儒鴻 (1476)-日盛-板橋券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
488.0
漲跌
▲3.0
漲幅
+0.62%
成交量
288張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	0	0.00	5	497.50	497.00	-5	925	-0.54%
2023/03/24	0	0.00	2	475.00	474.00	-2	900	-0.22%
2023/03/22	2	465.25	3	465.33	465.50	-1	909	-0.11%
2023/03/21	0	0.00	1	459.00	457.00	-1	905	-0.11%
2023/03/17	2	453.50	0	0.00	448.50	2	899	0.22%
2023/03/16	1	452.01	0	0.00	452.00	1	886	0.11%
2023/03/13	0	465.00	0	0.00	466.00	0	879	0.00%
2023/03/10	0	467.50	0	0.00	471.00	0	879	0.00%
2023/03/06	0	467.00	0	0.00	466.00	0	856	0.00%
2023/03/03	3.1	467.52	1	471.00	465.50	2.1	841	0.25%
2023/03/01	3	486.00	0	0.00	483.00	3	787	0.38%
2023/02/24	0	484.60	0	0.00	480.50	0	765	0.00%
2023/02/23	0	0.00	0	493.00	488.50	0	761	0.00%
2023/02/17	0.1	489.53	0	0.00	488.00	0.1	764	0.01%
2023/02/15	1	500.00	0	0.00	496.50	1	779	0.13%
2023/02/14	0	0.00	0	502.00	506.00	0	776	0.00%
2023/02/08	0	0.00	1	512.00	513.00	-1	794	-0.13%
2023/02/02	0	0.00	0	489.00	490.00	0	785	0.00%
2023/01/16	0	0.00	0	490.00	484.50	0	732	0.00%
2023/01/09	0	0.00	0.2	501.00	492.50	-0.2	767	-0.02%
2022/12/30	0	0.00	1	495.00	495.50	-1	766	-0.13%
2022/12/29	1	473.00	0	0.00	479.00	1	761	0.13%
2022/12/27	0	0.00	0.1	499.50	489.00	-0.1	764	-0.01%
2022/12/22	0	0.00	1	490.00	486.50	-1	799	-0.13%
2022/12/21	0	0.00	0.1	462.00	472.50	-0.1	784	-0.01%
2022/12/07	0	0.00	0.1	480.50	477.00	-0.1	777	-0.01%
2022/12/01	0	462.50	0	466.00	461.00	0	794	0.00%
2022/11/24	0	0.00	1	441.00	445.00	-1	811	-0.12%
2022/11/16	1	448.00	1	457.00	453.50	0	829	0.00%
2022/11/15	1	449.00	0	0.00	455.00	1	823	0.12%
2022/11/11	0	0.00	0.1	440.24	447.00	-0.1	819	-0.01%
2022/11/01	0	0.00	1	434.00	435.50	-1	848	-0.12%
2022/10/31	1	426.00	0	0.00	424.50	1	873	0.11%
2022/10/27	0	0.00	0	424.50	424.00	0	886	0.00%
2022/10/26	0	0.00	0.1	422.00	424.50	-0.1	884	-0.01%
2022/10/25	0	0.00	2	408.50	406.00	-2	874	-0.23%
2022/10/20	1	405.00	0	0.00	415.00	1	889	0.11%
2022/10/19	1	421.00	0	0.00	419.00	1	878	0.11%
2022/10/18	0	0.00	0.1	404.00	407.00	-0.1	860	-0.01%
2022/10/17	0	0.00	1	386.00	385.50	-1	852	-0.12%
2022/10/14	0.1	390.00	0	0.00	390.50	0.1	849	0.01%
2022/10/12	1	390.00	1	394.00	400.00	0	846	0.00%
2022/10/07	1	404.00	0	0.00	404.00	1	856	0.12%
2022/10/05	0	408.00	1	408.50	408.00	-1	856	-0.12%
2022/10/04	0	0.00	1	404.50	403.50	-1	860	-0.12%
2022/10/03	2	379.25	2	384.25	390.00	0	866	0.00%
2022/09/30	5.2	391.16	5	392.00	392.00	0.2	867	0.02%
2022/09/29	2	418.00	2	422.00	418.00	0	844	0.00%
2022/09/28	2	415.25	1	408.00	408.00	1	846	0.12%
2022/09/27	1	419.00	2	422.75	426.00	-1	847	-0.12%
2022/09/26	0.1	416.00	0	0.00	416.00	0.1	852	0.01%
2022/09/23	1	435.50	1	439.50	432.50	0	861	0.00%
2022/09/22	1	438.00	1	436.50	435.00	0	870	0.00%
2022/09/20	1	454.00	1	458.00	454.50	0	889	0.00%
2022/09/19	1	448.00	0	0.00	451.00	1	893	0.11%
2022/09/16	1	455.00	1	459.00	451.50	0	894	0.00%
2022/09/15	1	464.50	0	0.00	461.00	1	888	0.11%
2022/09/13	1	490.00	0	0.00	486.00	1	873	0.11%
2022/09/12	0	0.00	0.1	477.50	482.00	-0.1	860	-0.01%
2022/09/08	0	0.00	1	464.97	469.50	-1	863	-0.12%
2022/09/07	0	0.00	1	453.00	457.50	-1	862	-0.12%
2022/09/06	1	446.00	1	445.00	447.50	0	861	0.00%
2022/09/05	2	451.50	2	455.75	448.50	0	861	0.00%
2022/09/02	1	445.00	1	450.00	445.00	0	854	0.00%
2022/09/01	1	429.00	1	431.00	433.00	0	839	0.00%
2022/08/31	1	446.00	1	446.00	445.50	0	837	0.00%
2022/08/30	2	446.00	2	450.26	449.50	0	843	0.00%
2022/08/29	0	442.00	0	0.00	440.50	0	840	0.00%
2022/08/26	1	462.91	0	0.00	457.50	1	834	0.12%
