台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    46.35
  • 漲跌
    ▲0.30
  • 漲幅
    +0.65%
  • 成交量
    3,098
  • 產業
    上市 橡膠類股
  • 984人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正新 (2105)籌碼相關-日盛-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06036.4000.0036.2503,6860.00%
2023/03/31336.85136.8536.5523,6450.05%
2023/03/30436.44136.6036.5533,5570.08%
2023/03/29236.00135.9036.5513,5400.03%
2023/03/278.636.522436.9636.20-15.43,425-0.45%
2023/03/2451.637.75937.5737.6542.63,2351.31%
2023/03/2300.003034.9434.95-302,687-1.12%
2023/03/2200.002534.6034.65-252,670-0.94%
2023/03/10534.5400.0034.4052,6300.19%
2023/03/09134.6000.0034.6012,6420.04%
2023/03/08234.85135.0034.9012,6900.04%
2023/03/07035.0000.0034.9502,6910.00%
2023/02/24534.6000.0034.2552,6300.19%
2023/02/213135.03134.8035.05302,5241.19%
2023/02/14034.3500.0034.2002,6540.00%
2023/02/13233.9500.0034.1522,6660.07%
2023/02/061534.4000.0034.15152,6430.57%
2023/02/03034.7000.0034.5502,6240.00%
2023/02/01134.4500.0034.7012,6650.04%
2023/01/31035.0000.0034.5002,7180.00%
2023/01/10034.7500.0034.8502,9180.00%
2022/12/30133.8500.0033.9013,1260.03%
2022/12/29133.5500.0033.7013,1990.03%
2022/12/0900.00134.8535.00-15,259-0.02%
2022/12/0200.00235.0034.90-26,221-0.03%
2022/12/01234.75135.1034.5516,2230.02%
2022/11/25134.10434.3034.35-36,128-0.05%
2022/11/2100.001.333.5933.75-1.36,196-0.02%
2022/11/17533.70233.7033.7536,2050.05%
2022/11/1400.00234.2034.20-26,154-0.03%
2022/11/0800.00333.5533.45-36,181-0.05%
2022/11/04332.6500.0032.9536,2880.05%
2022/10/31432.5000.0032.3046,3110.06%
2022/10/2800.00132.8032.40-16,352-0.02%
2022/10/26131.80132.2032.1006,3060.00%
2022/10/25232.2000.0032.1026,3350.03%
2022/10/24132.3000.0032.0016,3180.02%
2022/10/21232.0000.0032.0026,2740.03%
2022/10/20532.67332.6032.8026,1910.03%
2022/10/181034.0000.0033.95106,0680.16%
2022/10/17233.50333.7734.00-16,113-0.02%
2022/10/14534.16534.5034.1006,1060.00%
2022/10/1300.0015234.0534.05-1526,135-2.48% 大賣/鉅額交易
2022/10/11134.4000.0034.5516,1320.02%
2022/10/07535.350.135.3535.254.96,1180.08%
2022/10/0500.00935.9035.70-96,143-0.15%
2022/10/04135.4000.0035.3516,0910.02%
2022/10/03435.13935.0535.00-56,085-0.08%
2022/09/30635.6900.0035.7066,1410.10%
2022/09/2900.00536.6836.40-56,023-0.08%
2022/09/28436.50236.4036.3025,9640.03%
2022/09/27336.95137.0537.0525,8670.03%
2022/09/26937.05637.2336.9535,8020.05%
2022/09/23638.219838.0337.35-925,675-1.62%
2022/09/221138.2800.0038.80115,4930.20%
2022/09/21139.65439.4139.25-35,417-0.06%
2022/09/2000.00439.5839.60-45,266-0.08%
2022/09/1914.138.92939.4439.455.15,1170.10%
2022/09/16738.961538.9439.50-84,957-0.16%
2022/09/151538.741838.7638.40-34,576-0.07%
2022/09/141037.03236.9837.7084,0400.20%
2022/09/13335.872335.6735.95-203,724-0.54%
2022/09/12335.05535.2535.20-23,641-0.05%
2022/09/0800.00534.7534.90-53,747-0.13%
2022/09/07534.1000.0034.1553,7370.13%
2022/09/0600.00534.8034.60-53,718-0.13%
2022/08/3100.00535.3735.45-53,747-0.13%
2022/08/29334.5800.0034.5533,7330.08%
2022/08/2300.00135.0034.90-14,007-0.02%
2022/08/101034.3500.0034.50104,0140.25%
2022/08/05134.90535.1035.00-44,001-0.10%
2022/08/042534.9800.0034.50254,0210.62%
2022/08/023835.74635.8335.80323,9580.81%
2022/08/0100.00136.1036.10-13,941-0.03%
2022/07/2900.00535.6035.45-53,918-0.13%
2022/07/28635.2300.0035.3063,9200.15%
2022/07/2700.00135.3535.35-13,904-0.03%
2022/07/26534.9500.0035.2053,9030.13%
