頎邦 (6147)-日盛-台中券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
68.6
漲跌
▲0.2
漲幅
+0.29%
成交量
2,374張
產業
上櫃半導體類股
1171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	69.90	69.90	-1	2,677	-0.04%
2023/03/30	2	69.05	0	0.00	68.90	2	2,608	0.08%
2023/03/29	0	0.00	1	69.50	68.40	-1	2,575	-0.04%
2023/03/28	0	0.00	7	69.90	70.00	-7	2,525	-0.28%
2023/03/24	1	70.40	0	0.00	70.30	1	2,552	0.04%
2023/03/22	4	70.70	0	0.00	70.50	4	2,490	0.16%
2023/03/21	0	0.00	1	70.80	70.60	-1	2,463	-0.04%
2023/03/17	1	69.90	0	0.00	70.00	1	2,425	0.04%
2023/03/15	0	0.00	3	68.90	68.80	-3	2,400	-0.12%
2023/03/13	3	70.30	2	70.30	70.30	1	2,356	0.04%
2023/03/10	0	0.00	2	70.10	70.10	-2	2,326	-0.09%
2023/03/09	1	71.00	0	0.00	70.90	1	2,292	0.04%
2023/03/08	0	0.00	3	70.10	70.40	-3	2,200	-0.14%
2023/03/07	0	0.00	41	70.30	70.50	-41	2,158	-1.90%
2023/03/06	0	0.00	3	70.33	70.20	-3	2,104	-0.14%
2023/03/01	0	0.00	3	68.70	69.00	-3	1,912	-0.16%
2023/02/22	0	0.00	1.1	65.88	66.00	-1.1	1,712	-0.06%
2023/02/21	1	65.30	0	0.00	65.30	1	1,673	0.06%
2023/02/17	0.1	63.90	4	63.78	63.90	-3.9	1,753	-0.22%
2023/02/14	0	0.00	1	63.70	64.40	-1	1,806	-0.06%
2023/02/13	1	63.10	0	0.00	63.30	1	1,847	0.05%
2023/02/07	0	0.00	2	63.60	63.40	-2	1,778	-0.11%
2023/02/03	0	0.00	13	63.35	63.30	-13	1,753	-0.74%
2023/02/02	0	0.00	5	61.50	61.80	-5	1,701	-0.29%
2023/02/01	2	58.10	5	60.58	60.50	-3	1,692	-0.18%
2023/01/17	0	0.00	1	60.60	60.70	-1	1,648	-0.06%
2023/01/13	0	0.00	2	61.50	60.90	-2	1,674	-0.12%
2023/01/12	0	0.00	4	61.08	61.00	-4	1,670	-0.24%
2023/01/11	0	0.00	21	60.40	60.60	-21	1,673	-1.26%
2023/01/09	0	0.00	3	59.70	59.60	-3	1,684	-0.18%
2023/01/06	0	0.00	7	58.91	58.90	-7	1,672	-0.42%
2022/12/27	0	0.00	2	58.80	59.00	-2	1,690	-0.12%
2022/12/16	1	58.50	2	59.20	59.40	-1	1,746	-0.06%
2022/12/15	1	58.80	1	59.00	59.10	0	1,735	0.00%
2022/12/09	1	58.90	0	0.00	59.30	1	1,878	0.05%
2022/12/08	0	0.00	1	58.90	59.00	-1	1,874	-0.05%
2022/12/06	0	0.00	1	58.90	59.00	-1	1,892	-0.05%
2022/12/05	1	59.60	0	0.00	59.20	1	1,899	0.05%
2022/12/02	0	0.00	2	59.50	59.40	-2	1,936	-0.10%
2022/12/01	0	0.00	1	59.00	58.90	-1	1,927	-0.05%
2022/11/30	0	0.00	1	58.40	58.20	-1	1,932	-0.05%
2022/11/28	0	0.00	1	58.10	57.70	-1	1,936	-0.05%
2022/11/24	0	0.00	3	59.10	58.80	-3	1,951	-0.15%
2022/11/22	0	0.00	1	58.00	58.80	-1	1,961	-0.05%
2022/11/18	0	0.00	0.2	58.90	58.90	-0.2	1,973	-0.01%
2022/11/17	1	58.70	0	0.00	59.30	1	1,982	0.05%
2022/11/16	3	59.40	4	59.38	59.50	-1	1,979	-0.05%
2022/11/14	0	0.00	1	57.70	57.70	-1	1,904	-0.05%
2022/11/11	0	0.00	2	57.60	57.50	-2	1,891	-0.11%
2022/11/10	1	57.00	0	0.00	57.10	1	1,879	0.05%
2022/11/09	0	0.00	1	56.80	57.20	-1	1,877	-0.05%
2022/11/08	1	55.90	2	56.00	55.70	-1	1,849	-0.05%
2022/11/07	0	0.00	1	56.20	56.20	-1	1,884	-0.05%
2022/11/01	1	54.30	0	0.00	54.60	1	1,970	0.05%
2022/10/31	0	0.00	2	54.10	54.40	-2	1,998	-0.10%
2022/10/26	3	53.00	3	52.90	52.90	0	2,006	0.00%
2022/10/25	0	0.00	9	53.27	52.80	-9	2,055	-0.44%
2022/10/21	0	0.00	1	53.80	53.30	-1	2,057	-0.05%
2022/10/19	1	53.50	0	0.00	53.10	1	2,109	0.05%
2022/10/18	2	52.95	0	0.00	53.70	2	2,116	0.09%
2022/10/14	0	0.00	1	50.00	50.30	-1	2,213	-0.05%
2022/10/13	0	0.00	3	49.52	49.45	-3	2,365	-0.13%
2022/10/12	1	50.20	2	50.20	50.40	-1	2,485	-0.04%
2022/10/06	1	52.20	0	0.00	52.00	1	2,641	0.04%
2022/10/05	1	52.10	0	0.00	51.90	1	2,695	0.04%
2022/10/04	1	51.30	0	0.00	51.40	1	2,727	0.04%
2022/09/30	1	50.40	0	0.00	50.50	1	2,808	0.04%
2022/09/29	0	0.00	1	50.70	51.30	-1	2,848	-0.04%
2022/09/28	1	50.40	1	50.80	50.00	0	2,880	0.00%
2022/09/26	2	51.55	0	0.00	51.30	2	2,911	0.07%
2022/09/22	0	0.00	1	52.80	53.20	-1	2,997	-0.03%
2022/09/20	7	53.90	6	53.83	53.80	1	3,052	0.03%
2022/09/19	3	53.93	0	0.00	53.90	3	3,051	0.10%
2022/09/16	2	55.20	0	0.00	54.90	2	3,033	0.07%
2022/09/12	2	56.40	0	0.00	56.40	2	3,150	0.06%
2022/09/08	0	0.00	2	56.80	56.80	-2	3,244	-0.06%
2022/09/06	0	0.00	1	55.00	55.10	-1	3,244	-0.03%
2022/09/05	1	56.00	0	0.00	55.60	1	3,238	0.03%
2022/09/01	0	0.00	1	56.60	56.60	-1	3,253	-0.03%
2022/08/29	0	0.00	4	56.60	56.80	-4	3,287	-0.12%
2022/08/25	1	56.80	1	57.00	57.20	0	3,293	0.00%
2022/08/24	0	0.00	1	56.40	56.60	-1	3,305	-0.03%
2022/08/22	0	0.00	2	57.60	57.00	-2	3,307	-0.06%
2022/08/19	0	0.00	1	57.10	57.30	-1	3,297	-0.03%
2022/08/16	0	0.00	3	56.50	56.50	-3	3,288	-0.09%
2022/08/15	0	0.00	3	56.47	56.60	-3	3,266	-0.09%
2022/08/12	0	0.00	1	56.40	56.20	-1	3,247	-0.03%
2022/08/11	2	55.65	0	0.00	55.40	2	3,211	0.06%
2022/08/10	0	0.00	1.3	55.50	55.10	-1.3	3,237	-0.04%
2022/08/09	0	0.00	4	55.50	55.90	-4	3,244	-0.12%
2022/08/08	1	54.70	0	0.00	55.70	1	3,223	0.03%
2022/08/05	0	0.00	3	55.50	55.30	-3	3,182	-0.09%
2022/08/04	2	54.45	0	0.00	54.70	2	3,169	0.06%
2022/08/03	1	54.10	0	0.00	54.40	1	3,149	0.03%
2022/08/02	0	0.00	2	54.60	54.50	-2	3,149	-0.06%
2022/08/01	3	55.40	0	0.00	55.60	3	3,115	0.10%
2022/07/29	3	54.73	0	0.00	54.70	3	3,092	0.10%
2022/07/28	1	54.30	0	0.00	54.10	1	3,111	0.03%
2022/07/26	0	0.00	10	54.50	54.30	-10	3,109	-0.32%
2022/07/22	0	0.00	2	55.80	55.80	-2	3,117	-0.06%
2022/07/21	0	0.00	2	54.40	55.20	-2	3,108	-0.06%
2022/07/20	2	54.90	0	0.00	54.90	2	3,053	0.07%
2022/07/19	4	59.70	0	0.00	59.90	4	2,925	0.14%
2022/07/18	12	59.15	2	59.80	59.80	10	2,812	0.36%
2022/07/15	1	57.50	0	0.00	57.60	1	2,749	0.04%
2022/07/14	3	56.00	0	0.00	56.00	3	2,729	0.11%
2022/07/13	2	55.85	0	55.70	55.20	2	2,705	0.07%
2022/07/11	1	57.00	0	0.00	57.00	1	2,713	0.04%
2022/07/08	1	56.90	1	56.90	57.60	0	2,699	0.00%
2022/07/07	1	54.60	0	56.60	56.00	1	2,654	0.04%
2022/07/06	1	55.30	0	0.00	54.60	1	2,617	0.04%
2022/07/05	3.2	56.88	2	56.75	57.00	1.2	2,616	0.04%
2022/07/01	1	57.60	0	0.00	57.50	1	2,655	0.04%
2022/06/30	6	60.08	315	60.13	59.30	-309	2,660	-11.61%	大賣/鉅額交易
2022/06/29	1	61.90	66	62.14	61.80	-65	2,613	-2.49%
2022/06/28	1	63.30	0	0.00	63.30	1	2,601	0.04%
2022/06/27	2	64.40	0	0.00	64.60	2	2,607	0.08%
2022/06/24	6	64.15	0.1	64.60	64.20	5.9	2,609	0.23%
2022/06/23	2	63.95	6	63.32	64.40	-4	2,603	-0.15%
2022/06/22	1.1	65.09	0	0.00	64.80	1.1	2,584	0.04%
2022/06/21	0	0.00	12.1	66.25	66.70	-12.1	2,545	-0.48%
2022/06/20	1	66.10	10	66.00	66.00	-9	2,607	-0.35%
2022/06/17	2	66.40	2	68.30	68.30	0	2,609	0.00%
2022/06/16	0	0.00	1	67.80	67.50	-1	2,543	-0.04%
2022/06/14	0	0.00	4	68.10	68.40	-4	2,600	-0.15%
2022/06/13	2	68.40	0	0.00	68.10	2	2,668	0.07%
2022/06/09	2	69.45	5	69.70	69.70	-3	2,752	-0.11%
2022/06/08	2	69.75	0	0.00	69.80	2	2,781	0.07%
2022/06/07	0	0.00	4.1	70.15	70.10	-4.1	3,013	-0.13%
2022/06/06	4	69.53	0	0.00	69.60	4	3,113	0.13%
2022/06/02	0	0.00	4	69.60	69.50	-4	3,173	-0.13%
2022/06/01	9	69.52	1	69.60	69.50	8	3,312	0.24%
2022/05/31	3	69.20	0	0.00	69.40	3	3,431	0.09%
2022/05/30	0	0.00	2	69.10	69.10	-2	3,610	-0.06%
2022/05/27	1	68.30	0	0.00	68.30	1	3,696	0.03%