2022/08/25	1	466.00	1	467.49	468.00	0	831	0.00%
2022/08/24	1	458.50	1	462.93	461.00	0	830	0.00%
2022/08/23	0	0.00	1	457.00	455.50	-1	855	-0.12%
2022/08/19	1	456.50	1	460.00	456.00	0	876	0.00%
2022/08/18	2	451.01	0	0.00	456.50	2	885	0.23%
2022/08/17	0	0.00	1	465.00	462.50	-1	885	-0.11%
2022/08/15	0	455.00	2	454.00	457.00	-2	914	-0.22%
2022/08/11	0	0.00	1	435.00	444.00	-1	958	-0.10%
2022/08/10	3	416.67	3	418.67	416.50	0	941	0.00%
2022/08/05	2	452.25	1	440.00	448.00	1	924	0.11%
2022/08/04	0	414.00	2	417.75	418.00	-2	920	-0.22%
2022/08/02	0	406.00	0	0.00	403.00	0	966	0.00%
2022/07/29	0	410.00	0	0.00	408.00	0	1,001	0.00%
2022/07/28	3.2	418.50	2	410.00	408.50	1.2	998	0.12%
2022/07/27	1	434.00	0	0.00	431.50	1	980	0.10%
2022/07/25	1	442.50	1	447.00	444.00	0	971	0.00%
2022/07/22	1	441.00	1	439.50	437.50	0	975	0.00%
2022/07/21	2	444.25	0	0.00	449.00	2	973	0.21%
2022/07/18	0	0.00	1	433.00	436.00	-1	994	-0.10%
2022/07/15	1	423.03	1	428.00	424.00	0	1,004	0.00%
2022/07/14	1	429.50	2	428.00	433.50	-1	999	-0.10%
2022/07/13	2	423.75	1	427.50	426.00	1	1,000	0.10%
2022/07/11	1	431.00	1	435.00	430.50	0	979	0.00%
2022/07/08	1	433.00	1.1	436.82	425.50	-0.1	965	-0.01%
2022/07/07	0	0.00	2	412.25	420.00	-2	956	-0.21%
2022/07/06	1	402.00	1	406.00	402.00	0	958	0.00%
2022/07/01	0.3	405.67	1	407.00	405.50	-0.7	966	-0.07%
2022/06/30	2.1	421.14	1	416.50	415.50	1.1	969	0.11%
2022/06/29	4.2	450.74	3	443.33	437.00	1.2	971	0.12%
2022/06/28	1	478.50	0	0.00	468.50	1	947	0.11%
2022/06/27	1	483.00	2	487.00	483.00	-1	972	-0.10%
2022/06/24	3	474.67	1	486.00	473.00	2	974	0.21%
2022/06/23	0	0.00	2	475.75	476.50	-2	978	-0.20%
2022/06/22	1	467.97	1	473.00	468.00	0	979	0.00%
2022/06/21	2	469.25	1	480.00	475.00	1	1,003	0.10%
2022/06/20	0	0.00	1	468.50	466.50	-1	1,023	-0.10%
2022/06/17	1	465.00	1	470.00	461.50	0	1,031	0.00%
2022/06/15	1.1	476.17	1	478.00	475.00	0.1	1,061	0.01%
2022/06/14	1	487.70	0	0.00	485.50	1	1,080	0.10%
2022/06/13	1	490.50	1	486.50	487.00	0	1,100	0.00%
2022/06/10	1	500.00	1	504.00	501.00	0	1,128	0.00%
2022/06/09	0	0.00	0.1	510.00	508.00	-0.1	1,154	-0.01%
2022/06/08	1	506.00	0	0.00	507.00	1	1,198	0.08%
2022/06/07	1	502.00	1	507.00	507.00	0	1,260	0.00%
2022/06/06	1	501.00	1	505.00	511.00	0	1,272	0.00%
2022/05/30	0	0.00	2	481.00	487.50	-2	1,305	-0.15%
2022/05/27	1	470.00	1	473.50	467.00	0	1,297	0.00%
2022/05/26	3	465.66	1	468.50	460.00	2	1,298	0.15%
2022/05/25	0	0.00	2	476.50	475.50	-2	1,299	-0.15%
2022/05/24	1	470.00	4	472.25	469.50	-3	1,301	-0.23%
2022/05/23	1	462.99	1	458.00	456.50	0	1,279	0.00%
2022/05/20	1	468.00	0	466.00	465.50	1	1,270	0.08%
2022/05/19	2.1	460.13	0	0.00	462.50	2.1	1,261	0.17%
2022/05/18	2	495.25	2	493.50	495.00	0	1,230	0.00%
2022/05/17	2	503.00	1	504.00	505.00	1	1,219	0.08%
2022/05/16	1	506.00	1	509.00	506.00	0	1,217	0.00%
2022/05/13	2	510.50	1	513.00	512.00	1	1,215	0.08%
2022/05/12	1	501.00	1.1	508.14	500.00	-0.1	1,203	0.00%
2022/05/11	2	501.00	1	476.00	505.00	1	1,181	0.08%
2022/05/10	1	465.97	0	0.00	466.00	1	1,148	0.09%
2022/05/09	0	0.00	1	476.00	473.00	-1	1,120	-0.09%
2022/05/06	1	466.07	0	0.00	482.00	1	1,101	0.09%
2022/04/27	0.1	476.01	0	0.00	472.50	0.1	1,105	0.01%
2022/04/25	0.1	482.14	0	0.00	475.00	0.1	1,103	0.01%
2022/04/22	0	0.00	1	488.00	503.00	-1	1,089	-0.09%
2022/04/20	0	0.00	1	470.50	470.00	-1	1,066	-0.09%
2022/04/13	1	482.00	1	487.00	480.00	0	1,104	0.00%
2022/04/12	2	481.02	1	489.50	480.00	1	1,120	0.09%
2022/04/11	0	0.00	1	485.50	485.00	-1	1,124	-0.09%