2022/07/25135.0500.0035.1513,9020.03%
2022/07/2100.00336.0536.15-33,840-0.08%
2022/07/20536.35235.9035.8033,7990.08%
2022/07/19536.591136.6836.65-63,781-0.16%
2022/07/182036.40136.5536.60193,7520.51%
2022/07/15236.351236.0236.30-103,706-0.27%
2022/07/146535.6100.0036.05653,6981.76%
2022/07/131735.10635.2835.25113,6430.30%
2022/07/1211435.18235.1334.901123,6053.11% 大買/鉅額交易
2022/07/117135.85135.6535.60703,5951.95%
2022/07/0800.00735.9436.10-73,582-0.20%
2022/07/0700.00435.0435.15-43,462-0.12%
2022/07/061335.3000.0034.70133,4680.37%
2022/07/0500.00135.3535.45-13,482-0.03%
2022/07/04134.8000.0034.8013,4370.03%
2022/07/012235.0900.0034.25223,4660.63%
2022/06/301435.3000.0035.40143,4670.40%
2022/06/292035.88835.8035.65123,5000.34%
2022/06/2700.001035.8035.70-103,569-0.28%
2022/06/24435.5000.0035.4543,5540.11%
2022/06/171034.5000.0034.40103,4770.29%
2022/06/151035.0000.0035.05103,4430.29%
2022/06/1300.00234.8034.70-23,498-0.06%
2022/06/10035.55235.4835.50-23,485-0.06%
2022/06/09535.7000.0035.7553,5020.14%
2022/06/0700.00135.6535.65-13,468-0.03%
2022/06/0600.00135.7035.70-13,470-0.03%
2022/06/02135.2000.0035.5013,5260.03%
2022/06/01135.6000.0035.2513,6230.03%
2022/05/3100.00134.9035.55-13,606-0.03%
2022/05/30134.80535.0035.30-43,395-0.12%
2022/05/2700.00334.8034.75-33,357-0.09%
2022/05/2600.00334.4534.40-33,371-0.09%
2022/05/25034.00734.6034.50-73,454-0.20%
2022/05/18034.20134.4534.75-13,484-0.03%
2022/05/170.134.20134.1534.30-0.93,494-0.03%
2022/05/16033.50233.4533.60-23,472-0.06%
2022/05/13133.3500.0033.3013,4800.03%
2022/05/1200.00233.0833.00-23,515-0.06%
2022/05/10132.8500.0033.2513,5430.03%
2022/05/0900.00233.5033.45-23,561-0.06%
2022/05/05134.0500.0034.3013,7290.03%
2022/05/03133.7500.0033.7013,8180.03%
2022/04/27133.3000.0033.4013,8600.03%
2022/04/25233.8300.0033.8023,8570.05%
2022/04/20034.4500.0034.1503,8890.00%
2022/04/1900.00134.0534.05-13,882-0.03%
2022/04/18134.0000.0034.0513,9240.03%
2022/04/150.234.3700.0034.250.23,9380.01%
2022/04/13134.7500.0034.8014,0060.02%
2022/04/12134.40134.3034.3504,0410.00%
2022/04/11035.0500.0034.4004,0540.00%
2022/04/07335.3000.0034.9534,1160.07%
2022/04/06035.5000.0035.6504,1260.00%
2022/04/0117.435.88335.9035.9014.44,2260.34%
2022/03/31235.6500.0035.4524,3540.05%
2022/03/30535.601.335.5135.303.74,3210.09%
2022/03/292.334.9900.0034.602.34,2310.05%
2022/03/25035.0000.0034.8504,2470.00%
2022/03/24335.0800.0035.0534,3040.07%
2022/03/21035.150.335.4035.60-0.24,402-0.01%
2022/03/18735.3000.0035.0074,4480.16%
2022/03/170.335.104.735.0335.00-4.44,474-0.10%
2022/03/1600.00234.2034.85-24,587-0.04%
2022/03/15034.650.334.6534.70-0.34,883-0.01%
2022/03/14134.6000.0035.0514,9820.02%
2022/03/10034.5000.0034.8005,0740.00%
2022/03/08134.0000.0034.0015,0770.02%
2022/03/07534.12134.2034.2045,0800.08%
2022/03/01035.4000.0035.6505,1980.00%
2022/02/25134.951035.0035.60-95,207-0.17%
2022/02/24135.10335.1535.05-25,142-0.04%
2022/02/22135.85435.6535.80-35,118-0.06%
2022/02/21035.9000.0036.4005,1110.00%
2022/02/17436.28136.0536.3035,1150.06%
2022/02/16335.60135.6035.6025,1020.04%
2022/02/150.135.35535.2035.15-4.95,129-0.10%
2022/02/14335.23235.3535.2515,1870.02%
2022/02/110.136.0000.0035.750.15,1910.00%
2022/02/10036.5000.0036.3505,2220.00%
2022/02/09236.3500.0036.3525,2300.04%
2022/02/082336.41336.3036.35205,2390.38%
2022/02/0700.001.736.1036.10-1.75,196-0.03%
2022/01/25834.5500.0034.5585,1300.16%