2022/05/26	1	67.90	3	68.80	67.80	-2	3,956	-0.05%
2022/05/25	0	0.00	1	68.20	68.40	-1	4,078	-0.02%
2022/05/24	1	69.00	0	0.00	68.20	1	4,161	0.02%
2022/05/20	2	68.90	0	0.00	69.20	2	4,213	0.05%
2022/05/18	7	69.19	4.1	69.64	69.60	2.9	4,247	0.07%
2022/05/17	1	68.00	5	68.34	69.10	-4	4,244	-0.09%
2022/05/16	3	68.00	0.2	67.80	67.80	2.9	4,246	0.07%
2022/05/13	0	0.00	1	67.50	67.60	-1	4,270	-0.02%
2022/05/12	1	67.70	0	0.00	66.80	1	4,328	0.02%
2022/05/11	2	68.20	4	67.90	68.00	-2	4,348	-0.05%
2022/05/09	1	68.00	1	67.50	67.50	0	4,427	0.00%
2022/05/06	8	67.80	3	68.60	68.30	5	4,459	0.11%
2022/05/05	5	67.70	0	0.00	68.10	5	4,489	0.11%
2022/04/29	3	68.00	3	67.10	67.10	0	4,652	0.00%
2022/04/28	0.3	67.40	3	67.00	67.50	-2.8	4,708	-0.06%
2022/04/27	2	66.20	0	0.00	66.20	2	4,755	0.04%
2022/04/26	2	67.20	5	67.24	67.10	-3	4,793	-0.06%
2022/04/25	1	67.40	1	67.40	67.50	0	4,996	0.00%
2022/04/22	0	0.00	3	68.70	68.90	-3	5,101	-0.06%
2022/04/21	14	68.76	0	0.00	68.70	14	5,231	0.27%
2022/04/20	32	68.88	1	68.40	68.40	31	5,576	0.56%
2022/04/19	0	0.00	5	69.20	68.60	-5	5,707	-0.09%
2022/04/18	21	68.59	5	68.58	68.70	16	5,891	0.27%
2022/04/15	1	66.60	2	67.00	67.20	-1	5,900	-0.02%
2022/04/14	6	66.70	5	66.90	66.90	1	5,940	0.02%
2022/04/13	2	66.30	5	66.88	67.00	-3	5,980	-0.05%
2022/04/12	10	66.01	7.5	66.49	66.40	2.6	6,020	0.04%
2022/04/11	7	66.54	9	66.72	66.50	-2	6,035	-0.03%
2022/04/08	11	67.19	1	67.30	67.50	10	6,020	0.17%
2022/04/07	3	67.50	0.8	67.78	67.20	2.2	6,010	0.04%
2022/04/01	4	68.35	1	69.10	69.40	3	5,996	0.05%
2022/03/31	0	0.00	2.3	69.20	69.10	-2.3	6,024	-0.04%
2022/03/30	6	69.40	2.2	69.69	69.40	3.8	6,038	0.06%
2022/03/29	4	69.73	0.3	69.90	69.70	3.7	6,019	0.06%
2022/03/28	15	69.91	13	70.01	70.10	2	6,014	0.03%
2022/03/25	12	70.78	8	70.60	70.60	4	6,012	0.07%
2022/03/24	0	0.00	3.2	71.38	71.50	-3.2	5,988	-0.05%
2022/03/23	16	71.48	3	71.43	71.20	13	6,099	0.21%
2022/03/22	0	0.00	1	71.80	71.90	-1	6,060	-0.02%
2022/03/21	0	0.00	3	71.37	71.30	-3	6,057	-0.05%
2022/03/18	4	70.45	7	70.96	71.80	-3	6,091	-0.05%
2022/03/17	1.1	70.74	5	70.34	70.90	-3.9	6,092	-0.06%
2022/03/16	5	69.32	11	69.50	69.10	-6	6,106	-0.10%
2022/03/15	7	70.30	11	69.40	69.50	-4	6,110	-0.06%
2022/03/14	13	70.94	13	71.08	71.00	0	6,116	0.00%
2022/03/11	1	71.20	1	70.90	71.30	0	6,124	0.00%
2022/03/10	2	71.15	8.1	72.10	71.20	-6.1	6,140	-0.10%
2022/03/09	8	71.40	42	70.30	71.60	-34	5,957	-0.57%
2022/03/08	0	0.00	87	69.17	68.90	-87	5,926	-1.47%
2022/03/07	2	69.05	26	69.20	69.10	-24	5,954	-0.40%
2022/03/04	16	71.81	4	71.10	71.10	12	5,901	0.20%
2022/03/03	22	72.16	43	72.50	72.60	-21	5,821	-0.36%
2022/03/01	23.9	70.59	14	71.04	71.00	9.9	5,644	0.17%
2022/02/25	6	69.00	25	68.94	68.90	-19	5,436	-0.35%
2022/02/24	23	67.66	1	66.90	66.80	22	5,384	0.41%
2022/02/23	17	68.70	5	68.40	68.70	12	5,384	0.22%
2022/02/22	12	68.64	4	68.38	68.30	8	5,427	0.15%
2022/02/21	1	68.70	4	69.45	69.50	-3	5,524	-0.05%
2022/02/18	1	68.90	0.2	68.80	68.90	0.8	5,625	0.01%
2022/02/17	15	68.29	1	68.40	68.80	14	5,766	0.24%
2022/02/16	50	68.33	1	68.20	68.00	49	5,908	0.83%
2022/02/15	15	68.30	2	68.20	67.90	13	5,989	0.22%
2022/02/14	23	68.13	14	68.12	68.10	9	6,058	0.15%
2022/02/11	19	69.20	1.1	69.41	69.30	17.9	6,065	0.30%
2022/02/10	10.1	69.13	6	69.68	69.70	4.1	6,133	0.07%
2022/02/09	1	69.20	3	69.17	69.00	-2	6,181	-0.03%
2022/02/08	3	68.90	7	69.01	68.90	-4	6,192	-0.06%
2022/02/07	10	67.60	0	0.00	67.80	10	6,251	0.16%
2022/01/26	1	68.00	17	68.46	67.90	-16	6,270	-0.26%
2022/01/25	8	68.73	21	68.57	68.00	-13	6,349	-0.20%
2022/01/24	0	0.00	9	68.67	68.70	-9	6,324	-0.14%
2022/01/21	18	69.25	44	69.15	69.00	-26	6,414	-0.41%
2022/01/20	15	69.11	24	69.90	70.00	-9	6,570	-0.14%
2022/01/19	0	0.00	3	70.20	69.10	-3	6,547	-0.05%
2022/01/18	40	70.15	33.2	70.65	70.00	6.8	6,512	0.10%
2022/01/17	0	0.00	36	69.47	69.80	-36	6,332	-0.57%
2022/01/14	4	68.08	53	67.90	68.20	-49	6,251	-0.78%
2022/01/13	13.4	68.81	33	68.96	69.00	-19.6	6,178	-0.32%
2022/01/12	15	67.83	12	67.80	68.00	3	5,884	0.05%
2022/01/11	24	67.21	10	67.88	67.90	14	5,789	0.24%
2022/01/10	36	66.35	6	67.00	67.20	30	5,604	0.54%
2022/01/07	19	66.51	0	0.00	66.40	19	5,575	0.34%
2022/01/06	1	66.50	4	66.68	66.90	-3	5,563	-0.05%
2022/01/05	2	66.40	8	66.60	66.50	-6	5,612	-0.11%
2022/01/04	10	66.68	0	0.00	66.50	10	5,711	0.18%
2022/01/03	4	66.85	14	67.33	66.80	-10	5,891	-0.17%
2021/12/30	3	66.50	0	0.00	66.70	3	5,912	0.05%
2021/12/29	6	66.53	0	0.00	66.40	6	5,926	0.10%
2021/12/28	11	67.15	2	66.90	66.90	9	5,968	0.15%
2021/12/27	0	0.00	2	67.15	67.10	-2	6,008	-0.03%
2021/12/24	34	66.14	0	0.00	66.10	34	6,032	0.56%
2021/12/23	1	65.70	1	66.00	66.00	0	6,077	0.00%
2021/12/22	0	0.00	1	65.40	65.50	-1	6,209	-0.02%
2021/12/21	0	0.00	1	64.90	65.40	-1	6,223	-0.02%
2021/12/20	3	64.73	9	64.82	64.90	-6	6,219	-0.10%
2021/12/17	5	64.94	0	0.00	65.10	5	6,237	0.08%
2021/12/16	0	0.00	3	66.33	66.30	-3	6,179	-0.05%
2021/12/15	3	65.40	0	0.00	65.30	3	6,181	0.05%
2021/12/14	10	65.92	13	65.88	65.70	-3	6,194	-0.05%
2021/12/13	3	66.53	2	67.25	66.70	1	6,159	0.02%
2021/12/10	0	0.00	21	66.84	66.90	-21	6,196	-0.34%
2021/12/09	11	66.27	0	0.00	66.30	11	6,246	0.18%
2021/12/07	8	67.25	1	67.10	67.10	7	6,240	0.11%
2021/12/06	9	67.29	7	67.84	67.50	2	6,299	0.03%
2021/12/03	36	67.54	30	67.82	67.60	6	6,489	0.09%
2021/12/02	35	67.75	2	67.70	67.80	33	6,877	0.48%
2021/12/01	5	67.78	9	67.62	67.90	-4	8,230	-0.05%
2021/11/30	18	67.05	4	67.33	67.00	14	8,300	0.17%
2021/11/29	0	0.00	6	66.05	66.60	-6	8,409	-0.07%
2021/11/26	8	66.74	5	66.80	66.20	3	8,647	0.03%
2021/11/25	3	67.23	2	67.40	67.20	1	8,665	0.01%
2021/11/24	26	67.31	2	66.80	67.30	24	8,766	0.27%
2021/11/23	11	67.75	11	67.62	67.60	0	8,957	0.00%
2021/11/22	3	68.33	3	68.63	68.30	0	8,989	0.00%
2021/11/19	0	0.00	9.6	67.52	67.30	-9.6	9,026	-0.11%
2021/11/18	9	66.77	26	67.51	67.20	-17	9,051	-0.19%
2021/11/17	31	66.56	1	66.90	66.90	30	8,947	0.34%
2021/11/16	20	67.25	14	67.04	66.80	6	8,857	0.07%
2021/11/15	4	67.90	11.2	67.84	68.20	-7.2	8,763	-0.08%
2021/11/12	1	66.70	11	66.18	66.70	-10	8,674	-0.12%
2021/11/11	6	65.20	0	0.00	64.90	6	8,625	0.07%
2021/11/10	7	65.63	0	0.00	66.00	7	8,639	0.08%
2021/11/09	0.3	66.40	7	66.64	66.00	-6.7	8,759	-0.08%
2021/11/08	0	0.00	5	65.94	65.90	-5	8,730	-0.06%
2021/11/05	5	65.12	11	65.60	65.80	-6	8,761	-0.07%
2021/11/04	8	65.53	0	0.00	65.20	8	8,919	0.09%
2021/11/03	12	64.74	2	64.85	65.20	10	9,095	0.11%
2021/11/02	17	64.56	12	65.17	63.60	5	9,371	0.05%
2021/11/01	11	65.10	0	0.00	65.10	11	9,820	0.11%
2021/10/29	9	64.57	3	64.77	64.30	6	10,157	0.06%
2021/10/28	23	65.28	1	65.30	65.20	22	10,080	0.22%
2021/10/26	3.2	63.79	4.1	63.50	63.20	-0.9	10,238	-0.01%
2021/10/25	1	63.00	1	63.20	63.10	0	10,223	0.00%
2021/10/22	2.5	62.52	5	62.84	63.40	-2.5	10,272	-0.02%
2021/10/21	2	62.55	3	62.43	62.00	-1	10,391	-0.01%