2022/04/07	1	480.50	1	472.50	470.50	0	1,110	0.00%
2022/04/06	2	467.25	1	475.50	475.50	1	1,099	0.09%
2022/04/01	0	0.00	1	489.00	488.50	-1	1,081	-0.09%
2022/03/31	2	480.50	1	481.00	477.50	1	1,064	0.09%
2022/03/30	1	475.50	3	482.50	481.50	-2	1,058	-0.19%
2022/03/29	1	459.00	1	462.50	464.50	0	1,030	0.00%
2022/03/28	1	449.00	1	451.50	456.50	0	1,023	0.00%
2022/03/25	1	463.50	0	0.00	461.00	1	1,019	0.10%
2022/03/24	1	460.00	0	0.00	464.00	1	1,013	0.10%
2022/03/23	2	467.50	0	0.00	485.00	2	988	0.20%
2022/03/18	0	451.00	10	443.00	450.00	-10	930	-1.07%
2022/03/15	11	423.45	1	432.00	425.50	10	885	1.13%
2022/03/14	0	435.00	0	445.50	437.00	0	864	0.00%
2022/03/11	0	432.50	0	441.00	437.50	0	859	0.00%
2022/03/10	1.1	453.53	1	453.00	453.00	0.1	815	0.01%
2022/03/09	0.1	498.00	0	0.00	503.00	0.1	759	0.01%
2022/03/08	0.1	504.00	0	0.00	501.00	0.1	747	0.01%
2022/03/07	0	529.50	0	0.00	526.00	0	743	0.01%
2022/03/04	0	557.25	0	0.00	552.00	0	749	0.01%
2022/02/15	0	590.00	0	0.00	587.00	0	711	0.00%
2022/02/14	1	590.02	0	0.00	586.00	1	713	0.14%
2022/02/07	1	594.00	0	0.00	590.00	1	770	0.13%
2022/01/26	0	0.00	2	610.00	610.00	-2	756	-0.26%
2022/01/25	1	597.00	0	0.00	599.00	1	754	0.13%
2022/01/24	0	597.00	0	0.00	596.00	0	742	0.00%
2022/01/21	1	601.00	0	0.00	601.00	1	736	0.14%
2022/01/17	0	0.00	1	616.00	617.00	-1	734	-0.14%
2022/01/14	1	600.00	0	0.00	605.00	1	731	0.14%
2021/11/26	0	606.00	0	0.00	601.00	0	744	0.00%
2021/11/24	0	623.00	0	0.00	611.00	0	754	0.00%
2021/11/22	0	626.00	0	0.00	629.00	0	754	0.00%
2021/11/19	0	635.00	0	0.00	633.00	0	759	0.00%
2021/11/17	1	640.00	0	0.00	642.00	1	765	0.13%
2021/11/10	5	644.50	8	657.88	663.00	-3	796	-0.37%
2021/10/26	0	599.00	1	603.00	599.00	-1	815	-0.12%
2021/10/08	1	567.00	0	0.00	571.00	1	848	0.12%
2021/10/07	0	0.00	1	600.00	594.00	-1	837	-0.12%
2021/10/06	2	585.50	0	0.00	580.00	2	841	0.24%
2021/09/28	0	0.00	1	613.88	610.00	-1	900	-0.11%
2021/09/24	0	603.00	0	0.00	615.00	0	915	0.00%
2021/09/23	1	603.00	0	0.00	600.00	1	915	0.11%
2021/09/13	1	602.00	1	600.00	606.00	0	923	0.00%
2021/09/10	0	0.00	1	584.00	606.00	-1	921	-0.11%
2021/09/07	1	575.00	0.1	574.00	572.00	0.9	930	0.10%
2021/09/06	1	570.00	1	577.00	576.00	0	942	0.00%
2021/09/02	0	0.00	1	557.00	556.00	-1	934	-0.11%
2021/08/31	2	547.00	2	551.50	557.00	0	955	0.00%
2021/08/27	1	541.00	1	547.00	542.00	0	966	0.00%
2021/08/20	0	0.00	1	524.00	535.00	-1	999	-0.10%
2021/08/19	2	521.50	1	530.00	510.00	1	1,009	0.10%
2021/08/18	1	518.00	1	523.00	540.00	0	1,014	0.00%
2021/08/16	1	535.00	1	540.00	537.00	0	1,064	0.00%
2021/08/09	0.1	604.00	0	0.00	599.00	0.1	1,127	0.01%
2021/08/02	1	598.00	1	599.00	615.00	0	1,349	0.00%
2021/07/21	0.1	586.00	0	0.00	590.00	0.1	1,427	0.01%
2021/07/15	1	604.00	1	600.00	608.00	0	1,443	0.00%
2021/07/14	2	589.50	11.1	590.86	596.00	-9.1	1,453	-0.63%
2021/07/08	3	644.31	0	0.00	630.00	3	1,450	0.21%
2021/07/06	1	673.00	2	665.50	660.00	-1	1,424	-0.07%
2021/07/05	1.1	672.73	0	0.00	662.00	1.1	1,425	0.08%
2021/07/02	1	658.00	0	0.00	656.00	1	1,449	0.07%
2021/06/25	1	663.00	2	664.00	664.00	-1	1,437	-0.07%
2021/06/22	0	0.00	2	639.00	636.00	-2	1,439	-0.14%
2021/06/21	0.1	616.00	0	0.00	619.00	0.1	1,433	0.01%
2021/06/15	1	610.00	5	615.00	621.00	-4	1,405	-0.28%
2021/06/10	1	625.00	1	618.00	624.00	0	1,417	0.00%
2021/06/09	3	623.00	0	0.00	624.00	3	1,424	0.21%
2021/06/07	10	632.82	0	0.00	639.00	10	1,484	0.68%
2021/05/28	5	647.00	0	0.00	649.00	5	1,523	0.33%
2021/05/25	3	658.00	3	665.67	634.00	0	1,501	0.00%
2021/05/24	2	653.50	2	677.00	657.00	0	1,483	0.00%