2022/01/2400.00135.2035.10-15,082-0.02%
2022/01/2100.00135.2035.45-15,139-0.02%
2022/01/200.235.55235.5035.45-1.85,107-0.03%
2022/01/1900.00135.4535.35-15,164-0.02%
2022/01/1800.001.235.8635.95-1.25,156-0.02%
2022/01/17135.25135.4035.4005,1540.00%
2022/01/140.735.5500.0035.400.75,1630.01%
2022/01/121136.0000.0036.00115,1460.21%
2022/01/11435.75135.7535.9035,1320.06%
2022/01/10035.5500.0035.3005,1110.00%
2022/01/06135.5500.0035.6515,0810.02%
2022/01/05036.0500.0035.7505,0960.00%
2022/01/04135.651335.7135.90-125,108-0.23%
2022/01/03136.1500.0035.8515,1090.02%
2021/12/30136.11736.3536.10-65,105-0.12%
2021/12/29136.55136.4036.5505,1260.00%
2021/12/28136.7000.0036.6515,1340.02%
2021/12/271137.14237.1037.2095,0440.18%
2021/12/24135.956.235.9636.05-5.24,997-0.10%
2021/12/2200.00335.9735.90-35,202-0.06%
2021/12/2100.00535.7335.60-55,233-0.10%
2021/12/20035.90135.5535.50-15,264-0.02%
2021/12/17235.9000.0036.1525,2810.04%
2021/12/16135.6000.0035.5515,2620.02%
2021/12/15135.9000.0035.7015,3440.02%
2021/12/14235.63335.7735.85-15,397-0.02%
2021/12/1300.001036.0036.10-105,381-0.19%
2021/12/10336.0000.0035.8535,4350.06%
2021/12/091536.14935.6036.5565,3880.11%
2021/12/08635.08235.1835.2045,0850.08%
2021/12/062034.6000.0034.85205,0660.39%
2021/11/30233.5000.0033.5025,1600.04%
2021/11/29133.9500.0034.0015,0450.02%
2021/11/25235.081.335.1534.900.75,0900.01%
2021/11/2400.002.335.0935.10-2.35,171-0.04%
2021/11/233.334.570.734.7234.502.65,1820.05%
2021/11/22134.6000.0034.8015,2640.02%
2021/11/19234.33134.3034.3015,3070.02%
2021/11/17334.52134.5534.4525,3610.04%
2021/11/16134.7500.0034.7515,4060.02%
2021/11/12134.45234.5034.45-15,749-0.02%
2021/11/11134.35134.3034.3005,8100.00%
2021/11/09134.75635.1335.20-55,850-0.09%
2021/11/0800.00434.5034.80-45,916-0.07%
2021/11/05134.10334.1034.15-25,890-0.03%
2021/11/0200.00134.5034.50-15,933-0.02%
2021/10/27234.7800.0034.5525,8520.03%
2021/10/22434.942.235.1534.851.85,8400.03%
2021/10/21234.9500.0035.2025,8290.03%
2021/10/20434.9000.0034.8545,7740.07%
2021/10/191134.8500.0034.90115,7720.19%
2021/10/18534.93334.9034.9025,7620.03%
2021/10/15134.5000.0034.8515,7700.02%
2021/10/12333.7300.0033.9535,8300.05%
2021/10/08234.48134.3534.4015,8130.02%
2021/10/07434.7500.0034.9045,8670.07%
2021/10/061.134.0200.0034.101.15,8810.02%
2021/10/051134.0900.0034.20115,8360.19%
2021/10/041134.75434.8634.6575,8500.12%
2021/10/012234.95234.9335.00205,8510.34%
2021/09/30135.6500.0035.5015,7470.02%
2021/09/29935.24235.2035.2575,6800.12%
2021/09/28635.8000.0035.9065,5640.11%
2021/09/27236.1800.0036.2025,5920.04%
2021/09/24535.8200.0035.6055,5670.09%
2021/09/22335.4500.0035.4035,5090.05%
2021/09/1700.00036.4036.1505,4460.00%
2021/09/161036.4800.0036.40105,4560.18%
2021/09/15537.01137.1037.0045,5670.07%
2021/09/14337.20536.9037.35-25,544-0.04%
2021/09/13136.30136.1036.5005,4960.00%
2021/09/10336.2000.0036.2535,5600.05%
2021/09/081536.0700.0035.80155,8260.26%
2021/09/072.236.79236.8536.650.25,7330.00%
2021/09/0600.00236.9536.90-25,753-0.03%
2021/09/02236.9800.0036.8025,7470.03%
2021/09/01337.0200.0037.0535,7350.05%
2021/08/31636.7800.0037.2565,7390.10%
2021/08/30436.8900.0037.0545,6680.07%
2021/08/27338.1500.0038.1535,5970.05%
2021/08/26337.4800.0037.5035,5640.05%
2021/08/24137.6000.0037.6015,4720.02%
2021/08/20437.85038.0037.5545,5220.07%
2021/08/191237.7500.0037.60125,6200.21%
2021/08/181337.10437.6337.8095,5540.16%