2021/10/20	4	63.08	0	0.00	62.50	4	10,371	0.04%
2021/10/19	0	0.00	4	62.63	62.60	-4	10,431	-0.04%
2021/10/18	3	61.70	0	0.00	61.60	3	10,449	0.03%
2021/10/15	3.1	62.08	5	62.70	62.10	-1.9	10,594	-0.02%
2021/10/14	7	61.23	1	60.70	61.10	6	10,699	0.06%
2021/10/13	1	61.30	3	60.60	61.00	-2	10,799	-0.02%
2021/10/12	6	62.33	0	0.00	62.00	6	10,866	0.06%
2021/10/08	7.1	63.77	0	0.00	63.30	7.1	11,163	0.06%
2021/10/07	4	65.60	2	66.00	65.90	2	11,005	0.02%
2021/10/06	3	65.40	1	64.50	64.60	2	11,053	0.02%
2021/10/05	0	0.00	1	65.20	65.40	-1	11,117	-0.01%
2021/10/04	1	66.50	2	65.50	65.00	-1	11,081	-0.01%
2021/10/01	6	67.08	9	66.78	67.30	-3	11,063	-0.03%
2021/09/30	2.1	67.89	0	0.00	67.50	2.1	11,044	0.02%
2021/09/29	6	67.72	4	67.25	67.20	2	11,088	0.02%
2021/09/28	8.1	70.09	7	70.10	70.10	1.1	10,983	0.01%
2021/09/27	3.1	71.41	2	71.80	70.80	1.1	10,972	0.01%
2021/09/24	20	71.30	3	71.27	71.40	17	10,977	0.15%
2021/09/23	8.2	71.04	7	71.27	71.00	1.2	10,987	0.01%
2021/09/22	5	70.34	1	70.10	70.50	4	11,005	0.04%
2021/09/17	3	71.50	1	71.10	71.60	2	11,223	0.02%
2021/09/16	3	71.70	0	0.00	71.80	3	11,224	0.03%
2021/09/15	11	71.97	1	71.80	71.80	10	11,200	0.09%
2021/09/14	22.1	73.24	1	73.80	72.70	21.1	11,146	0.19%
2021/09/13	14	73.71	0	0.00	73.70	14	11,062	0.13%
2021/09/10	0	0.00	1	74.50	74.50	-1	11,038	-0.01%
2021/09/09	6	73.70	5	73.50	73.50	1	10,992	0.01%
2021/09/08	18	73.56	29	73.98	73.30	-11	10,921	-0.10%
2021/09/07	46.4	75.62	22	75.12	74.40	24.4	10,732	0.23%
2021/09/06	66.6	82.02	79	84.45	78.00	-12.4	10,307	-0.12%
2021/09/03	10	79.83	32	80.46	81.10	-22	8,879	-0.25%
2021/09/02	47	79.72	11.1	79.37	79.40	35.9	8,739	0.41%
2021/09/01	10	77.86	43	79.10	80.40	-33	8,616	-0.38%
2021/08/31	36	76.34	6	76.63	77.10	30	8,442	0.36%
2021/08/30	4	76.68	20	77.07	77.00	-16	8,363	-0.19%
2021/08/27	36	75.27	54	74.46	75.80	-18	8,235	-0.22%
2021/08/26	0	0.00	8	73.65	73.70	-8	8,014	-0.10%
2021/08/25	21.1	72.71	9	72.62	72.50	12.1	7,914	0.15%
2021/08/24	10	73.62	3	73.50	73.60	7	7,814	0.09%
2021/08/23	4	74.50	3	74.27	74.50	1	7,774	0.01%
2021/08/20	5	72.84	14	73.41	73.20	-9	7,784	-0.12%
2021/08/18	11	72.61	19	73.28	75.00	-8	7,769	-0.10%
2021/08/17	1	73.50	29	73.71	73.60	-28	7,721	-0.36%
2021/08/16	9	73.24	23	73.26	73.90	-14	7,666	-0.18%
2021/08/13	84	75.63	26	75.10	73.60	58	7,604	0.76%
2021/08/12	6	77.60	12	77.40	77.70	-6	7,512	-0.08%
2021/08/11	30	76.61	29	76.77	76.10	1	7,479	0.01%
2021/08/10	33	76.98	52	77.95	77.60	-19	7,395	-0.26%
2021/08/09	19	79.63	27	79.65	78.40	-8	7,253	-0.11%
2021/08/06	20	81.14	32	81.18	80.90	-12	7,024	-0.17%
2021/08/05	61	79.84	43	80.27	80.20	18	6,752	0.27%
2021/08/04	26	77.65	43	77.96	79.30	-17	6,309	-0.27%
2021/08/03	6	75.62	7	75.93	76.00	-1	6,020	-0.02%
2021/08/02	29	75.02	14	75.79	75.30	15	5,948	0.25%
2021/07/30	10	74.97	29	74.89	75.00	-19	5,915	-0.32%
2021/07/29	0	0.00	20	72.51	72.70	-20	5,731	-0.35%
2021/07/28	22	71.48	8	71.05	71.40	14	5,731	0.24%
2021/07/27	14	75.04	22	74.08	73.30	-8	5,775	-0.14%
2021/07/26	3	72.90	1	72.80	72.90	2	5,705	0.04%
2021/07/23	13	71.65	29	72.56	72.10	-16	5,714	-0.28%
2021/07/22	5	71.40	24	71.68	71.40	-19	5,670	-0.34%
2021/07/21	48	70.44	1	70.20	69.70	47	5,620	0.84%
2021/07/20	30	75.49	13	75.05	74.30	17	5,503	0.31%
2021/07/19	62	76.83	2	76.75	76.70	60	5,366	1.12%
2021/07/16	2	77.65	24	77.92	77.70	-22	5,334	-0.41%
2021/07/15	15	77.22	85	77.08	77.20	-70	5,233	-1.34%
2021/07/14	1	73.80	6	74.48	74.40	-5	4,848	-0.10%
2021/07/13	3	73.90	17	74.73	73.90	-14	4,873	-0.29%
2021/07/12	2	74.45	16	74.58	74.70	-14	4,849	-0.29%
2021/07/09	13	73.27	0	0.00	72.90	13	4,783	0.27%
2021/07/08	1	74.50	17.9	73.95	73.80	-16.9	4,827	-0.35%
2021/07/07	17	72.89	1	73.10	73.10	16	4,826	0.33%
2021/07/06	8.9	72.26	10	73.39	73.30	-1.1	4,837	-0.02%
2021/07/05	4	72.50	20	72.24	72.50	-16	4,784	-0.33%
2021/07/02	0	0.00	1	70.70	71.50	-1	4,789	-0.02%
2021/07/01	7	71.60	2	71.90	71.10	5	4,861	0.10%
2021/06/30	9	71.40	20	71.38	72.00	-11	4,933	-0.22%
2021/06/29	38	71.99	8	72.83	71.90	30	4,933	0.61%
2021/06/28	8	72.29	36	72.34	72.80	-28	4,940	-0.57%
2021/06/25	5	70.10	3	70.50	70.20	2	4,782	0.04%
2021/06/24	0	0.00	1	70.00	70.00	-1	4,811	-0.02%
2021/06/23	5	69.48	1	69.60	69.60	4	4,879	0.08%
2021/06/22	2	69.05	6	69.67	69.60	-4	4,933	-0.08%
2021/06/21	7	68.60	18	68.78	69.10	-11	4,978	-0.22%
2021/06/18	13	69.44	10	70.44	69.00	3	5,103	0.06%
2021/06/17	1	69.60	3	70.67	70.60	-2	5,159	-0.04%
2021/06/16	8	69.83	2	70.30	70.00	6	5,570	0.11%
2021/06/15	5	70.00	0	0.00	70.20	5	5,934	0.08%
2021/06/11	11	70.30	9	70.59	70.30	2	5,983	0.03%
2021/06/10	3	69.93	13	70.18	70.50	-10	6,026	-0.17%
2021/06/09	14	69.79	1	70.00	69.20	13	6,028	0.22%
2021/06/08	9	70.43	23	70.00	70.80	-14	6,018	-0.23%
2021/06/07	8	68.00	7	68.61	68.40	1	5,972	0.02%
2021/06/04	1	68.00	0	0.00	68.40	1	6,017	0.02%
2021/06/03	4	68.35	1	68.80	68.30	3	6,179	0.05%
2021/06/02	22	68.12	2	67.95	68.20	20	6,293	0.32%
2021/06/01	24	68.11	4	68.50	68.20	20	6,438	0.31%
2021/05/28	11	67.05	22	67.89	68.20	-11	6,787	-0.16%
2021/05/27	14	66.27	0	0.00	66.00	14	6,957	0.20%
2021/05/26	6	66.68	2	67.45	67.30	4	6,957	0.06%
2021/05/25	4	66.40	16	66.72	66.90	-12	7,011	-0.17%
2021/05/24	4	63.65	4	64.40	65.10	0	7,036	0.00%
2021/05/21	2	64.55	0	0.00	64.50	2	7,126	0.03%
2021/05/20	13	65.28	1	64.40	64.40	12	7,215	0.17%
2021/05/18	10	65.80	5	64.10	66.50	5	7,226	0.07%
2021/05/17	2	64.00	3	64.03	62.80	-1	7,313	-0.01%
2021/05/14	18	66.23	8	66.65	66.60	10	7,287	0.14%
2021/05/13	3	63.90	19	65.16	65.20	-16	7,294	-0.22%
2021/05/12	18	66.23	12	62.48	64.50	6	7,288	0.08%
2021/05/11	52	68.65	0	0.00	67.10	52	7,276	0.71%
2021/05/10	20	70.89	0	0.00	71.00	20	7,238	0.28%
2021/05/07	47	70.70	0	0.00	71.00	47	7,429	0.63%
2021/05/06	5	71.84	18	72.66	70.60	-13	7,469	-0.17%
2021/05/05	28	70.87	0	0.00	70.40	28	7,787	0.36%
2021/05/04	32	72.37	0	0.00	71.60	32	7,862	0.41%
2021/05/03	16	75.97	0	0.00	73.90	16	7,892	0.20%
2021/04/29	5	77.42	0	0.00	77.40	5	7,910	0.06%
2021/04/28	6	76.40	25	77.62	78.20	-19	7,975	-0.24%
2021/04/27	2	76.45	0	0.00	76.90	2	8,214	0.02%
2021/04/26	2	76.45	15	76.90	76.90	-13	8,350	-0.16%
2021/04/23	1	75.70	5	76.02	76.00	-4	8,475	-0.05%
2021/04/22	8	75.40	14	77.36	75.20	-6	8,655	-0.07%
2021/04/21	14	77.59	10	77.30	77.50	4	8,814	0.05%
2021/04/20	22	76.77	4.4	77.02	76.60	17.6	8,958	0.20%
2021/04/19	24	77.06	4	77.95	77.10	20	9,392	0.21%
2021/04/16	0	0.00	42	77.80	77.90	-42	9,443	-0.44%
2021/04/15	0	0.00	7	76.56	76.50	-7	9,484	-0.07%
2021/04/14	6.5	75.55	0	0.00	75.30	6.5	9,628	0.07%
2021/04/13	19.1	76.95	17.5	76.64	76.40	1.6	9,586	0.02%
2021/04/12	18.4	77.86	11	78.24	77.50	7.4	9,552	0.08%
2021/04/09	5.1	77.54	19	77.91	78.00	-14	9,547	-0.15%
2021/04/08	9	77.60	2	77.40	77.60	7	9,492	0.07%
2021/04/07	25	78.20	10	77.70	77.80	15	9,452	0.16%