2021/05/17	0	0.00	5	543.00	556.00	-5	1,391	-0.36%
2021/05/13	0	0.00	5	575.60	578.00	-5	1,347	-0.37%
2021/05/12	0.1	630.00	0	0.00	600.00	0.1	1,322	0.00%
2021/05/11	0	0.00	0	623.00	623.00	0	1,254	0.00%
2021/05/04	1	550.00	1	547.00	550.00	0	1,096	0.00%
2021/04/28	1	523.00	2	523.00	528.00	-1	1,085	-0.09%
2021/04/22	2	544.50	1	546.00	551.00	1	1,093	0.09%
2021/04/19	1	525.00	1	537.00	538.00	0	1,074	0.00%
2021/04/16	0	0.00	1	515.00	515.00	-1	1,097	-0.09%
2021/04/14	1	507.00	1	495.50	499.00	0	1,138	0.00%
2021/04/08	1	506.00	4	505.00	500.00	-3	1,162	-0.26%
2021/04/01	2	473.50	0	0.00	479.00	2	1,155	0.17%
2021/03/24	0	0.00	1	465.00	473.00	-1	1,126	-0.09%
2021/03/17	0	0.00	0.1	465.00	467.50	-0.1	1,105	-0.01%
2021/03/16	0.1	482.52	0	0.00	476.00	0.1	1,093	0.01%
2021/03/12	1	480.00	0	0.00	480.00	1	1,084	0.09%
2021/03/11	0.1	469.50	0	491.50	494.50	0.1	1,079	0.01%
2021/02/23	0	0.00	61.1	429.94	440.50	-61.1	950	-6.43%
2021/02/01	0.1	406.00	0	0.00	405.00	0.1	1,010	0.01%
2021/01/29	0	0.00	1	406.00	405.50	-1	1,069	-0.09%
2021/01/15	1	405.50	0	0.00	405.50	1	1,080	0.09%
2021/01/12	1.1	424.57	1	423.50	425.00	0.1	1,060	0.01%
2021/01/08	0	0.00	1	435.00	438.50	-1	1,012	-0.10%
2021/01/07	14	429.86	1	435.00	433.00	13	999	1.30%
2021/01/06	1	425.00	2	421.50	423.00	-1	988	-0.10%
2021/01/05	0	417.00	1	420.00	421.00	-1	1,004	-0.10%
2021/01/04	26	421.13	0	0.00	418.50	26	1,013	2.56%
2020/12/30	0	0.00	0	420.50	423.00	0	1,001	0.00%
2020/12/29	10	419.99	1	425.00	420.00	9	993	0.91%
2020/12/28	20	403.60	0	0.00	410.00	20	973	2.05%
2020/12/25	0	0.00	5	398.00	395.50	-5	963	-0.52%
2020/12/18	5	389.50	6	391.25	389.00	-1	983	-0.10%
2020/12/15	0	0.00	1	390.50	389.00	-1	979	-0.10%
2020/12/14	6	399.08	0	0.00	387.50	6	982	0.61%
2020/12/09	1	397.00	0	0.00	397.00	1	985	0.10%
2020/12/08	0	0.00	1	398.00	398.00	-1	976	-0.10%
2020/12/07	1	388.00	0	0.00	387.50	1	972	0.10%
2020/12/04	2	395.75	1	401.50	393.50	1	967	0.10%
2020/12/03	1	397.50	0	0.00	396.50	1	964	0.10%
2020/12/02	1	393.00	0	0.00	393.00	1	953	0.10%
2020/11/30	1	409.00	1	411.00	400.00	0	971	0.00%
2020/11/27	1	405.50	0	0.00	407.50	1	976	0.10%
2020/11/26	1	408.50	0	0.00	408.50	1	978	0.10%
2020/11/24	1	407.00	0	0.00	408.00	1	1,008	0.10%
2020/11/18	0	0.00	1	416.00	416.50	-1	1,034	-0.10%
2020/11/11	0	0.00	1	427.00	416.50	-1	1,046	-0.10%
2020/11/09	0	0.00	0.4	409.00	409.50	-0.4	999	-0.04%
2020/11/06	0	0.00	1	404.50	410.00	-1	1,019	-0.10%
2020/11/03	1	388.50	1	386.00	388.00	0	996	0.00%
2020/10/16	1	385.00	1	379.50	380.00	0	1,116	0.00%
2020/10/14	2	386.50	2	382.00	383.00	0	1,104	0.00%
2020/10/13	2	363.50	2	382.00	384.50	0	1,090	0.00%
2020/10/06	0	0.00	1	357.50	357.50	-1	1,089	-0.09%
2020/09/28	1	355.00	0	0.00	354.50	1	1,134	0.09%
2020/09/25	1	352.00	1	353.00	352.00	0	1,150	0.00%
2020/09/23	0	0.00	1	357.00	360.50	-1	1,141	-0.09%
2020/09/09	0	0.00	1	364.00	373.00	-1	1,250	-0.08%
2020/09/07	1	363.00	1	366.50	363.00	0	1,279	0.00%
2020/08/28	0	0.00	1	390.00	392.00	-1	1,398	-0.07%
2020/08/20	1	375.00	0	0.00	374.50	1	1,456	0.07%
2020/08/13	1	388.50	0	0.00	386.50	1	1,678	0.06%
2020/08/12	2	391.50	1	395.50	393.00	1	1,695	0.06%
2020/08/07	0	0.00	1	365.00	370.00	-1	1,676	-0.06%
2020/08/06	0	0.00	1	364.00	365.50	-1	1,676	-0.06%
2020/08/05	0	0.00	3	358.00	361.50	-3	1,711	-0.18%
2020/07/31	0	0.00	1	350.00	346.00	-1	1,742	-0.06%
2020/07/29	0	0.00	1	339.00	337.50	-1	1,705	-0.06%
2020/07/20	0	0.00	41	322.85	325.00	-41	1,760	-2.33%
2020/07/16	41	333.01	2	339.75	337.00	39	1,775	2.20%