2021/08/17338.6200.0038.4035,4200.06%
2021/08/16339.32239.3039.1515,3370.02%
2021/08/12440.5600.0040.6545,4140.07%
2021/08/11541.7500.0041.8055,3630.09%
2021/08/10441.80541.5541.65-15,456-0.02%
2021/08/09142.5500.0042.5015,6080.02%
2021/08/06243.1500.0043.1025,6890.04%
2021/08/04143.6000.0043.7516,0770.02%
2021/07/30143.1500.0043.1016,4260.02%
2021/07/28143.8000.0043.6016,8110.01%
2021/07/26144.353044.3644.30-297,167-0.40%
2021/07/21543.65343.7843.8027,8050.03%
2021/07/20243.85144.1043.8517,9420.01%
2021/07/16244.55244.9345.1508,5660.00%
2021/07/1500.00144.4044.30-18,998-0.01%
2021/07/141244.01143.8543.85119,8860.11%
2021/07/13245.25945.3844.55-710,139-0.07%
2021/07/09244.4300.0044.70210,8360.02%
2021/07/081045.35345.3245.15710,8630.06%
2021/07/07145.00245.1545.00-110,870-0.01%
2021/07/06245.68146.3045.70110,8840.01%
2021/07/05145.60345.8346.00-210,972-0.02%
2021/07/021045.7200.0045.451010,9920.09%
2021/07/01246.5500.0046.30210,9430.02%
2021/06/3000.00146.6046.75-110,959-0.01%
2021/06/2900.00246.4346.60-211,003-0.02%
2021/06/2800.00246.8047.00-211,123-0.02%
2021/06/25547.69447.6147.35111,1960.01%
2021/06/24147.45247.1047.45-111,235-0.01%
2021/06/23245.60645.7146.00-411,152-0.04%
2021/06/22144.9500.0044.95111,1730.01%
2021/06/21144.15145.0044.30011,3340.00%
2021/06/18344.63244.5044.45111,3090.01%
2021/06/17144.8500.0045.30111,0020.01%
2021/06/16145.6500.0045.50111,0210.01%
2021/06/15145.6500.0045.65111,0610.01%
2021/06/10146.65147.1046.50011,1160.00%
2021/06/0900.00247.5347.00-211,095-0.02%
2021/06/08446.90647.5447.00-211,083-0.02%
2021/06/07846.3400.0046.40811,1020.07%
2021/06/04147.80747.8447.65-611,091-0.05%
2021/06/01146.8500.0047.00111,0950.01%
2021/05/28147.80748.2147.40-611,297-0.05%
2021/05/27146.8500.0047.15111,2070.01%
2021/05/2600.001346.0046.25-1311,197-0.12%
2021/05/2500.00846.2646.30-811,152-0.07%
2021/05/2400.005.444.5244.60-5.411,108-0.05%
2021/05/19143.251843.6443.55-1711,092-0.15%
2021/05/18942.3300.0043.75911,0750.08%
2021/05/17341.17240.9841.30111,0140.01%
2021/05/1415.144.341444.4944.351.110,8110.01%
2021/05/1300.00144.4543.90-110,697-0.01%
2021/05/12144.003246.4245.00-3110,559-0.29%
2021/05/11250.15349.1548.60-110,379-0.01%
2021/05/10251.15351.5351.50-110,201-0.01%
2021/05/07451.051150.5051.00-710,178-0.07%
2021/05/06350.30350.1750.70010,1380.00%
2021/05/05349.97150.5049.5029,9700.02%
2021/05/04150.50650.8351.10-59,745-0.05%
2021/05/03653.05452.6552.5029,5530.02%
2021/04/296.153.771054.4854.10-3.99,387-0.04%
2021/04/28354.97255.1055.5019,1170.01%
2021/04/2715.155.85356.0756.1012.19,0300.13%
2021/04/26156.90256.7057.00-18,914-0.01%
2021/04/235.255.7513.155.2556.30-7.98,784-0.09%
2021/04/2216.157.7115.657.4756.100.58,5880.01%
2021/04/211057.064.356.7057.105.78,1280.07%
2021/04/203657.704456.5056.50-87,741-0.10%
2021/04/191453.62353.3053.80116,8580.16%
2021/04/161051.52951.0951.7016,5570.02%
2021/04/151850.751251.1051.2066,3550.09%
2021/04/14248.081547.9048.15-135,976-0.22%
2021/04/1200.00848.0047.80-86,202-0.13%
2021/04/09648.001147.7248.00-56,238-0.08%
2021/04/08147.10346.8046.95-26,166-0.03%
2021/04/07147.05247.2047.30-16,163-0.02%
2021/04/06347.55247.4847.3016,1510.02%
2021/04/011047.66747.5847.4536,1150.05%
2021/03/31647.93347.9248.2036,0450.05%
2021/03/30146.5000.0047.5015,8820.02%
2021/03/29946.351246.5447.00-35,788-0.05%
2021/03/2600.00345.5545.45-35,754-0.05%
