	6	7,716	0.08%
2018/05/29	5	66.50	0	0.00	64.90	5	8,167	0.06%
2018/05/28	1	64.40	0	0.00	65.30	1	8,128	0.01%
2018/05/25	0	0.00	13	64.83	65.00	-13	8,205	-0.16%
2018/05/23	11	64.55	0	0.00	62.60	11	8,792	0.13%
2018/05/22	0	0.00	2	64.30	63.60	-2	8,795	-0.02%
2018/05/18	0	0.00	5	64.00	64.00	-5	8,955	-0.06%
2018/05/17	0	0.00	10	64.20	64.40	-10	9,066	-0.11%
2018/05/16	1	63.10	2	63.80	63.80	-1	9,110	-0.01%
2018/05/15	0	0.00	2	63.65	63.40	-2	9,204	-0.02%
2018/05/14	1	61.90	3	63.97	64.40	-2	9,308	-0.02%
2018/05/11	2	62.30	3	62.90	62.00	-1	9,289	-0.01%
2018/05/10	0	0.00	8	60.84	60.70	-8	9,225	-0.09%
2018/05/09	1	60.10	0	0.00	60.20	1	9,260	0.01%
2018/05/08	0	0.00	5	59.16	59.80	-5	9,247	-0.05%
2018/05/07	4	57.43	0	0.00	57.00	4	9,287	0.04%
2018/05/04	6	58.75	0	0.00	58.80	6	9,340	0.06%
2018/05/03	28	59.68	0	0.00	59.00	28	9,347	0.30%
2018/05/02	1	61.20	14	61.74	62.60	-13	9,378	-0.14%
2018/04/30	3	58.07	0	0.00	59.30	3	9,381	0.03%
2018/04/27	8	57.49	3	58.67	57.60	5	9,469	0.05%
2018/04/26	0	0.00	5	60.40	59.30	-5	9,446	-0.05%
2018/04/25	6	60.53	0	0.00	59.60	6	9,596	0.06%
2018/04/24	9	61.54	1	62.00	61.10	8	9,726	0.08%
2018/04/23	11	62.57	1	62.60	62.30	10	9,687	0.10%
2018/04/20	2	63.60	0	0.00	64.30	2	9,786	0.02%
2018/04/19	7	64.27	0	0.00	64.60	7	10,048	0.07%
2018/04/17	1	64.30	0	0.00	64.50	1	10,495	0.01%
2018/04/11	1	63.40	2	64.20	63.30	-1	10,183	-0.01%
2018/04/10	3	63.17	0	0.00	63.00	3	10,095	0.03%
2018/04/09	0	0.00	15	63.90	64.20	-15	9,980	-0.15%
2018/04/03	1	64.70	0	0.00	64.40	1	9,903	0.01%
2018/03/30	18	68.94	3	67.53	67.30	15	9,954	0.15%
2018/03/29	0	0.00	2	67.90	68.50	-2	10,020	-0.02%
2018/03/28	7	64.24	11	63.11	64.00	-4	9,747	-0.04%
2018/03/27	10	65.06	1	64.20	65.40	9	9,494	0.09%
2018/03/26	3	66.70	1	66.80	66.60	2	9,229	0.02%
2018/03/23	0	0.00	1	67.80	67.30	-1	9,172	-0.01%
2018/03/22	5	70.18	0	0.00	69.50	5	9,149	0.05%
2018/03/19	1	70.80	0	0.00	70.00	1	9,612	0.01%
2018/03/16	1	69.80	0	0.00	71.60	1	9,597	0.01%
2018/03/15	1	71.20	1	71.50	71.20	0	9,530	0.00%
2018/03/14	10	69.90	10	69.75	70.20	0	9,456	0.00%
2018/03/13	7	71.11	6	71.00	69.30	1	9,385	0.01%
2018/03/09	0	0.00	2	67.90	68.30	-2	9,170	-0.02%
2018/03/08	0	0.00	9	69.29	68.30	-9	9,212	-0.10%
2018/03/07	1	68.30	6	68.90	68.30	-5	9,197	-0.05%
2018/03/06	0	0.00	1	70.00	70.00	-1	9,313	-0.01%
2018/03/05	2	70.45	1	67.90	67.30	1	9,315	0.01%
2018/03/01	2	67.10	1	67.00	67.40	1	9,158	0.01%
2018/02/27	2	70.10	2	69.35	68.50	0	9,426	0.00%
2018/02/26	9	70.53	11	70.46	70.80	-2	9,317	-0.02%
2018/02/23	9	69.57	11	69.43	70.30	-2	9,106	-0.02%
2018/02/22	0	0.00	10	65.10	65.00	-10	8,887	-0.11%
2018/02/09	2	62.35	2	62.20	62.20	0	8,821	0.00%
2018/02/08	16	65.04	17	64.94	65.20	-1	8,771	-0.01%
2018/02/07	2	64.00	8	65.50	63.30	-6	8,799	-0.07%
2018/02/06	10	61.57	8	62.34	62.50	2	8,720	0.02%
2018/02/05	1	63.80	0	0.00	64.90	1	8,674	0.01%
2018/02/02	0	0.00	2	65.50	65.50	-2	8,663	-0.02%
2018/02/01	2	65.50	0	0.00	65.10	2	8,771	0.02%
2018/01/30	11	67.89	1	68.20	66.10	10	8,844	0.11%
2018/01/29	7	69.21	10	69.78	69.30	-3	8,766	-0.03%
2018/01/26	3	67.17	0	0.00	67.40	3	8,731	0.03%
2018/01/25	2	66.75	0	0.00	66.70	2	8,749	0.02%
2018/01/24	0	0.00	1	67.00	66.20	-1	8,670	-0.01%
2018/01/23	8	65.84	0	0.00	64.50	8	8,576	0.09%
2018/01/22	9	66.43	1	65.80	66.80	8	8,594	0.09%
2018/01/19	8	66.35	14	66.37	66.30	-6	8,681	-0.07%
2018/01/18	1	65.20	13	66.19	65.50	-12	8,722	-0.14%
2018/01/17	1	64.60	1	64.50	64.50	0	8,627	0.00%
2018/01/16	7	64.31	3	64.87	65.00	4	8,693	0.05%
2018/01/15	4	63.70	11	64.01	64.30	-7	8,858	-0.08%
2018/01/12	3	61.67	5	61.62	61.50	-2	8,642	-0.02%
2018/01/11	0	0.00	15	60.28	60.90	-15	8,590	-0.17%
2018/01/09	2	57.00	0	0.00	56.30	2	8,517	0.02%
2018/01/08	0	0.00	8	57.79	58.00	-8	8,802	-0.09%
2018/01/05	1	57.00	0	0.00	57.10	1	9,082	0.01%
2018/01/04	1	56.30	0	0.00	57.00	1	9,268	0.01%
2018/01/03	0	0.00	9	56.06	56.30	-9	9,327	-0.10%
2018/01/02	2	55.60	0	0.00	55.60	2	9,338	0.02%