2020/07/15	0	0.00	2	328.75	325.00	-2	1,767	-0.11%
2020/07/14	3	321.50	0	0.00	319.50	3	1,759	0.17%
2020/07/13	0	0.00	1	332.00	327.00	-1	1,767	-0.06%
2020/07/10	1	324.00	0	0.00	322.50	1	1,786	0.06%
2020/07/08	1	341.50	1	344.00	345.50	0	1,824	0.00%
2020/07/07	2	342.25	7	343.36	344.00	-5	1,835	-0.27%
2020/07/06	1	343.00	21	341.31	340.00	-20	1,858	-1.08%
2020/06/24	1	336.00	0	0.00	338.00	1	1,947	0.05%
2020/06/23	0	0.00	1	344.50	344.00	-1	1,964	-0.05%
2020/06/22	1	339.50	0	0.00	339.00	1	1,978	0.05%
2020/06/19	1	345.50	0	0.00	346.00	1	1,976	0.05%
2020/06/16	0	0.00	1	337.50	339.50	-1	1,978	-0.05%
2020/06/11	2	341.00	2	345.00	338.00	0	2,007	0.00%
2020/06/10	0	0.00	1	346.50	349.50	-1	2,015	-0.05%
2020/06/08	1	331.00	4	338.50	350.00	-3	2,045	-0.15%
2020/06/05	1	329.50	1	326.00	326.50	0	2,007	0.00%
2020/06/04	1	316.50	1	319.00	317.00	0	1,958	0.00%
2020/06/03	1	315.00	0	0.00	314.50	1	1,961	0.05%
2020/06/02	2	309.50	0	0.00	309.50	2	1,965	0.10%
2020/05/29	1	314.50	0	0.00	309.00	1	1,956	0.05%
2020/05/28	3	315.83	52	317.91	312.50	-49	1,932	-2.54%
2020/05/27	2.1	321.26	5	321.80	324.00	-2.9	1,909	-0.15%
2020/05/26	17	308.65	18	312.64	315.00	-1	1,858	-0.05%
2020/05/25	0	0.00	1	299.50	300.00	-1	1,805	-0.06%
2020/05/22	4	301.63	4	305.00	294.50	0	1,775	0.00%
2020/05/21	2	295.75	4	295.50	300.00	-2	1,691	-0.12%
2020/05/19	1	278.50	1	278.00	278.50	0	1,591	0.00%
2020/05/18	0	0.00	1	274.00	273.50	-1	1,569	-0.06%
2020/05/14	3.1	264.51	1	264.50	263.00	2.1	1,518	0.13%
2020/05/13	0	0.00	3	270.17	270.50	-3	1,495	-0.20%
2020/05/12	1	270.50	0	0.00	271.00	1	1,486	0.07%
2020/05/11	4	275.50	5	269.40	282.00	-1	1,450	-0.07%
2020/05/07	0	0.00	1	279.50	280.00	-1	1,404	-0.07%
2020/05/05	2	288.75	0	0.00	286.50	2	1,395	0.14%
2020/05/04	3	289.00	0	0.00	287.50	3	1,380	0.22%
2020/04/30	3.1	299.19	0	0.00	300.00	3.1	1,356	0.22%
2020/04/29	2	289.25	1	290.00	288.00	1	1,330	0.08%
2020/04/27	0	0.00	1	282.50	282.50	-1	1,308	-0.08%
2020/04/23	0	0.00	5	278.50	279.00	-5	1,283	-0.39%
2020/04/22	5	270.00	0	0.00	277.50	5	1,280	0.39%
2020/04/21	2	278.75	1	282.50	278.00	1	1,269	0.08%
2020/04/20	1	288.00	17	280.35	288.00	-16	1,251	-1.28%
2020/04/17	6.1	284.70	17	280.44	280.00	-10.9	1,226	-0.89%
2020/04/16	17	283.00	0	0.00	282.00	17	1,212	1.40%
2020/04/15	30	293.47	11	290.55	289.00	19	1,198	1.59%
2020/04/14	20	285.00	2	285.00	290.00	18	1,176	1.53%
2020/04/13	0	0.00	6	265.00	266.50	-6	1,128	-0.53%
2020/04/10	3.1	270.69	1	268.50	270.00	2.1	1,115	0.18%
2020/04/09	2	271.75	1	269.00	269.00	1	1,097	0.09%
2020/04/08	15	254.87	4	255.13	262.00	11	1,057	1.04%
2020/04/07	38	245.38	0	0.00	252.00	38	1,012	3.75%
2020/03/27	0	0.00	1	250.50	250.50	-1	885	-0.11%
2020/03/25	2	240.00	0	0.00	243.00	2	827	0.24%
2020/03/24	0	0.00	1	220.00	221.00	-1	814	-0.12%
2020/03/23	1	205.50	0	0.00	201.00	1	809	0.12%
2020/03/20	3	225.33	4	230.25	221.50	-1	788	-0.13%
2020/03/19	3	222.00	4	230.00	217.50	-1	763	-0.13%
2020/03/17	4	259.25	4	262.75	263.00	0	711	0.00%
2020/03/16	2	266.75	0	0.00	263.50	2	684	0.29%
2020/03/12	1	307.50	0	0.00	301.50	1	604	0.17%
2020/03/10	1	337.00	0	0.00	337.00	1	561	0.18%
2020/03/06	1	352.00	0	0.00	351.00	1	525	0.19%
2020/03/04	0	0.00	2	358.25	358.50	-2	504	-0.40%
2020/03/03	1	355.50	0	0.00	352.00	1	495	0.20%
2020/03/02	2	351.50	1	353.00	351.00	1	488	0.20%
2020/02/25	0	0.00	1	369.00	369.00	-1	481	-0.21%
2020/02/24	1	366.50	0	0.00	367.00	1	480	0.21%
2020/02/17	0	0.00	3	377.00	378.50	-3	473	-0.63%
2020/02/14	1	380.50	0	0.00	379.00	1	480	0.21%