2021/04/06	30	79.10	39.5	79.24	79.00	-9.5	9,396	-0.10%
2021/04/01	7	77.63	9	77.88	78.00	-2	9,316	-0.02%
2021/03/31	2	78.00	12.1	78.07	77.70	-10.1	9,285	-0.11%
2021/03/30	1	77.20	10	77.62	77.80	-9	9,223	-0.10%
2021/03/29	15	76.83	9	77.51	76.70	6	9,172	0.07%
2021/03/26	79	76.47	14	76.94	76.70	65	9,239	0.70%
2021/03/25	1	75.70	10	76.29	76.10	-9	9,189	-0.10%
2021/03/24	4	75.45	10	75.40	75.50	-6	9,144	-0.07%
2021/03/23	0	0.00	5	76.40	75.80	-5	9,116	-0.05%
2021/03/22	14.3	74.88	11	74.88	74.70	3.3	9,009	0.04%
2021/03/19	30.3	76.98	14	78.14	76.00	16.3	8,985	0.18%
2021/03/18	31.2	75.75	65	76.76	77.90	-33.8	8,602	-0.39%
2021/03/17	7	73.76	7	74.30	73.50	0	8,297	0.00%
2021/03/16	3	73.20	5	73.70	73.70	-2	8,465	-0.02%
2021/03/15	2	73.00	4	72.58	73.60	-2	8,607	-0.02%
2021/03/12	4	72.55	1	72.70	72.70	3	8,634	0.03%
2021/03/11	10	72.85	2	73.15	73.10	8	8,692	0.09%
2021/03/10	5	71.32	1	71.70	71.70	4	8,969	0.04%
2021/03/09	23	70.83	0	0.00	71.40	23	8,988	0.26%
2021/03/08	2	72.70	0	0.00	72.20	2	8,885	0.02%
2021/03/05	16	73.03	0	0.00	72.70	16	8,795	0.18%
2021/03/04	7	74.04	3	74.20	74.10	4	8,709	0.05%
2021/03/03	21	74.92	8	75.48	75.10	13	8,584	0.15%
2021/03/02	5	76.14	23	76.30	75.50	-18	8,370	-0.22%
2021/02/26	2	73.70	1	74.20	74.10	1	8,284	0.01%
2021/02/25	22	74.24	1	75.10	74.50	21	8,286	0.25%
2021/02/24	43	74.00	3	74.63	74.40	40	8,260	0.48%
2021/02/23	89	74.50	21	74.54	74.40	68	8,214	0.83%
2021/02/22	41	74.86	23	74.69	75.50	18	8,142	0.22%
2021/02/19	11	73.13	0	0.00	73.20	11	8,051	0.14%
2021/02/18	0	0.00	8	73.45	73.90	-8	8,059	-0.10%
2021/02/17	5	73.50	7.5	73.75	73.50	-2.5	8,050	-0.03%
2021/02/05	1	71.20	2	71.55	71.30	-1	7,963	-0.01%
2021/02/04	5	70.24	0	0.00	70.30	5	8,045	0.06%
2021/02/03	22	71.32	1	71.30	71.20	21	8,085	0.26%
2021/02/02	0.5	72.40	11	72.25	72.40	-10.5	8,171	-0.13%
2021/02/01	2	69.05	16	69.16	69.50	-14	8,259	-0.17%
2021/01/29	37.2	71.13	10	72.14	69.20	27.2	8,380	0.32%
2021/01/28	14	72.94	11	72.94	72.50	3	8,195	0.04%
2021/01/27	43	75.80	33	77.08	75.70	10	8,077	0.12%
2021/01/26	3	74.97	7	75.31	75.70	-4	7,652	-0.05%
2021/01/25	23	74.84	24	75.83	75.70	-1	7,537	-0.01%
2021/01/22	1	75.00	2	75.65	75.40	-1	7,400	-0.01%
2021/01/21	6	73.90	10	74.59	74.40	-4	7,308	-0.05%
2021/01/20	21	75.25	54	75.51	73.70	-33	7,247	-0.46%
2021/01/19	8	74.80	4	74.55	74.50	4	6,991	0.06%
2021/01/18	19	73.52	23	74.15	73.90	-4	6,871	-0.06%
2021/01/15	14	73.30	15	73.47	74.50	-1	6,733	-0.01%
2021/01/14	1	73.20	11	73.34	73.80	-10	6,597	-0.15%
2021/01/13	3.5	72.11	24	72.20	72.10	-20.5	6,359	-0.32%
2021/01/12	41	71.80	49	71.64	70.40	-8	6,189	-0.13%
2021/01/11	1	69.50	9	69.20	69.30	-8	5,733	-0.14%
2021/01/08	5	68.10	6	69.02	68.20	-1	5,658	-0.02%
2021/01/07	1	67.70	23.1	67.84	68.00	-22.1	5,631	-0.39%
2021/01/06	13	66.60	4	67.70	66.30	9	5,544	0.16%
2021/01/05	9	66.97	1	67.40	67.40	8	5,529	0.14%
2021/01/04	0	0.00	7	67.16	67.40	-7	5,549	-0.13%
2020/12/31	0	0.00	7	66.54	66.40	-7	5,526	-0.13%
2020/12/30	3	65.40	2	65.80	65.90	1	5,566	0.02%
2020/12/29	7	66.04	1	65.80	65.80	6	5,641	0.11%
2020/12/28	1	66.40	0	0.00	66.40	1	5,700	0.02%
2020/12/25	1	66.10	3	66.17	66.20	-2	5,808	-0.03%
2020/12/24	13	65.88	1	65.90	65.70	12	5,943	0.20%
2020/12/23	8	65.73	1	65.70	65.70	7	6,053	0.12%
2020/12/22	6	66.55	13	67.33	66.30	-7	6,265	-0.11%
2020/12/21	1	65.00	9	66.03	66.50	-8	6,312	-0.13%
2020/12/18	6	65.17	0	0.00	65.00	6	6,562	0.09%
2020/12/17	2	65.65	10	65.70	65.40	-8	6,740	-0.12%
2020/12/16	9	65.94	10	65.90	66.20	-1	6,843	-0.01%
2020/12/15	15	65.84	7	65.50	65.30	8	6,937	0.12%
2020/12/14	6	67.08	0	0.00	66.90	6	7,196	0.08%
2020/12/11	9	67.53	0	0.00	67.40	9	7,464	0.12%
2020/12/10	52	68.66	114	69.11	68.70	-62	7,457	-0.83%	大賣/
2020/12/09	41	68.72	32	68.07	69.00	9	7,231	0.12%
2020/12/08	6	66.03	1	65.80	66.20	5	7,038	0.07%
2020/12/07	2	66.90	57	67.82	66.60	-55	7,006	-0.79%
2020/12/04	83	67.58	74	67.04	67.40	9	6,886	0.13%
2020/12/03	40	66.20	2	66.10	66.20	38	6,546	0.58%
2020/12/02	0	0.00	4	65.53	65.80	-4	6,477	-0.06%
2020/12/01	2	64.85	2	64.65	65.20	0	6,433	0.00%
2020/11/30	4	64.83	15	64.81	64.30	-11	6,390	-0.17%
2020/11/27	7	64.71	1	64.70	64.70	6	6,320	0.09%
2020/11/26	3	65.00	0	0.00	65.00	3	6,301	0.05%
2020/11/25	7	65.81	10	66.65	65.40	-3	6,267	-0.05%
2020/11/24	16	65.64	1	65.80	65.80	15	6,159	0.24%
2020/11/23	1	65.40	6	65.75	65.50	-5	6,145	-0.08%
2020/11/20	0	0.00	6	64.80	64.90	-6	6,156	-0.10%
2020/11/19	4	64.55	0	0.00	64.50	4	6,148	0.07%
2020/11/18	3	64.90	0	0.00	64.90	3	6,152	0.05%
2020/11/17	0	0.00	4	65.55	65.30	-4	6,139	-0.07%
2020/11/16	5	64.50	19	64.48	64.70	-14	6,165	-0.23%
2020/11/13	1	65.30	5	65.00	65.00	-4	6,144	-0.07%
2020/11/12	5	66.00	13	65.89	65.60	-8	6,125	-0.13%
2020/11/11	7	65.16	13	65.03	65.00	-6	6,016	-0.10%
2020/11/10	2	64.90	9	64.88	64.90	-7	5,943	-0.12%
2020/11/09	34	64.84	17	65.55	64.20	17	5,793	0.29%
2020/11/06	0	0.00	6	63.65	64.00	-6	5,608	-0.11%
2020/11/05	5	61.84	0	0.00	61.90	5	5,446	0.09%
2020/11/02	3	62.20	0	0.00	62.00	3	5,444	0.06%
2020/10/30	15	62.70	15	63.10	62.50	0	5,478	0.00%
2020/10/29	1	62.10	0	0.00	63.00	1	5,497	0.02%
2020/10/28	0	0.00	2	63.20	62.90	-2	5,606	-0.04%
2020/10/27	0	0.00	4	62.60	62.90	-4	5,640	-0.07%
2020/10/26	1	61.80	1	62.00	61.80	0	5,717	0.00%
2020/10/23	16	63.04	2	63.25	62.80	14	5,800	0.24%
2020/10/22	0	0.00	3	62.63	62.80	-3	5,902	-0.05%
2020/10/21	2	61.80	0	0.00	61.50	2	5,936	0.03%
2020/10/20	1	61.60	0	0.00	61.70	1	6,041	0.02%
2020/10/19	0	0.00	1	61.50	61.50	-1	6,278	-0.02%
2020/10/16	1	61.10	1	61.00	61.00	0	6,454	0.00%
2020/10/15	11	60.85	23	61.09	60.60	-12	6,530	-0.18%
2020/10/14	9	62.10	15	61.23	61.20	-6	6,619	-0.09%
2020/10/13	16	62.42	11	62.37	62.40	5	6,640	0.08%
2020/10/12	3	62.53	5	62.90	62.60	-2	6,671	-0.03%
2020/10/08	12	62.41	0	0.00	61.90	12	6,657	0.18%
2020/10/07	0	0.00	1	62.80	62.30	-1	6,683	-0.01%
2020/10/06	15	62.67	15	63.25	62.60	0	6,690	0.00%
2020/10/05	9	62.89	5	63.28	63.50	4	6,769	0.06%
2020/09/30	14	64.04	3	64.07	63.40	11	6,793	0.16%
2020/09/29	5	63.90	12	63.50	63.80	-7	6,767	-0.10%
2020/09/28	32	62.38	33	62.80	62.30	-1	6,792	-0.01%
2020/09/25	15	62.45	18	62.33	61.70	-3	6,828	-0.04%
2020/09/24	7	63.31	17	64.15	64.50	-10	6,761	-0.15%
2020/09/23	16	63.91	23	64.03	63.70	-7	6,709	-0.10%
2020/09/22	9	63.16	19	62.79	63.10	-10	6,519	-0.15%
2020/09/21	2	62.50	10	62.92	62.40	-8	6,430	-0.12%
2020/09/18	3	61.90	13	62.27	62.10	-10	6,390	-0.16%
2020/09/17	13	61.81	33	62.00	62.10	-20	6,440	-0.31%
2020/09/16	14	60.07	31.2	60.67	61.00	-17.2	6,182	-0.28%
2020/09/15	2	57.60	7	58.24	59.00	-5	5,942	-0.08%
2020/09/07	0	0.00	3	56.80	57.00	-3	6,322	-0.05%
2020/09/04	0	0.00	3	56.20	56.30	-3	6,437	-0.05%
2020/09/03	0	0.00	5	56.90	57.00	-5	6,538	-0.08%
2020/09/02	0	0.00	2	56.55	56.30	-2	6,662	-0.03%