2021/03/2500.00945.9445.75-95,709-0.16%
2021/03/2400.002.746.1746.40-2.75,620-0.05%
2021/03/23145.05144.7044.7505,4360.00%
2021/03/2200.00144.7044.55-15,468-0.02%
2021/03/19144.7000.0044.2015,4930.02%
2021/03/18645.4300.0045.0065,4760.11%
2021/03/1700.00344.7344.70-35,413-0.06%
2021/03/16244.00144.1044.0515,3700.02%
2021/03/15343.80244.2544.1515,4460.02%
2021/03/1100.005.244.0943.85-5.25,662-0.09%
2021/03/0900.00243.9543.60-25,722-0.03%
2021/03/0800.00144.3043.45-15,736-0.02%
2021/03/05642.9900.0042.9565,8020.10%
2021/03/0400.000.343.5043.55-0.35,959-0.01%
2021/03/0300.00243.1543.85-25,920-0.03%
2021/02/26642.89144.0043.1555,8900.08%
2021/02/2500.000.244.3544.45-0.25,7940.00%
2021/02/2400.00644.6244.40-65,882-0.10%
2021/02/2300.00244.5344.65-26,035-0.03%
2021/02/22443.18243.3543.6026,0280.03%
2021/02/19142.5500.0042.5516,0850.02%
2021/02/0500.00341.9041.80-36,269-0.05%
2021/02/03141.60342.4942.45-26,557-0.03%
2021/02/02141.803.142.1442.25-2.16,570-0.03%
2021/02/012.740.632.840.8940.80-0.16,5570.00%
2021/01/292.240.1200.0039.952.26,6080.03%
2021/01/28640.38740.4640.35-16,637-0.02%
2021/01/27141.40141.4041.4006,6680.00%
2021/01/2600.00441.4041.50-46,678-0.06%
2021/01/25141.95142.0042.0006,6660.00%
2021/01/20141.70241.7041.60-16,659-0.02%
2021/01/18142.0500.0042.3516,5330.02%
2021/01/1500.00443.0043.05-46,497-0.06%
2021/01/14242.9000.0043.1026,4680.03%
2021/01/1200.00143.1043.05-16,351-0.02%
2021/01/11243.503043.2543.55-286,308-0.44%
2021/01/0800.00243.0343.60-26,269-0.03%
2021/01/06341.221541.8441.35-126,075-0.20%
2021/01/051342.95143.6542.80125,8800.20%
2021/01/04144.40643.6044.40-55,711-0.09%
2020/12/30443.78243.9844.1025,6270.04%
2020/12/29243.4000.0043.3525,6190.04%
2020/12/28143.6000.0043.6015,6710.02%
2020/12/25443.53143.4543.5535,6720.05%
2020/12/24243.7300.0043.5025,6970.04%
2020/12/23443.46243.3543.3525,7350.03%
2020/12/221043.99443.2543.0565,7330.10%
2020/12/212044.70243.7544.65185,7560.31%
2020/12/181045.1000.0045.10105,7330.17%
2020/12/172045.2500.0045.50205,7310.35%
2020/12/16145.60545.4845.70-45,727-0.07%
2020/12/15444.45244.5044.8025,6410.04%
2020/12/14745.071.244.9445.155.85,5920.10%
2020/12/11144.00245.0044.35-15,524-0.02%
2020/12/10244.9500.0044.8025,5390.04%
2020/12/0900.00545.3045.30-55,503-0.09%
2020/12/081545.011345.1745.4525,4690.04%
2020/12/0700.00243.7343.80-25,351-0.04%
2020/12/04543.67843.7143.70-35,386-0.06%
2020/12/03943.13143.3043.3085,3700.15%
2020/12/02143.25443.4343.20-35,391-0.06%
2020/12/0100.00643.2743.50-65,425-0.11%
2020/11/30442.99343.1842.5015,3740.02%
2020/11/2700.00743.1143.20-75,260-0.13%
2020/11/26543.17243.3843.2035,2880.06%
2020/11/25642.9500.0043.0065,3930.11%
2020/11/24342.30143.3042.7525,3660.04%
2020/11/23343.25343.2343.3005,3160.00%
2020/11/20442.85442.5343.2505,1800.00%
2020/11/19541.40441.6341.8014,9470.02%
2020/11/1800.00441.1041.05-44,859-0.08%
2020/11/17239.8800.0040.3524,7800.04%
2020/11/1600.00339.9539.95-34,811-0.06%
2020/11/13440.10940.1439.95-54,820-0.10%
2020/11/12339.83239.8539.9014,7450.02%
2020/11/1100.001439.6140.00-144,888-0.29%
2020/11/10138.70238.5038.60-14,971-0.02%
2020/11/09138.401738.5438.60-165,060-0.32%
2020/11/0600.007.538.1138.25-7.55,078-0.15%
2020/11/0500.002.538.0438.00-2.55,174-0.05%
2020/11/03136.20136.7036.7005,0350.00%
2020/10/30435.99236.1536.1025,2250.04%
2020/10/29336.3800.0036.3535,3030.06%
2020/10/28337.00437.2537.10-15,346-0.02%