2020/02/12	1	366.00	1	372.50	370.00	0	483	0.00%
2020/02/11	0	0.00	1	373.00	370.50	-1	466	-0.21%
2020/02/10	4	365.50	0	0.00	364.00	4	454	0.88%
2020/02/07	2	377.75	0	0.00	374.50	2	446	0.45%
2020/02/04	0	0.00	1	390.00	390.00	-1	446	-0.22%
2020/01/30	2	387.00	0	0.00	384.00	2	442	0.45%
2020/01/16	0	0.00	1	414.00	404.50	-1	431	-0.23%
2019/12/31	0	0.00	2	403.50	403.00	-2	433	-0.46%
2019/12/18	0	0.00	3	409.00	412.00	-3	503	-0.60%
2019/12/17	2	397.50	0	0.00	402.50	2	519	0.38%
2019/12/11	0	0.00	1	401.00	397.00	-1	529	-0.19%
2019/11/21	1	397.00	0	0.00	397.00	1	628	0.16%
2019/11/15	2	400.50	2	404.50	404.50	0	659	0.00%
2019/11/12	0	0.00	1	399.00	404.00	-1	672	-0.15%
2019/11/07	1	391.00	0	0.00	390.50	1	677	0.15%
2019/11/06	3	393.00	3	391.00	391.00	0	681	0.00%
2019/11/05	3	396.83	0	0.00	396.00	3	686	0.44%
2019/11/01	2	402.50	1	405.00	405.00	1	682	0.15%
2019/10/23	1	423.00	1	415.50	415.00	0	677	0.00%
2019/10/14	1	406.00	1	413.00	409.50	0	698	0.00%
2019/10/07	1	413.00	0	0.00	413.50	1	719	0.14%
2019/10/03	1	414.50	0	0.00	413.50	1	739	0.14%
2019/10/02	0	0.00	1	422.00	421.00	-1	748	-0.13%
2019/09/24	3	414.00	2	418.00	418.00	1	737	0.14%
2019/09/18	0	0.00	1	403.00	403.50	-1	715	-0.14%
2019/09/02	0.5	390.00	0	0.00	386.00	0.5	760	0.06%
2019/08/22	1	388.50	1	384.50	383.50	0	823	0.00%
2019/08/16	2	370.50	2	372.00	372.00	0	816	0.00%
2019/08/07	0	0.00	0	393.00	393.00	0	816	0.00%
2019/07/16	0	0.00	2	408.75	412.00	-2	996	-0.20%
2019/07/15	0	0.00	2	400.50	403.50	-2	978	-0.20%
2019/07/11	1	390.00	0	0.00	392.50	1	967	0.10%
2019/07/08	1	398.50	0	0.00	397.00	1	964	0.10%
2019/06/10	2	404.50	2	395.00	395.00	0	1,277	0.00%
2019/06/03	1	407.00	1	410.00	399.00	0	1,288	0.00%
2019/05/30	5	400.90	4	406.00	405.50	1	1,265	0.08%
2019/05/23	0	0.00	10	420.50	424.50	-10	1,249	-0.80%
2019/05/21	0	0.00	2	421.50	423.50	-2	1,285	-0.16%
2019/05/15	10	401.00	0	0.00	400.00	10	1,297	0.77%
2019/05/13	1	398.00	0	0.00	398.00	1	1,307	0.08%
2019/05/09	1	387.50	1	396.00	387.50	0	1,319	0.00%
2019/05/07	1	419.00	1	417.50	415.00	0	1,265	0.00%
2019/05/06	1	411.00	0	0.00	407.50	1	1,277	0.08%
2019/05/02	1	440.00	0	0.00	439.00	1	1,232	0.08%
2019/04/26	1	440.00	0	0.00	441.00	1	1,206	0.08%
2019/04/25	1	456.00	2	453.75	456.50	-1	1,195	-0.08%
2019/04/12	1	431.50	0	0.00	431.50	1	1,182	0.08%
2019/04/11	1	439.00	2	441.00	436.50	-1	1,172	-0.09%
2019/04/10	0	0.00	1	435.00	431.50	-1	1,162	-0.09%
2019/04/09	0	0.00	1	421.00	418.00	-1	1,140	-0.09%
2019/03/27	1	413.00	0	0.00	413.00	1	1,108	0.09%
2019/03/21	1	430.00	1	431.00	431.00	0	1,074	0.00%
2019/03/20	1	419.00	1	418.50	426.50	0	1,058	0.00%
2019/03/19	0	0.00	1	422.00	426.00	-1	1,039	-0.10%
2019/03/18	0	0.00	0.5	416.00	418.50	-0.5	1,014	-0.05%
2019/03/15	1	410.00	2	411.00	420.50	-1	1,012	-0.10%
2019/03/14	7	404.93	34	402.50	400.00	-27	977	-2.76%
2019/03/13	20	380.00	0	0.00	385.00	20	923	2.17%
2019/03/12	0	0.00	29	383.81	384.50	-29	1,002	-2.89%
2019/03/11	0	0.00	2	360.00	360.00	-2	962	-0.21%
2019/03/06	2	352.00	0	0.00	355.00	2	986	0.20%
2019/03/05	0	0.00	1	350.00	352.00	-1	1,005	-0.10%
2019/03/04	0	0.00	1	353.50	351.00	-1	1,009	-0.10%
2019/02/27	1	358.00	0	0.00	352.50	1	1,017	0.10%
2019/02/26	1	355.00	2	354.00	354.50	-1	1,009	-0.10%
2019/02/20	1	350.00	0	0.00	348.00	1	980	0.10%
2019/02/18	2	352.00	0	0.00	352.00	2	970	0.21%
2019/02/15	0	0.00	3	354.50	355.00	-3	973	-0.31%
2019/02/14	2	347.00	1	350.50	345.00	1	967	0.10%
2019/02/11	0	0.00	1	360.00	355.50	-1	979	-0.10%
2019/01/25	2	340.75	0	0.00	341.50	2	990	0.20%
2019/01/24	1	345.00	0	0.00	343.00	1	978	0.10%