2020/08/31	0	0.00	1	57.00	56.20	-1	7,075	-0.01%
2020/08/28	1	56.20	0	0.00	56.70	1	7,139	0.01%
2020/08/27	2	56.50	1	56.80	56.90	1	7,232	0.01%
2020/08/26	1	56.70	7	55.99	57.20	-6	7,295	-0.08%
2020/08/25	3	55.43	0	0.00	55.30	3	7,306	0.04%
2020/08/21	1	55.40	0	0.00	55.40	1	7,460	0.01%
2020/08/20	14	55.91	12	54.95	55.20	2	7,528	0.03%
2020/08/19	9	57.70	0	0.00	57.00	9	7,581	0.12%
2020/08/18	4	58.25	10	58.13	58.10	-6	7,650	-0.08%
2020/08/17	3	58.60	3	58.30	58.60	0	7,938	0.00%
2020/08/14	3	57.10	3	57.60	57.70	0	8,121	0.00%
2020/08/12	7.1	57.25	10	57.46	57.40	-3	8,237	-0.04%
2020/08/11	1	57.90	3	57.80	57.80	-2	8,324	-0.02%
2020/08/10	0	0.00	2	58.40	58.50	-2	8,498	-0.02%
2020/08/07	3	58.30	0	0.00	58.30	3	8,783	0.03%
2020/08/06	5	58.78	0	0.00	58.80	5	8,943	0.06%
2020/08/05	3	59.30	2	59.35	59.10	1	9,043	0.01%
2020/08/03	14	58.46	1	58.30	58.20	13	9,516	0.14%
2020/07/31	6	59.95	1	60.20	59.90	5	9,528	0.05%
2020/07/30	2	60.10	1	60.50	60.30	1	9,559	0.01%
2020/07/29	1.1	57.85	0	0.00	58.70	1.1	9,761	0.01%
2020/07/28	6	57.87	2	57.30	56.70	4	10,312	0.04%
2020/07/27	7	58.16	0	0.00	57.90	7	10,360	0.07%
2020/07/24	40	59.52	0	0.00	59.10	40	10,314	0.39%
2020/07/23	19	60.16	10	60.50	60.20	9	10,247	0.09%
2020/07/22	5	64.78	12	64.96	65.40	-7	10,050	-0.07%
2020/07/21	16	64.68	1	64.60	64.30	15	9,878	0.15%
2020/07/20	6	64.30	0	0.00	64.10	6	9,873	0.06%
2020/07/17	1	65.50	1	65.00	65.30	0	9,864	0.00%
2020/07/16	0	0.00	1	65.80	65.80	-1	10,082	-0.01%
2020/07/14	3	65.73	2	65.65	65.70	1	10,418	0.01%
2020/07/13	12	65.55	1	65.30	65.80	11	10,395	0.11%
2020/07/10	24	65.30	0	0.00	65.10	24	10,466	0.23%
2020/07/09	2	66.90	10	67.30	66.90	-8	10,336	-0.08%
2020/07/08	3.1	67.50	3	67.50	67.60	0.1	10,258	0.00%
2020/07/07	8	66.93	5	67.12	66.70	3	10,186	0.03%
2020/07/06	7	67.76	11	67.84	68.00	-4	10,039	-0.04%
2020/07/03	22	66.38	30	66.94	66.90	-8	9,910	-0.08%
2020/07/02	3	65.53	49	65.29	65.90	-46	9,817	-0.47%
2020/07/01	6.3	63.96	11	64.09	64.30	-4.8	9,704	-0.05%
2020/06/30	9	64.24	11	64.60	64.30	-2	9,635	-0.02%
2020/06/29	23	63.57	0	0.00	64.20	23	9,556	0.24%
2020/06/24	7	64.00	29	63.70	64.00	-22	9,483	-0.23%
2020/06/23	5	62.50	10	63.01	63.10	-5	9,367	-0.05%
2020/06/22	10	62.95	1	62.90	62.90	9	9,351	0.10%
2020/06/19	3	62.00	18	62.60	62.90	-15	9,352	-0.16%
2020/06/18	5	61.44	5	62.18	62.30	0	9,280	0.00%
2020/06/17	0	0.00	1	61.60	61.70	-1	9,204	-0.01%
2020/06/16	13	61.75	2	61.85	61.90	11	9,236	0.12%
2020/06/15	13	61.45	8	61.59	61.00	5	9,285	0.05%
2020/06/12	5.3	60.40	2	60.50	61.00	3.3	9,248	0.04%
2020/06/11	4	61.53	18	60.94	60.70	-14	9,251	-0.15%
2020/06/10	7	61.46	8	61.49	62.00	-1	9,156	-0.01%
2020/06/09	15	62.41	4	62.60	61.90	11	9,132	0.12%
2020/06/08	14	63.18	5	63.44	63.10	9	9,098	0.10%
2020/06/05	9	62.63	31	62.54	62.80	-22	8,902	-0.25%
2020/06/04	3	61.20	0	0.00	61.50	3	8,719	0.03%
2020/06/03	6	61.30	6	61.58	61.40	0	8,688	0.00%
2020/06/02	8	61.56	6	61.47	61.30	2	8,577	0.02%
2020/06/01	18	61.69	6	61.60	61.70	12	8,496	0.14%
2020/05/29	13	60.98	5	61.42	61.40	8	8,429	0.09%
2020/05/28	6.3	61.43	4	61.70	60.90	2.3	8,383	0.03%
2020/05/27	0.1	61.40	4	60.95	61.40	-4	8,324	-0.05%
2020/05/26	7.1	60.97	31	60.97	61.10	-24	8,290	-0.29%
2020/05/25	2	60.70	10	60.16	60.70	-8	8,155	-0.10%
2020/05/22	25	60.58	30	60.59	60.20	-5	8,059	-0.06%
2020/05/21	13	59.12	13	59.77	59.70	0	7,789	0.00%
2020/05/20	0	0.00	1	58.50	58.40	-1	7,631	-0.01%
2020/05/19	1	59.00	1	58.90	58.80	0	7,618	0.00%
2020/05/18	4	58.33	4	58.40	58.20	0	7,609	0.00%
2020/05/15	26	58.97	9	58.58	58.90	17	7,552	0.23%
2020/05/14	49	59.37	27	59.27	58.10	22	7,383	0.30%
2020/05/13	9	60.62	1	60.80	60.80	8	7,110	0.11%
2020/05/12	16	61.08	9	61.39	61.30	7	6,963	0.10%
2020/05/11	19	61.43	32	61.64	61.40	-13	6,866	-0.19%
2020/05/08	24	60.85	52	61.15	60.80	-28	6,743	-0.42%
2020/05/07	15	59.37	16	59.42	59.50	-1	6,377	-0.02%
2020/05/06	35	59.26	9	59.29	59.00	26	6,287	0.41%
2020/05/05	44	58.51	18	58.71	59.20	26	6,175	0.42%
2020/05/04	54	58.55	16	58.56	59.00	38	5,859	0.65%
2020/04/30	9	56.14	18	55.32	56.60	-9	5,207	-0.17%
2020/04/29	2	54.30	2	54.30	54.20	0	5,088	0.00%
2020/04/28	17	53.93	4	54.30	54.00	13	5,101	0.25%
2020/04/27	25	54.06	1	53.60	54.10	24	5,143	0.47%
2020/04/24	22	52.45	21	52.88	53.00	1	5,093	0.02%
2020/04/23	17	52.80	9	52.57	52.60	8	5,093	0.16%
2020/04/22	40	52.28	1	53.20	52.60	39	5,010	0.78%
2020/04/21	13	54.98	7	54.77	53.10	6	4,869	0.12%
2020/04/20	9	57.92	8	58.08	57.30	1	4,575	0.02%
2020/04/17	25	55.08	34	55.64	56.00	-9	4,292	-0.21%
2020/04/16	4	54.23	2	54.20	54.40	2	4,181	0.05%
2020/04/15	12	53.93	0	0.00	53.80	12	4,173	0.29%
2020/04/14	12	54.38	7	54.37	54.20	5	4,077	0.12%
2020/04/13	2	53.00	0	0.00	53.60	2	4,114	0.05%
2020/04/09	0	0.00	1	53.40	53.40	-1	4,259	-0.02%
2020/04/08	2	52.70	34	53.41	53.60	-32	4,296	-0.74%
2020/04/07	1	52.20	0	0.00	52.60	1	4,269	0.02%
2020/04/06	1	50.50	11	50.37	50.60	-10	4,187	-0.24%
2020/03/31	2	49.75	1	49.85	49.50	1	4,200	0.02%
2020/03/30	0	50.30	0	0.00	49.70	0	4,167	0.00%
2020/03/27	10	50.80	0	0.00	50.50	10	4,142	0.24%
2020/03/26	10	50.60	0	0.00	50.50	10	4,083	0.24%
2020/03/25	2	49.55	1	49.90	49.40	1	4,059	0.02%
2020/03/24	0	46.85	3	47.00	46.75	-3	4,033	-0.07%
2020/03/23	0	0.00	1	44.80	44.85	-1	4,126	-0.02%
2020/03/20	4	47.55	1	48.05	45.85	3	4,202	0.07%
2020/03/19	24	45.21	13	46.22	45.10	11	4,310	0.26%
2020/03/17	2	51.70	1	51.40	51.00	1	4,312	0.02%
2020/03/16	1	53.80	0	0.00	53.60	1	4,319	0.02%
2020/03/13	0	0.00	8	51.08	54.60	-8	4,334	-0.18%
2020/03/12	12	55.10	15	54.99	54.70	-3	4,346	-0.07%
2020/03/11	1	58.30	0	0.00	57.50	1	4,353	0.02%
2020/03/10	4	57.48	1	57.70	57.70	3	4,610	0.07%
2020/03/09	11	58.14	0	0.00	57.60	11	4,873	0.23%
2020/03/03	1	59.00	0	0.00	58.70	1	5,164	0.02%
2020/03/02	0	0.00	1	57.80	58.20	-1	5,453	-0.02%
2020/02/27	8	58.59	0	0.00	58.50	8	5,706	0.14%
2020/02/21	16	60.04	1	60.10	60.00	15	5,704	0.26%
2020/02/20	3	60.53	0	0.00	60.40	3	5,729	0.05%
2020/02/19	1	60.60	0	0.00	60.30	1	5,715	0.02%
2020/02/18	7	61.06	0	0.00	60.50	7	5,718	0.12%
2020/02/13	20	61.30	1	62.30	61.00	19	5,677	0.33%
2020/02/12	0	0.00	2.2	61.94	62.00	-2.2	5,655	-0.04%
2020/02/10	0	0.00	2	59.90	60.00	-2	5,684	-0.04%
2020/02/07	2	60.45	0	0.00	60.60	2	5,717	0.03%
2020/02/06	2	61.40	1	61.20	61.50	1	5,769	0.02%
2020/02/05	0	0.00	1	60.80	60.70	-1	5,954	-0.02%
2020/02/04	0.2	61.10	10	60.30	60.80	-9.8	6,003	-0.16%
2020/02/03	11	58.65	2	58.20	59.40	9	6,032	0.15%
2020/01/31	3	60.40	0	0.00	60.60	3	6,006	0.05%
2020/01/30	3	60.90	30	60.77	60.30	-27	6,060	-0.45%
2020/01/16	10	65.50	2	65.60	65.80	8	6,075	0.13%
2020/01/15	1	66.50	0	0.00	66.60	1	6,115	0.02%
2020/01/14	2	66.40	0	0.00	66.50	2	6,184	0.03%
2020/01/13	21	66.29	0	0.00	66.10	21	6,246	0.34%
2020/01/10	0	0.00	0.1	70.00	64.90	-0.1	6,333	0.00%
2020/01/09	0	0.00	11	65.16	65.50	-11	6,358	-0.17%