2020/10/23236.7000.0036.7525,3460.04%
2020/10/20336.6500.0036.8035,4870.05%
2020/10/15136.6500.0036.6015,6700.02%
2020/10/14136.95837.0037.10-75,719-0.12%
2020/10/13137.00137.0537.2005,8120.00%
2020/10/12137.4000.0037.7015,9620.02%
2020/10/0800.00137.9537.85-16,042-0.02%
2020/10/07137.8000.0038.0016,0850.02%
2020/10/06137.9000.0038.0016,1250.02%
2020/09/290.337.20237.2537.20-1.76,259-0.03%
2020/09/2800.00336.6536.70-36,259-0.05%
2020/09/24535.8000.0035.7056,2560.08%
2020/09/2200.00637.1437.05-66,199-0.10%
2020/09/2100.00138.0538.00-16,198-0.02%
2020/09/1800.00337.6537.70-36,209-0.05%
2020/09/17137.8500.0037.9016,2040.02%
2020/09/16638.4300.0038.2566,2060.10%
2020/09/1500.00138.5038.50-16,224-0.02%
2020/09/1100.00137.7037.90-16,237-0.02%
2020/09/10538.20138.3038.5046,2930.06%
2020/09/09437.63238.3838.4526,2660.03%
2020/09/0800.00537.3137.50-56,182-0.08%
2020/09/07136.45537.0037.25-46,152-0.07%
2020/09/04235.9800.0036.1026,1360.03%
2020/09/032135.982235.9135.85-16,096-0.02%
2020/09/021235.63835.9935.9046,0430.07%
2020/09/01836.16936.3436.40-16,018-0.02%
2020/08/31236.90137.1536.0015,9540.02%
2020/08/28337.25137.1537.3025,7940.03%
2020/08/27237.15237.3037.3005,8190.00%
2020/08/25337.8200.0037.6535,8430.05%
2020/08/21238.1000.0038.1026,0840.03%
2020/08/2000.00736.8137.45-76,072-0.12%
2020/08/1900.001138.6638.40-115,995-0.18%
2020/08/181138.833038.8739.00-195,938-0.32%
2020/08/172738.82539.1538.75225,8600.38%
2020/08/141238.61938.4838.6535,6180.05%
2020/08/13137.00537.3637.75-45,386-0.07%
2020/08/12236.35136.2036.3515,2770.02%
2020/08/1100.00636.7336.65-65,220-0.11%
2020/08/10235.6500.0035.4025,0630.04%
2020/08/07135.80435.7035.35-35,125-0.06%
2020/08/061636.514036.3936.40-245,117-0.47%
2020/08/05435.93236.2035.9025,0150.04%
2020/08/04235.00235.4535.5504,9230.00%
2020/08/03333.6800.0033.6034,8410.06%
2020/07/31234.10134.1033.9514,7870.02%
2020/07/30233.65134.3034.4014,8210.02%
2020/07/2800.000.933.5533.55-0.94,921-0.02%
2020/07/23134.85235.5035.00-15,072-0.02%
2020/07/17136.2500.0035.7015,0230.02%
2020/07/16537.03236.8337.0034,9730.06%
2020/07/15336.60836.2536.35-54,823-0.10%
2020/07/14135.700.735.5535.550.34,7820.01%
2020/07/1000.00335.2335.50-34,728-0.06%
2020/07/09236.3000.0036.0024,7140.04%
2020/07/083235.71135.5536.00314,6530.67%
2020/07/0700.00435.1435.15-44,545-0.09%
2020/07/03135.2000.0034.9514,5570.02%
2020/07/02235.05134.0535.1514,6120.02%
2020/07/01133.7500.0033.9014,5890.02%
2020/06/29233.9800.0033.9524,6020.04%
2020/06/23234.1800.0034.7024,6800.04%
2020/06/22334.931034.5534.60-74,693-0.15%
2020/06/19135.0000.0035.0014,7190.02%
2020/06/181235.7300.0035.10124,7150.25%
2020/06/17435.741635.8535.70-124,735-0.25%
2020/06/1600.00134.4534.15-14,763-0.02%
2020/06/15634.40134.7034.2054,9060.10%
2020/06/11134.75334.7034.70-25,094-0.04%
2020/06/08235.086.335.1135.20-4.35,290-0.08%
2020/06/05134.8000.0034.7515,2870.02%
2020/06/04134.55135.0034.7505,2910.00%
2020/06/03134.2500.0034.6015,3310.02%
2020/06/01634.10133.9533.7555,3020.09%
2020/05/2800.00134.0033.55-15,041-0.02%
2020/05/2700.00133.5034.00-15,029-0.02%
2020/05/2600.00133.7533.80-15,065-0.02%
2020/05/22732.8500.0032.5575,0500.14%
2020/05/2100.006.333.6833.80-6.35,024-0.13%
2020/05/20033.7000.0033.7005,0070.00%
2020/05/1900.00133.1533.30-14,972-0.02%
2020/05/18132.60732.5332.25-64,934-0.12%
2020/05/15231.8300.0031.8024,9080.04%
2020/05/14632.30132.1032.0054,8660.10%