2019/01/15	0	0.00	1	358.50	360.00	-1	1,035	-0.10%
2019/01/14	1	350.00	0	0.00	349.50	1	1,014	0.10%
2019/01/09	0	0.00	2	362.00	363.00	-2	1,053	-0.19%
2019/01/07	0	0.00	1	358.50	360.00	-1	1,066	-0.09%
2018/12/27	0	0.00	17	346.15	344.00	-17	1,127	-1.51%
2018/12/24	2	352.50	2	343.50	339.50	0	1,140	0.00%
2018/12/21	2	334.00	0	0.00	338.00	2	1,142	0.18%
2018/12/20	0	0.00	1	338.00	333.00	-1	1,155	-0.09%
2018/12/12	5	342.50	0	0.00	341.50	5	1,262	0.40%
2018/12/10	1	329.50	1	321.00	333.00	0	1,263	0.00%
2018/12/07	7	333.64	7	332.71	332.00	0	1,278	0.00%
2018/12/06	16	339.59	4	331.75	338.00	12	1,270	0.94%
2018/12/05	2	337.00	0	0.00	332.50	2	1,216	0.16%
2018/12/04	4	376.38	3	370.00	369.00	1	1,137	0.09%
2018/12/03	1	386.00	0	0.00	378.50	1	1,143	0.09%
2018/11/30	0	0.00	1	387.00	387.00	-1	1,137	-0.09%
2018/11/29	21	385.33	0	0.00	379.00	21	1,135	1.85%
2018/11/28	0	0.00	2	387.50	386.00	-2	1,145	-0.17%
2018/11/27	10	381.50	0	0.00	381.50	10	1,139	0.88%
2018/11/26	2	379.75	0	0.00	382.00	2	1,148	0.17%
2018/11/23	3	378.50	0	0.00	374.00	3	1,146	0.26%
2018/11/16	2	384.50	0	0.00	385.00	2	1,178	0.17%
2018/11/13	0	0.00	32	395.00	388.00	-32	1,258	-2.54%
2018/11/12	0	0.00	3	396.33	395.00	-3	1,251	-0.24%
2018/11/07	0	0.00	2	391.00	390.50	-2	1,249	-0.16%
2018/11/06	2	379.25	0	0.00	378.00	2	1,238	0.16%
2018/11/05	0	0.00	1	369.00	369.00	-1	1,241	-0.08%
2018/10/31	10	367.00	0	0.00	367.50	10	1,326	0.75%
2018/10/26	0	0.00	10	343.00	342.00	-10	1,295	-0.77%
2018/10/25	2	345.25	2	342.50	350.00	0	1,292	0.00%
2018/10/18	0	0.00	10	366.00	364.50	-10	1,265	-0.79%
2018/10/17	10	351.50	0	0.00	351.50	10	1,240	0.81%
2018/10/16	10	354.50	0	0.00	351.50	10	1,233	0.81%
2018/10/12	0	0.00	2	343.00	343.00	-2	1,222	-0.16%
2018/10/11	4	337.00	0	0.00	341.00	4	1,214	0.33%
2018/09/27	1	376.50	0	0.00	378.00	1	1,189	0.08%
2018/09/26	6	396.67	2	403.00	383.00	4	1,163	0.34%
2018/09/25	0	0.00	45	421.87	425.00	-45	1,128	-3.99%
2018/09/21	2	403.00	24	400.90	402.50	-22	1,083	-2.03%
2018/09/20	1	384.50	0	0.00	384.50	1	1,057	0.09%
2018/09/14	2	394.75	1	395.50	392.50	1	1,057	0.09%
2018/09/13	1	395.00	2	395.75	394.50	-1	1,052	-0.10%
2018/09/12	0	0.00	2	388.50	390.50	-2	1,031	-0.19%
2018/09/04	2	368.50	0	0.00	371.00	2	1,069	0.19%
2018/09/03	0	0.00	1	378.50	380.00	-1	1,076	-0.09%
2018/08/30	1	366.00	0	0.00	368.00	1	1,158	0.09%
2018/08/27	1	378.50	1	383.00	381.00	0	1,182	0.00%
2018/08/24	3	375.50	2	380.25	375.00	1	1,199	0.08%
2018/08/23	1	390.00	10	386.50	388.50	-9	1,194	-0.75%
2018/08/22	4	398.25	1	395.00	395.00	3	1,198	0.25%
2018/08/21	0	0.00	12	395.17	397.50	-12	1,183	-1.01%
2018/08/20	1	379.00	2	381.00	378.50	-1	1,160	-0.09%
2018/08/17	0	0.00	1	388.00	389.50	-1	1,116	-0.09%
2018/08/14	0	0.00	1	385.50	386.00	-1	1,098	-0.09%
2018/08/10	2	377.00	13	378.38	377.00	-11	1,100	-1.00%
2018/08/08	1	375.00	3	368.50	375.00	-2	1,121	-0.18%
2018/07/31	0	0.00	1	350.00	352.50	-1	1,201	-0.08%
2018/07/27	1	349.00	0	0.00	349.00	1	1,272	0.08%
2018/07/25	0	0.00	1	349.50	350.00	-1	1,280	-0.08%
2018/07/20	0	0.00	1	351.50	351.50	-1	1,305	-0.08%
2018/07/17	0	0.00	2	349.50	352.00	-2	1,334	-0.15%
2018/07/11	3	341.50	1	334.00	335.00	2	1,374	0.15%
2018/07/09	0	0.00	3	350.00	349.00	-3	1,364	-0.22%
2018/07/06	0	0.00	1	359.50	355.00	-1	1,371	-0.07%
2018/07/05	0	0.00	10	361.50	360.50	-10	1,407	-0.71%
2018/06/29	0	0.00	1	360.00	362.50	-1	1,502	-0.07%
2018/06/27	0	0.00	3	353.00	352.50	-3	1,489	-0.20%
2018/06/25	1	347.00	0	0.00	345.00	1	1,508	0.07%
2018/06/20	2	350.00	0	0.00	350.00	2	1,572	0.13%