2020/01/08	1	64.10	0	0.00	64.00	1	6,401	0.02%
2020/01/07	1	63.20	7	63.91	64.30	-6	6,423	-0.09%
2020/01/06	1	64.80	5.2	66.03	64.80	-4.2	6,394	-0.06%
2020/01/03	25	68.34	0	0.00	67.20	25	6,405	0.39%
2020/01/02	1.2	67.67	3	68.07	68.40	-1.8	6,381	-0.03%
2019/12/31	1	67.60	7	67.36	67.20	-6	6,322	-0.09%
2019/12/30	5.2	67.63	3	67.70	67.40	2.2	6,351	0.03%
2019/12/27	2	67.60	3	67.77	67.70	-1	6,366	-0.02%
2019/12/26	1	67.00	0	0.00	67.20	1	6,365	0.02%
2019/12/25	0	0.00	2	66.65	66.70	-2	6,378	-0.03%
2019/12/24	1	65.60	1	65.80	65.70	0	6,444	0.00%
2019/12/20	1	67.00	2	67.00	66.80	-1	6,508	-0.02%
2019/12/19	1	66.90	18	67.03	67.30	-17	6,508	-0.26%
2019/12/18	2	67.60	3	67.93	67.50	-1	6,518	-0.02%
2019/12/17	0	0.00	6	67.18	67.20	-6	6,526	-0.09%
2019/12/16	11	67.24	42	67.50	66.40	-31	6,471	-0.48%
2019/12/13	9	65.27	14	65.58	66.10	-5	6,351	-0.08%
2019/12/12	3	65.87	11	65.46	65.30	-8	6,471	-0.12%
2019/12/11	1	65.30	2	65.60	65.80	-1	6,678	-0.01%
2019/12/09	2	65.85	15	65.79	66.10	-13	6,643	-0.20%
2019/12/06	9	65.40	1	66.50	65.00	8	6,611	0.12%
2019/12/05	44	65.40	45	65.53	65.50	-1	6,614	-0.02%
2019/12/04	3	63.80	16	63.20	63.90	-13	6,409	-0.20%
2019/12/03	2	62.45	0	0.00	62.50	2	6,279	0.03%
2019/12/02	1	62.00	10	63.40	62.30	-9	6,303	-0.14%
2019/11/29	28	62.75	11	62.70	62.80	17	6,357	0.27%
2019/11/28	6	63.10	5	63.20	63.40	1	6,317	0.02%
2019/11/27	6	62.45	162	62.45	62.60	-156	6,228	-2.50%	大賣/鉅額交易
2019/11/26	5	62.64	6	62.83	62.30	-1	5,915	-0.02%
2019/11/21	1	60.10	0	0.00	60.60	1	5,689	0.02%
2019/11/19	6	61.05	3	60.60	60.60	3	5,754	0.05%
2019/11/15	12	61.23	6	61.17	61.50	6	5,763	0.10%
2019/11/14	5	60.10	0	0.00	60.00	5	5,750	0.09%
2019/11/13	3	60.40	0	0.00	60.40	3	5,748	0.05%
2019/11/08	4	61.05	0	0.00	61.10	4	5,824	0.07%
2019/11/07	4	60.73	1	60.40	60.70	3	5,840	0.05%
2019/11/06	2	61.60	4	62.00	61.60	-2	5,802	-0.03%
2019/11/05	2	62.50	0	0.00	62.20	2	5,800	0.03%
2019/11/04	65	62.66	11	62.55	62.60	54	5,761	0.94%
2019/11/01	24	61.29	1	61.20	61.10	23	5,616	0.41%
2019/10/31	20	60.30	30	60.48	60.40	-10	5,729	-0.17%
2019/10/29	21	60.74	0	0.00	59.90	21	5,913	0.36%
2019/10/28	5	61.20	1	61.10	61.20	4	5,865	0.07%
2019/10/24	25	61.83	7	61.80	62.00	18	5,906	0.30%
2019/10/23	5	61.00	6	61.02	61.10	-1	5,934	-0.02%
2019/10/21	1	59.70	1	60.40	60.60	0	6,022	0.00%
2019/10/18	1	59.40	1	59.60	59.60	0	6,050	0.00%
2019/10/16	0	0.00	21	57.60	57.50	-21	6,184	-0.34%
2019/10/08	5	58.00	5	58.20	57.50	0	6,326	0.00%
2019/10/07	0	0.00	1	59.30	59.10	-1	6,446	-0.02%
2019/10/03	6	58.92	2	58.50	58.90	4	6,588	0.06%
2019/10/02	5	59.08	0	0.00	59.20	5	6,596	0.08%
2019/10/01	12	58.41	13	58.00	58.40	-1	6,620	-0.02%
2019/09/27	7	57.41	14	57.66	57.50	-7	6,683	-0.10%
2019/09/26	1	58.40	0	0.00	58.10	1	6,755	0.01%
2019/09/24	2	59.00	0	0.00	58.80	2	7,255	0.03%
2019/09/23	1	58.70	0	0.00	58.60	1	7,281	0.01%
2019/09/20	22	58.85	19	59.01	58.50	3	7,282	0.04%
2019/09/19	0	0.00	1	59.90	59.80	-1	7,180	-0.01%
2019/09/18	1	59.60	1	59.70	59.70	0	7,220	0.00%
2019/09/17	27	59.67	8	59.89	59.50	19	7,192	0.26%
2019/09/16	7	61.29	21	60.96	61.00	-14	7,126	-0.20%
2019/09/11	5	63.00	1	63.30	63.50	4	7,329	0.05%
2019/09/10	3	63.23	0	0.00	63.00	3	7,299	0.04%
2019/09/09	6	63.47	2	63.95	63.20	4	7,261	0.06%
2019/09/05	13	64.79	5	64.84	64.10	8	7,245	0.11%
2019/09/04	0	0.00	1	63.70	63.80	-1	7,168	-0.01%
2019/09/03	7	63.91	9	63.89	63.40	-2	7,294	-0.03%
2019/09/02	5	62.86	0	0.00	62.80	5	7,328	0.07%
2019/08/30	0	0.00	1	62.30	62.60	-1	7,377	-0.01%
2019/08/29	3	61.20	1	61.30	61.20	2	7,448	0.03%
2019/08/27	2	60.90	0	0.00	60.50	2	7,664	0.03%
2019/08/26	1	60.70	0	0.00	60.60	1	7,810	0.01%
2019/08/23	1	62.20	0	0.00	62.30	1	7,845	0.01%
2019/08/22	7	62.76	0	0.00	61.90	7	7,863	0.09%
2019/08/21	10	62.20	0	0.00	62.20	10	7,882	0.13%
2019/08/20	2	63.10	1	63.20	62.50	1	8,046	0.01%
2019/08/16	46	61.51	0	0.00	62.00	46	8,637	0.53%
2019/08/14	1	62.80	1	62.40	62.10	0	9,019	0.00%
2019/08/13	2	61.60	2	61.90	61.60	0	9,115	0.00%
2019/08/12	2	62.65	8	62.50	62.50	-6	9,207	-0.07%
2019/08/08	2	62.50	0	0.00	62.40	2	9,224	0.02%
2019/08/06	6	59.70	1	60.10	61.20	5	9,323	0.05%
2019/08/05	1	61.00	0	0.00	61.10	1	9,370	0.01%
2019/08/02	13	60.45	1	60.90	60.80	12	9,463	0.13%
2019/08/01	7	63.24	0	0.00	63.00	7	9,370	0.07%
2019/07/31	11	62.69	10	63.30	63.10	1	9,303	0.01%
2019/07/30	14	63.75	2	63.25	63.30	12	9,468	0.13%
2019/07/29	11	64.98	0	0.00	64.80	11	9,725	0.11%
2019/07/26	13	64.52	0	0.00	64.60	13	10,007	0.13%
2019/07/25	2	64.50	0	0.00	64.70	2	10,123	0.02%
2019/07/24	0	0.00	1	67.60	67.30	-1	10,078	-0.01%
2019/07/23	1	67.90	2	67.40	67.50	-1	9,997	-0.01%
2019/07/22	1	67.20	3	67.30	67.30	-2	10,012	-0.02%
2019/07/19	2	66.60	8	66.39	66.40	-6	10,063	-0.06%
2019/07/18	6	65.35	10	64.90	65.10	-4	10,122	-0.04%
2019/07/17	1	66.30	2	66.55	67.00	-1	10,026	-0.01%
2019/07/16	2	67.00	12	66.74	67.00	-10	10,032	-0.10%
2019/07/15	4	65.95	0	0.00	66.00	4	9,885	0.04%
2019/07/12	8	65.40	9	65.46	65.50	-1	9,921	-0.01%
2019/07/11	11	65.71	1	65.50	65.50	10	9,976	0.10%
2019/07/10	2	64.40	2	64.70	64.80	0	9,919	0.00%
2019/07/09	4	64.55	4	65.03	64.70	0	9,934	0.00%
2019/07/08	4	64.95	5	64.98	65.00	-1	10,023	-0.01%
2019/07/05	3	64.70	4	64.90	64.90	-1	10,056	-0.01%
2019/07/04	11	64.40	11	64.71	64.80	0	10,070	0.00%
2019/07/03	1	64.20	6	64.12	64.60	-5	10,040	-0.05%
2019/07/02	4	64.85	7	64.99	65.60	-3	9,969	-0.03%
2019/07/01	3	65.27	8	64.49	64.90	-5	9,925	-0.05%
2019/06/28	2	60.65	0	0.00	60.50	2	9,612	0.02%
2019/06/27	0	0.00	1	61.70	61.50	-1	9,646	-0.01%
2019/06/26	3	60.73	1	59.90	60.80	2	9,660	0.02%
2019/06/25	1	60.00	5	61.22	60.40	-4	9,666	-0.04%
2019/06/24	1	61.40	2	61.15	61.10	-1	9,635	-0.01%
2019/06/21	16	62.26	24	61.95	60.80	-8	9,674	-0.08%
2019/06/20	9	61.02	10	60.88	61.80	-1	9,584	-0.01%
2019/06/19	4	59.03	11	58.71	59.20	-7	9,430	-0.07%
2019/06/17	1	56.40	1	56.50	57.00	0	9,591	0.00%
2019/06/14	7	56.64	3	56.57	56.30	4	9,938	0.04%
2019/06/13	5	57.84	0	0.00	58.10	5	9,936	0.05%
2019/06/12	1	58.00	7	58.00	58.00	-6	9,981	-0.06%
2019/06/11	21	57.83	5	57.30	57.30	16	9,965	0.16%
2019/06/04	1	56.10	1	57.10	55.80	0	9,555	0.00%
2019/06/03	7	57.40	9	57.31	57.30	-2	9,476	-0.02%
2019/05/31	13	58.30	3	57.37	58.30	10	9,479	0.11%
2019/05/30	6	56.02	1	56.10	56.00	5	9,417	0.05%
2019/05/28	2	54.75	1	55.10	54.60	1	9,400	0.01%
2019/05/27	1	54.80	0	0.00	54.70	1	9,378	0.01%
2019/05/24	3	56.23	3	56.20	55.60	0	9,242	0.00%
2019/05/23	10	55.77	5	55.64	55.60	5	9,259	0.05%
2019/05/22	1	62.90	1	63.50	61.60	0	8,835	0.00%
2019/05/21	62	61.58	1	61.50	62.70	61	8,704	0.70%
2019/05/20	11	63.68	3	64.00	63.00	8	8,563	0.09%
2019/05/17	3	66.57	13	64.94	64.80	-10	8,522	-0.12%
2019/05/16	5	67.40	18	67.70	67.30	-13	8,512	-0.15%
2019/05/15	9	68.99	7	69.09	68.80	2	8,547	0.02%
2019/05/14	3	65.93	0	0.00	68.20	3	8,587	0.03%