2020/05/12133.55233.6533.35-14,745-0.02%
2020/05/11234.2500.0033.8524,7220.04%
2020/05/08233.9800.0033.8524,7010.04%
2020/05/07234.2500.0034.1524,6810.04%
2020/05/0600.00134.8534.50-14,675-0.02%
2020/05/05334.15334.9034.5504,6270.00%
2020/05/04234.05834.3034.10-64,569-0.13%
2020/04/30134.80334.8034.55-24,501-0.04%
2020/04/297.134.7400.0034.507.14,4050.16%
2020/04/28534.22133.8534.5544,3790.09%
2020/04/2700.00131.5532.80-14,385-0.02%
2020/04/24330.6800.0030.6034,2820.07%
2020/04/23430.9000.0030.8544,2310.09%
2020/04/22131.2500.0031.3014,1690.02%
2020/04/16232.6300.0032.8524,0280.05%
2020/04/1400.00432.8333.30-43,956-0.10%
2020/04/13332.2200.0032.0533,9040.08%
2020/04/10132.15132.3032.5503,8960.00%
2020/04/0800.003.132.5032.60-3.13,826-0.08%
2020/04/071231.583131.1631.40-193,764-0.50%
2020/04/061.129.8900.0030.051.13,6970.03%
2020/04/01230.55130.6530.4513,6260.03%
2020/03/30131.20131.2031.1503,5390.00%
2020/03/27231.13131.6531.0013,4890.03%
2020/03/26131.4500.0031.0013,4370.03%
2020/03/2500.00131.6031.55-13,491-0.03%
2020/03/20130.4500.0030.2513,3570.03%
2020/03/1900.00430.9129.70-43,219-0.12%
2020/03/18433.00433.0033.0003,0940.00%
2020/03/1700.00933.6333.00-93,023-0.30%
2020/03/1600.00335.0034.90-32,921-0.10%
2020/03/13134.802735.2336.00-262,853-0.91%
2020/03/12637.2600.0037.8562,7430.22%
2020/03/1100.00437.6038.00-42,632-0.15%
2020/03/09138.0000.0038.1012,5680.04%
2020/03/06238.8300.0039.0022,5210.08%
2020/03/05239.1500.0039.2022,5030.08%
2020/03/02138.8500.0039.0012,5190.04%
2020/02/26138.7500.0039.1012,5730.04%
2020/02/25138.7000.0038.7012,5850.04%
2020/02/24138.90238.8538.90-12,600-0.04%
2020/02/201439.1400.0039.10142,6800.52%
2020/02/1300.00239.6539.55-23,163-0.06%
2020/02/12139.5000.0039.4513,2270.03%
2020/02/1100.000.939.5039.30-0.93,238-0.03%
2020/02/0700.00139.7039.60-13,261-0.03%
2020/02/0500.00139.6539.95-13,292-0.03%
2020/02/04339.3000.0039.6033,2930.09%
2020/02/03239.0500.0039.3523,3140.06%
2020/01/31739.7400.0039.3573,3130.21%
2020/01/30539.8500.0039.1053,3090.15%
2020/01/1700.00242.0842.10-23,214-0.06%
2020/01/15141.8500.0042.1013,2800.03%
2020/01/1400.00242.3542.20-23,354-0.06%
2020/01/10241.5000.0041.7523,5620.06%
2020/01/09141.5000.0041.5013,6660.03%
2020/01/07241.45141.5041.3513,9050.03%
2020/01/03241.9500.0041.9524,0040.05%
2019/12/3000.00942.1542.10-94,085-0.22%
2019/12/2500.00242.1042.00-24,258-0.05%
2019/12/23242.3800.0042.4524,4910.04%
2019/12/1700.00142.3042.30-14,627-0.02%
2019/12/1300.00241.8541.65-24,676-0.04%
2019/12/12241.6000.0041.6524,6480.04%
2019/12/091340.6500.0040.85134,6980.28%
2019/12/0600.00141.2541.40-14,681-0.02%
2019/12/04141.0500.0041.3514,7090.02%
2019/12/03341.08441.1341.40-14,746-0.02%
2019/12/02141.3000.0041.2514,7370.02%
2019/11/29141.7000.0041.6014,7820.02%
2019/11/28242.03142.0542.0014,9040.02%
2019/11/27141.9500.0042.0015,0850.02%
2019/11/26342.15242.2041.8515,1320.02%
2019/11/25642.0000.0042.1065,0560.12%
2019/11/21841.9100.0041.8585,3050.15%
2019/11/20842.0800.0042.2085,5120.15%
2019/11/19142.1000.0042.4515,5800.02%
2019/11/18442.5900.0042.8045,5210.07%
2019/11/15542.96143.2542.9545,4890.07%
2019/11/141743.19143.6042.95165,4680.29%
2019/11/13243.55343.5243.35-15,403-0.02%
2019/11/12944.982244.7444.00-135,374-0.24%
2019/11/11747.14148.1546.9565,1340.12%
2019/11/0700.00148.2548.20-15,170-0.02%
2019/11/0600.00448.3048.30-45,175-0.08%