2018/06/15	1	348.50	0	0.00	356.50	1	1,638	0.06%
2018/06/14	11	349.82	0	0.00	347.50	11	1,625	0.68%
2018/06/12	1	357.50	1	364.00	358.00	0	1,590	0.00%
2018/06/11	3	355.83	2	357.75	354.50	1	1,565	0.06%
2018/06/08	2	365.75	1	369.00	369.00	1	1,541	0.06%
2018/06/07	6	364.00	0	0.00	361.00	6	1,522	0.39%
2018/06/05	0	0.00	0	378.00	379.00	0	1,486	0.00%
2018/06/04	0	0.00	3	386.00	385.00	-3	1,487	-0.20%
2018/06/01	1	377.50	3	376.17	378.50	-2	1,468	-0.14%
2018/05/30	1	364.50	1	365.50	359.00	0	1,445	0.00%
2018/05/23	0	0.00	1	376.00	378.00	-1	1,470	-0.07%
2018/05/21	11	381.50	0	0.00	379.50	11	1,516	0.73%
2018/05/18	1	375.50	0	0.00	376.00	1	1,510	0.07%
2018/05/17	2	378.50	14	380.18	380.00	-12	1,546	-0.78%
2018/05/16	2	374.50	3	372.33	371.00	-1	1,509	-0.07%
2018/05/15	0	0.00	3	371.33	370.50	-3	1,529	-0.20%
2018/05/09	2	364.75	2	368.50	370.00	0	1,540	0.00%
2018/05/08	16	367.47	4	367.00	360.00	12	1,532	0.78%
2018/05/07	1	338.50	0	0.00	342.50	1	1,468	0.07%
2018/05/04	0	0.00	2	349.50	333.00	-2	1,450	-0.14%
2018/05/03	0	0.00	1	357.00	358.50	-1	1,399	-0.07%
2018/04/30	0	0.00	11	359.50	359.50	-11	1,392	-0.79%
2018/04/24	3	346.67	2	350.00	353.50	1	1,470	0.07%
2018/04/23	1	351.50	0	0.00	354.50	1	1,463	0.07%
2018/04/20	2	365.50	0	0.00	366.00	2	1,460	0.14%
2018/04/19	0	0.00	8	365.00	365.00	-8	1,481	-0.54%
2018/04/18	2	364.75	1	368.00	359.50	1	1,464	0.07%
2018/04/17	1	363.00	0	0.00	359.00	1	1,449	0.07%
2018/04/12	1	373.50	0	0.00	375.50	1	1,448	0.07%
2018/04/11	1	378.00	1	381.50	377.00	0	1,445	0.00%
2018/04/09	0	0.00	2	360.00	366.00	-2	1,426	-0.14%
2018/04/03	1	354.00	1	355.00	353.00	0	1,393	0.00%
2018/04/02	3	350.00	5	351.10	351.00	-2	1,367	-0.15%
2018/03/31	0	0.00	10	341.00	342.00	-10	1,377	-0.73%
2018/03/27	3	340.00	0	0.00	339.00	3	1,364	0.22%
2018/03/21	0	0.00	5	342.20	346.00	-5	1,291	-0.39%
2018/03/14	2	325.00	0	0.00	325.50	2	1,342	0.15%
2018/03/13	5	328.50	5	329.50	328.00	0	1,376	0.00%
2018/03/08	2	317.00	3	316.00	319.50	-1	1,485	-0.07%
2018/03/06	0	0.00	6	313.58	314.00	-6	1,541	-0.39%
2018/03/05	3	305.50	1	310.00	305.50	2	1,605	0.12%
2018/03/02	2	304.25	2	308.50	308.00	0	1,625	0.00%
2018/03/01	11	309.55	6	315.17	305.00	5	1,653	0.30%
2018/02/26	0	0.00	1	313.00	309.50	-1	1,712	-0.06%
2018/02/23	0	0.00	1	316.50	310.00	-1	1,718	-0.06%
2018/02/22	0	0.00	6	312.67	312.00	-6	1,747	-0.34%
2018/02/21	2	311.00	4	310.25	311.00	-2	1,744	-0.11%
2018/02/12	4	301.13	3	300.00	299.00	1	1,738	0.06%
2018/02/09	3	294.17	5	300.00	305.00	-2	1,743	-0.11%
2018/02/07	0	0.00	9	287.94	290.00	-9	1,740	-0.52%
2018/02/06	2	276.00	0	0.00	272.50	2	1,752	0.11%
2018/02/05	5	280.50	3	282.00	285.50	2	1,810	0.11%
2018/01/31	4	294.25	0	0.00	292.50	4	1,887	0.21%
2018/01/30	4	299.75	7	303.00	299.50	-3	1,937	-0.15%
2018/01/29	0	0.00	1	308.50	303.50	-1	1,935	-0.05%
2018/01/25	0	0.00	1	307.50	307.50	-1	1,967	-0.05%
2018/01/24	0	0.00	1	310.00	308.50	-1	2,002	-0.05%
2018/01/22	2	308.00	3	312.50	310.50	-1	1,992	-0.05%
2018/01/19	3	307.33	1	306.50	305.50	2	1,988	0.10%
2018/01/18	6.4	311.00	12	311.46	312.00	-5.6	1,990	-0.28%
2018/01/16	0	0.00	2	302.50	301.00	-2	1,942	-0.10%
2018/01/15	0	0.00	2	301.00	303.50	-2	1,938	-0.10%
2018/01/12	0.1	298.00	0	0.00	298.00	0.1	1,922	0.01%
2018/01/11	0.2	296.50	0	0.00	296.50	0.2	1,933	0.01%
2018/01/10	1.2	297.91	1	296.00	294.00	0.2	1,972	0.01%
2018/01/09	0.2	295.00	0	0.00	295.00	0.2	1,970	0.01%
2018/01/05	0	0.00	16.2	297.48	296.00	-16.2	1,987	-0.81%
2018/01/04	1	300.00	0	0.00	301.00	1	1,994	0.05%