2019/05/13	15	68.06	11	68.88	67.60	4	8,553	0.05%
2019/05/10	4	71.53	0	0.00	70.30	4	8,577	0.05%
2019/05/09	8	72.50	13	71.85	71.70	-5	8,565	-0.06%
2019/05/07	28	73.84	1	73.80	73.00	27	8,588	0.31%
2019/05/06	7	69.94	12	71.57	72.10	-5	8,464	-0.06%
2019/05/03	2	73.05	3	72.37	72.70	-1	8,301	-0.01%
2019/05/02	2	71.40	0	0.00	71.30	2	8,258	0.02%
2019/04/30	1	69.50	0	0.00	70.00	1	8,171	0.01%
2019/04/29	0	0.00	38	70.81	70.10	-38	8,247	-0.46%
2019/04/26	9	72.37	6	71.57	71.30	3	8,221	0.04%
2019/04/25	4	72.65	1	72.40	72.50	3	8,158	0.04%
2019/04/24	0	0.00	38	71.81	71.20	-38	8,092	-0.47%
2019/04/22	0	0.00	1	70.80	71.00	-1	7,933	-0.01%
2019/04/18	11	69.59	10	70.90	69.40	1	7,908	0.01%
2019/04/17	0	0.00	3	71.40	71.50	-3	7,871	-0.04%
2019/04/16	1	70.90	0	0.00	71.00	1	7,812	0.01%
2019/04/15	1	69.00	6	68.32	69.00	-5	7,722	-0.06%
2019/04/12	0	0.00	3	69.70	69.20	-3	7,806	-0.04%
2019/04/10	1	71.50	0	0.00	72.00	1	7,716	0.01%
2019/04/08	5	73.80	1	73.30	73.10	4	7,654	0.05%
2019/04/03	74	73.40	1	74.20	73.50	73	7,618	0.96%
2019/04/02	0	0.00	1	72.80	72.00	-1	7,558	-0.01%
2019/04/01	2	72.30	0	0.00	72.50	2	7,552	0.03%
2019/03/29	1	71.10	1	71.20	71.00	0	7,477	0.00%
2019/03/28	1	71.00	1	71.10	70.60	0	7,486	0.00%
2019/03/26	1	71.20	0	0.00	71.00	1	7,478	0.01%
2019/03/25	2	71.05	0	0.00	71.20	2	7,445	0.03%
2019/03/22	5	72.38	7	74.34	72.30	-2	7,390	-0.03%
2019/03/21	2	75.85	0	0.00	75.00	2	7,272	0.03%
2019/03/20	21	75.41	19	75.18	75.50	2	7,225	0.03%
2019/03/19	9	75.12	9	74.27	75.30	0	7,156	0.00%
2019/03/18	5	69.72	7	68.70	70.00	-2	6,847	-0.03%
2019/03/15	5	69.74	2	70.20	69.10	3	6,800	0.04%
2019/03/14	2	68.95	1	69.20	69.00	1	6,800	0.01%
2019/03/13	1	68.00	2	68.40	68.50	-1	6,946	-0.01%
2019/03/12	2	68.75	0	0.00	68.20	2	7,133	0.03%
2019/03/08	12	67.48	0	0.00	67.50	12	7,518	0.16%
2019/03/07	1	67.90	6	67.80	67.80	-5	7,544	-0.07%
2019/03/06	20	68.68	9	68.52	68.00	11	7,654	0.14%
2019/03/05	2	68.40	3	68.13	68.20	-1	7,669	-0.01%
2019/02/27	0	0.00	11	67.21	67.50	-11	7,709	-0.14%
2019/02/26	1	67.30	2	67.25	67.20	-1	7,679	-0.01%
2019/02/25	2	68.15	0	0.00	68.10	2	7,671	0.03%
2019/02/22	5	68.02	6	69.18	67.80	-1	7,692	-0.01%
2019/02/21	3	66.80	5	66.18	66.90	-2	7,593	-0.03%
2019/02/20	10	65.80	0	0.00	66.00	10	7,611	0.13%
2019/02/19	9	65.94	1	66.70	65.80	8	7,634	0.10%
2019/02/18	9	66.70	0	0.00	66.80	9	7,680	0.12%
2019/02/15	5	68.40	8	69.39	68.50	-3	7,661	-0.04%
2019/02/14	5	68.00	6	68.00	68.00	-1	7,634	-0.01%
2019/02/13	6	66.60	2	67.65	67.00	4	7,649	0.05%
2019/02/12	1	67.80	3	68.17	67.80	-2	7,629	-0.03%
2019/02/11	1	67.80	14	67.07	67.80	-13	7,714	-0.17%
2019/01/29	7	65.24	17	64.76	65.40	-10	7,934	-0.13%
2019/01/28	4	64.15	7	64.07	64.50	-3	7,957	-0.04%
2019/01/25	8	63.60	10	63.58	63.40	-2	8,103	-0.02%
2019/01/24	14	62.71	26	62.87	63.90	-12	8,265	-0.15%
2019/01/23	55	61.51	19	61.87	61.70	36	8,199	0.44%
2019/01/22	17	64.88	31	64.87	65.10	-14	7,988	-0.18%
2019/01/21	6	64.42	4	64.43	64.30	2	7,936	0.03%
2019/01/18	10	62.70	10	62.40	62.70	0	7,898	0.00%
2019/01/17	9	62.47	4	63.98	61.80	5	7,972	0.06%
2019/01/16	7	63.34	11	62.90	63.50	-4	7,960	-0.05%
2019/01/15	7	61.99	21	61.68	62.30	-14	7,913	-0.18%
2019/01/14	12	60.61	2	61.30	60.90	10	7,925	0.13%
2019/01/11	0	0.00	11	61.63	60.90	-11	7,973	-0.14%
2019/01/10	1	60.90	9	61.14	61.40	-8	7,984	-0.10%
2019/01/09	0	0.00	19	59.59	60.30	-19	8,001	-0.24%
2019/01/08	11	57.52	12	57.98	58.00	-1	7,992	-0.01%
2019/01/07	9	57.72	12	58.23	57.50	-3	7,979	-0.04%
2019/01/04	37	56.93	7	57.16	56.40	30	8,016	0.37%
2019/01/03	37	60.69	27	60.15	59.80	10	8,023	0.12%
2019/01/02	3	62.17	3	62.33	61.90	0	7,968	0.00%
2018/12/28	9	61.60	1	62.00	62.00	8	8,044	0.10%
2018/12/27	5	61.54	6	62.22	61.80	-1	8,236	-0.01%
2018/12/26	3	61.17	8	60.96	60.80	-5	8,213	-0.06%
2018/12/25	9	60.29	10	60.24	60.10	-1	8,312	-0.01%
2018/12/24	13	62.62	14	62.96	62.30	-1	8,307	-0.01%
2018/12/22	21	62.41	4	62.48	62.50	17	8,295	0.20%
2018/12/21	12	61.93	18	61.33	62.80	-6	8,358	-0.07%
2018/12/20	14	61.05	12	61.36	60.90	2	8,558	0.02%
2018/12/19	9	61.12	5	61.80	60.80	4	8,554	0.05%
2018/12/18	5	61.28	4	60.50	61.30	1	8,578	0.01%
2018/12/17	10	60.65	10	60.95	61.10	0	8,657	0.00%
2018/12/14	2	60.40	0	0.00	60.60	2	8,772	0.02%
2018/12/13	1	61.50	2	61.50	61.50	-1	8,770	-0.01%
2018/12/12	0	0.00	1	62.50	62.00	-1	8,743	-0.01%
2018/12/11	7	61.31	5	60.90	61.50	2	8,564	0.02%
2018/12/10	27	59.81	40	59.53	60.00	-13	8,563	-0.15%
2018/12/07	15	59.30	21	59.56	59.10	-6	8,575	-0.07%
2018/12/06	3	59.87	1	59.50	58.20	2	8,607	0.02%
2018/12/05	10	62.42	6	61.82	62.60	4	8,527	0.05%
2018/12/04	17	62.91	22	62.24	63.10	-5	8,441	-0.06%
2018/12/03	5	60.76	4	61.18	61.00	1	8,220	0.01%
2018/11/30	5	59.90	2	59.70	59.50	3	8,169	0.04%
2018/11/29	7	60.40	9	59.80	59.90	-2	8,257	-0.02%
2018/11/28	36	58.52	46	58.71	59.00	-10	8,210	-0.12%
2018/11/27	12	58.16	16	57.66	58.20	-4	8,238	-0.05%
2018/11/26	0	0.00	10	54.82	55.50	-10	8,183	-0.12%
2018/11/23	8	54.13	2	54.30	54.10	6	8,415	0.07%
2018/11/22	1	55.00	1	54.60	54.50	0	8,620	0.00%
2018/11/21	13	55.01	16	54.77	55.10	-3	8,614	-0.03%
2018/11/20	9	54.07	18	54.52	55.80	-9	8,547	-0.11%
2018/11/19	2	54.30	2	55.35	54.10	0	8,406	0.00%
2018/11/16	13	55.54	11	55.59	54.80	2	8,349	0.02%
2018/11/15	1	55.80	12	54.73	55.90	-11	8,243	-0.13%
2018/11/14	13	54.02	3	54.87	53.50	10	8,119	0.12%
2018/11/13	1	51.80	3	53.23	54.00	-2	8,069	-0.02%
2018/11/12	15	54.56	10	55.20	54.10	5	8,012	0.06%
2018/11/09	1	54.30	3	54.77	54.60	-2	7,979	-0.03%
2018/11/08	14	54.31	17	54.12	53.80	-3	7,904	-0.04%
2018/11/07	29	54.96	9	54.93	54.80	20	7,787	0.26%
2018/11/06	0	0.00	1	57.30	56.10	-1	7,650	-0.01%
2018/11/05	0	0.00	1	61.40	59.30	-1	7,507	-0.01%
2018/11/02	12	61.07	13	60.94	61.40	-1	7,391	-0.01%
2018/11/01	5	60.36	10	59.90	61.10	-5	7,228	-0.07%
2018/10/31	1	56.90	2	57.05	56.80	-1	6,983	-0.01%
2018/10/30	11	56.05	15	56.17	56.50	-4	6,977	-0.06%
2018/10/26	2	53.75	0	0.00	52.80	2	6,996	0.03%
2018/10/25	1	55.50	1	53.20	53.70	0	6,943	0.00%
2018/10/24	10	58.36	8	58.91	58.00	2	6,925	0.03%
2018/10/23	6	58.33	4	58.25	58.00	2	6,891	0.03%
2018/10/22	0	0.00	12	58.04	59.70	-12	6,896	-0.17%
2018/10/19	0	0.00	2	55.80	56.30	-2	6,825	-0.03%
2018/10/18	2	56.95	0	0.00	57.20	2	6,855	0.03%
2018/10/17	2	55.80	2	56.85	56.80	0	6,934	0.00%
2018/10/12	0	0.00	21	55.89	56.60	-21	7,000	-0.30%
2018/10/11	1	51.10	20	52.08	54.10	-19	7,002	-0.27%
2018/10/09	5	54.50	0	0.00	54.40	5	6,935	0.07%
2018/10/08	1	54.30	2	54.35	55.00	-1	7,013	-0.01%
2018/10/05	6	57.97	7	57.59	55.10	-1	7,012	-0.01%
2018/10/04	9	59.01	7	58.47	59.00	2	7,104	0.03%
2018/10/03	16	59.81	5	58.84	58.80	11	7,203	0.15%
2018/10/02	3	60.40	4	60.98	61.20	-1	7,209	-0.01%
2018/10/01	2	60.50	1	59.20	60.70	1	7,363	0.01%
2018/09/28	15	59.53	15	59.07	59.00	0	7,398	0.00%
2018/09/27	11	58.90	10	58.30	59.00	1	7,422	0.01%
2018/09/26	4	61.45	0	0.00	61.20	4	7,261	0.06%
2018/09/25	3	60.47	0	0.00	60.80	3	7,301	0.04%
2018/09/21	6	60.72	0	0.00	61.00	6	7,262	0.08%
2018/09/20	4	60.45	2	61.05	61.00	2	7,221	0.03%
2018/09/19	3	64.30	0	0.00	63.10	3	7,113	0.04%
2018/09/18	8	64.74	0	0.00	64.20	8	7,138	0.11%
2018/09/14	3	66.03	1	66.00	65.80	2	7,265	0.03%
2018/09/13	2	65.25	4	65.35	65.60	-2	7,211	-0.03%
2018/09/12	19	65.79	10	66.39	65.20	9	7,151	0.13%
2018/09/11	4	65.70	8	66.99	67.50	-4	7,060	-0.06%
2018/09/10	17	67.28	15	66.23	66.00	2	6,972	0.03%
2018/09/07	48	68.93	34	69.33	68.40	14	6,897	0.20%
2018/09/06	16	69.59	23	69.66	70.20	-7	6,824	-0.10%
2018/09/05	9	69.54	14	69.97	70.00	-5	6,777	-0.07%
2018/09/04	11	69.85	13	70.35	70.30	-2	6,672	-0.03%
2018/09/03	24	69.38	18	68.61	68.50	6	6,594	0.09%
2018/08/31	3	68.43	2	69.80	70.30	1	6,509	0.02%
2018/08/30	6	69.80	6	69.28	68.80	0	6,386	0.00%
2018/08/29	33	67.25	35	67.59	67.90	-2	6,219	-0.03%
2018/08/27	1	64.00	0	0.00	64.00	1	6,052	0.02%
2018/08/24	0	0.00	1	64.50	64.40	-1	6,091	-0.02%
2018/08/23	5	64.50	0	0.00	64.50	5	6,137	0.08%
2018/08/22	1	64.20	1	63.90	64.00	0	6,177	0.00%
2018/08/17	2	63.65	0	0.00	64.00	2	6,465	0.03%
2018/08/16	2	62.70	0	0.00	64.90	2	6,473	0.03%
2018/08/13	1	63.80	3.7	63.60	63.50	-2.7	6,418	-0.04%
2018/08/09	1	65.20	1	66.70	66.00	0	6,275	0.00%
2018/08/08	1	66.00	2	66.10	65.80	-1	6,234	-0.02%
2018/08/07	2	67.35	0	0.00	67.00	2	6,244	0.03%
2018/08/06	0	0.00	2	68.60	67.90	-2	6,283	-0.03%
2018/08/03	0	0.00	4	65.90	66.90	-4	6,323	-0.06%
2018/08/02	0	0.00	1	65.30	65.00	-1	6,316	-0.02%
2018/08/01	1	65.90	1	66.00	65.90	0	6,320	0.00%
2018/07/30	0	0.00	1	66.90	66.30	-1	6,429	-0.02%
2018/07/27	0	0.00	30	67.60	67.50	-30	6,464	-0.46%
2018/07/25	2	66.75	4	67.00	67.10	-2	6,650	-0.03%
2018/07/24	9	68.28	14	68.46	68.30	-5	6,579	-0.08%
2018/07/23	1	67.10	1	67.10	67.00	0	6,593	0.00%
2018/07/20	6	68.40	4	68.68	67.60	2	6,600	0.03%
2018/07/19	1	69.00	0	0.00	69.20	1	6,575	0.02%
2018/07/18	1	68.50	4	68.90	68.70	-3	6,582	-0.05%
2018/07/17	3	68.30	1	68.80	68.60	2	6,553	0.03%
2018/07/16	5	67.66	2	67.95	67.20	3	6,443	0.05%
2018/07/13	17	66.89	18	67.11	67.00	-1	6,415	-0.02%
2018/07/12	29	68.30	27	68.64	66.60	2	6,459	0.03%
2018/07/10	34	66.39	31	66.75	67.00	3	6,380	0.05%
2018/07/09	1	65.40	5	66.44	66.90	-4	6,331	-0.06%
2018/07/04	5	65.18	0	0.00	64.40	5	6,281	0.08%
2018/07/03	1	65.00	10	64.82	63.50	-9	6,254	-0.14%
2018/07/02	1	64.00	1	63.70	63.30	0	6,272	0.00%
2018/06/29	5	61.44	7	62.79	63.30	-2	6,310	-0.03%
2018/06/28	5	60.42	2	60.30	60.10	3	6,260	0.05%
2018/06/27	0	0.00	1	60.20	60.60	-1	6,340	-0.02%
2018/06/26	3	60.20	0	0.00	60.10	3	6,554	0.05%
2018/06/20	1	63.20	0	0.00	63.40	1	7,092	0.01%
2018/06/19	1	63.00	0	0.00	62.80	1	7,201	0.01%
2018/06/14	0	0.00	5	63.20	64.30	-5	7,251	-0.07%
2018/06/13	1	63.50	0	0.00	63.50	1	7,270	0.01%
2018/06/12	2	64.10	2	64.40	64.00	0	7,350	0.00%
2018/06/11	2	65.90	0	0.00	64.50	2	7,459	0.03%
2018/06/08	2	66.00	1	66.00	65.90	1	7,500	0.01%
2018/06/07	5	66.40	0	0.00	66.00	5	7,717	0.06%
2018/06/06	0	0.00	1	67.00	66.10	-1	7,722	-0.01%
2018/06/04	0	0.00	1	64.10	64.80	-1	7,716	-0.01%
2018/06/01	1	63.00	0	0.00	62.60	1	7,776	0.01%
2018/05/30	0	0.00	1	63.80	63.50	-1	7,992	-0.01%
2018/05/29	1	66.70	0	0.00	64.90	1	8,167	0.01%
2018/05/22	0	0.00	1	64.00	63.60	-1	8,795	-0.01%
2018/05/18	1	64.00	1	63.70	64.00	0	8,955	0.00%
2018/05/17	2	64.70	0	0.00	64.40	2	9,066	0.02%
2018/05/14	0	0.00	6	63.00	64.40	-6	9,308	-0.06%
2018/05/11	0	0.00	1	63.20	62.00	-1	9,289	-0.01%
2018/05/09	6	59.57	6	60.07	60.20	0	9,260	0.00%
2018/05/08	4	60.10	1	60.10	59.80	3	9,247	0.03%
2018/05/07	1	57.70	0	0.00	57.00	1	9,287	0.01%
2018/05/04	1	59.00	0	0.00	58.80	1	9,340	0.01%
2018/05/03	1	60.40	0	0.00	59.00	1	9,347	0.01%
2018/05/02	0	0.00	2	61.50	62.60	-2	9,378	-0.02%
2018/04/30	1	58.40	0	0.00	59.30	1	9,381	0.01%
2018/04/27	28	59.69	2	57.90	57.60	26	9,469	0.27%
2018/04/26	5	59.72	2	60.60	59.30	3	9,446	0.03%
2018/04/25	2	60.65	6	61.85	59.60	-4	9,596	-0.04%
2018/04/24	0	0.00	5	60.32	61.10	-5	9,726	-0.05%
2018/04/23	0	0.00	6	62.33	62.30	-6	9,687	-0.06%
2018/04/20	0	0.00	1	63.50	64.30	-1	9,786	-0.01%
2018/04/18	3	64.60	3	64.93	63.70	0	10,150	0.00%
2018/04/17	5	64.28	0	0.00	64.50	5	10,495	0.05%
2018/04/16	1	62.50	0	0.00	62.00	1	10,372	0.01%
2018/04/13	0	0.00	1	63.90	63.00	-1	10,268	-0.01%
2018/04/12	1	63.00	0	0.00	63.10	1	10,241	0.01%
2018/04/11	1	64.30	0	0.00	63.30	1	10,183	0.01%
2018/04/03	6	64.77	2	64.70	64.40	4	9,903	0.04%
2018/04/02	9	67.28	8	67.70	66.30	1	9,875	0.01%
2018/03/30	0	0.00	1	67.50	67.30	-1	9,954	-0.01%
2018/03/29	3	67.23	13	67.40	68.50	-10	10,020	-0.10%
2018/03/28	5	63.28	9	62.98	64.00	-4	9,747	-0.04%
2018/03/27	16	66.11	10	64.58	65.40	6	9,494	0.06%
2018/03/23	2	67.30	0	0.00	67.30	2	9,172	0.02%
2018/03/21	0	0.00	5	70.00	69.50	-5	9,133	-0.05%
2018/03/20	3	69.20	0	0.00	69.00	3	9,509	0.03%
2018/03/19	1	70.20	0	0.00	70.00	1	9,612	0.01%
2018/03/16	1	69.70	1	69.80	71.60	0	9,597	0.00%
2018/03/15	6	71.47	1	71.20	71.20	5	9,530	0.05%
2018/03/14	1	69.90	0	0.00	70.20	1	9,456	0.01%
2018/03/13	4	70.15	4	69.05	69.30	0	9,385	0.00%
2018/03/07	1	69.40	0	0.00	68.30	1	9,197	0.01%
2018/03/06	1	69.90	1	69.70	70.00	0	9,313	0.00%
2018/03/05	3	70.10	1	69.90	67.30	2	9,315	0.02%
2018/03/02	7	67.69	10	69.24	70.10	-3	9,268	-0.03%
2018/03/01	3	67.13	0	0.00	67.40	3	9,158	0.03%
2018/02/27	0	0.00	11	71.30	68.50	-11	9,426	-0.12%
2018/02/26	22	71.36	20	71.00	70.80	2	9,317	0.02%
2018/02/23	20	70.20	46	69.80	70.30	-26	9,106	-0.29%
2018/02/22	1	64.50	0	0.00	65.00	1	8,887	0.01%
2018/02/21	3	64.27	10	65.35	64.70	-7	8,873	-0.08%
2018/02/12	12	62.13	0	0.00	61.60	12	8,805	0.14%
2018/02/08	1	65.20	1	65.30	65.20	0	8,771	0.00%
2018/02/07	1	64.90	0	0.00	63.30	1	8,799	0.01%
2018/02/02	1	65.00	0	0.00	65.50	1	8,663	0.01%
2018/02/01	0	0.00	10	67.30	65.10	-10	8,771	-0.11%
2018/01/30	1	67.20	0	0.00	66.10	1	8,844	0.01%
2018/01/29	28	69.06	10	69.61	69.30	18	8,766	0.21%
2018/01/26	1	67.20	0	0.00	67.40	1	8,731	0.01%
2018/01/25	0	0.00	11	66.72	66.70	-11	8,749	-0.13%
2018/01/23	1	64.50	16	65.73	64.50	-15	8,576	-0.17%
2018/01/22	6	66.60	0	0.00	66.80	6	8,594	0.07%
2018/01/19	1	66.90	3	66.30	66.30	-2	8,681	-0.02%
2018/01/18	3	65.87	15	66.01	65.50	-12	8,722	-0.14%
2018/01/17	40	64.80	78	64.21	64.50	-38	8,627	-0.44%
2018/01/16	70	64.71	36	64.45	65.00	34	8,693	0.39%
2018/01/15	34	64.13	55	63.87	64.30	-21	8,858	-0.24%
2018/01/12	19	61.64	12	61.79	61.50	7	8,642	0.08%
2018/01/11	61	60.54	75	60.24	60.90	-14	8,590	-0.16%
2018/01/10	20	57.03	18	56.78	58.50	2	8,431	0.02%
2018/01/09	10	57.50	0	0.00	56.30	10	8,517	0.12%
2018/01/04	0	0.00	1	56.20	57.00	-1	9,268	-0.01%
2018/01/03	1	56.00	3	56.30	56.30	-2	9,327	-0.02%