2019/11/0500.00348.1048.20-35,166-0.06%
2019/11/0100.00147.7048.20-15,230-0.02%
2019/10/3100.00147.9047.85-15,258-0.02%
2019/10/29347.30247.8047.3015,3150.02%
2019/10/251047.75247.8047.7085,3130.15%
2019/10/24247.6500.0048.0025,3230.04%
2019/10/23347.85547.9047.90-25,337-0.04%
2019/10/22948.11547.9047.8045,3200.08%
2019/10/210.148.4000.0048.550.15,2670.00%
2019/10/18148.45348.5848.70-25,261-0.04%
2019/10/17547.96848.0148.15-35,135-0.06%
2019/10/162147.59547.6047.95165,0450.32%
2019/10/15446.74746.6446.60-34,906-0.06%
2019/10/141046.1000.0046.05104,8170.21%
2019/10/091045.20345.1044.9074,7430.15%
2019/10/0800.00245.4045.15-24,756-0.04%
2019/10/0700.00245.4045.35-24,751-0.04%
2019/10/031744.81445.2345.00134,7170.28%
2019/10/01146.05146.2046.1504,6200.00%
2019/09/27246.15145.7545.8014,5580.02%
2019/09/24145.3500.0044.6514,3390.02%
2019/09/2300.00145.0045.00-14,302-0.02%
2019/09/201.144.20244.4044.40-0.94,202-0.02%
2019/09/19244.3000.0044.5024,1480.05%
2019/09/1800.00144.5044.60-14,143-0.02%
2019/09/17144.50144.3044.4004,1100.00%
2019/09/16144.30444.4144.25-34,158-0.07%
2019/09/1200.00144.1544.15-14,115-0.02%
2019/09/11144.0000.0044.0014,1030.02%
2019/09/10243.90544.0443.95-34,084-0.07%
2019/09/09143.80343.7343.80-24,057-0.05%
2019/09/065343.852043.7543.85334,0600.81%
2019/09/05143.80644.0443.70-54,098-0.12%
2019/09/0400.00243.3043.50-24,089-0.05%
2019/09/0300.00943.5943.45-94,087-0.22%
2019/09/02144.30344.3344.05-24,061-0.05%
2019/08/305243.711344.0244.00393,9370.99%
2019/08/29342.95443.0043.00-13,771-0.03%
2019/08/2800.001042.9743.00-103,712-0.27%
2019/08/271643.1900.0043.00163,6690.44%
2019/08/263343.26742.8142.60263,5260.74%
2019/08/23542.241242.5342.50-73,394-0.21%
2019/08/22240.88741.0341.30-53,183-0.16%
2019/08/1600.00140.1040.10-13,219-0.03%
2019/08/15239.7000.0040.1023,2110.06%
2019/08/1400.002240.4540.15-223,248-0.68%
2019/08/13340.4000.0040.2533,2560.09%
2019/08/1200.00140.2540.00-13,229-0.03%
2019/08/0700.003.138.8738.75-3.13,208-0.10%
2019/08/06138.9500.0038.7513,2540.03%
2019/08/0500.00739.0938.95-73,269-0.21%
2019/08/0200.00739.0539.00-73,267-0.21%
2019/07/31339.900.440.2540.402.63,3270.08%
2019/07/3000.00540.2040.15-53,299-0.15%
2019/07/2500.00440.1040.10-43,322-0.12%
2019/07/23239.45439.6039.65-23,402-0.06%
2019/07/2200.00339.5039.45-33,403-0.09%
2019/07/191640.32540.4040.40113,4980.31%
2019/07/12240.7000.0040.6523,8040.05%
2019/07/0800.00240.1040.20-23,957-0.05%
2019/07/05440.4500.0040.2543,9890.10%
2019/07/0300.00340.3040.40-34,030-0.07%
2019/07/02240.0500.0040.0024,0350.05%
2019/07/013040.0700.0039.90304,0410.74%
2019/06/28840.38240.3540.1064,0310.15%
2019/06/2700.001540.7440.70-154,021-0.37%
2019/06/26240.55240.5540.4504,0050.00%
2019/06/25440.1000.0040.3044,0380.10%
2019/06/2400.00240.6540.80-24,043-0.05%
2019/06/21140.3500.0040.5514,0720.02%
2019/06/20140.250.140.3540.350.94,0490.02%
2019/06/191.139.801639.8540.25-14.94,059-0.37%
2019/06/17239.6500.0039.5024,0400.05%
2019/06/14539.1000.0039.3054,0440.12%
2019/06/13139.1000.0039.1014,0280.02%
2019/06/10240.2000.0040.4023,9920.05%
2019/06/06240.0500.0040.1523,9630.05%
2019/06/0400.00540.0039.80-53,922-0.13%
2019/06/032439.79339.7540.00213,9130.54%
2019/05/31440.0100.0040.1043,8990.10%
2019/05/3000.00140.0540.05-13,877-0.03%
2019/05/29139.6000.0039.6013,8890.03%
2019/05/2800.004340.0340.00-433,918-1.10%
2019/05/2400.001339.5039.40-133,855-0.34%
2019/05/232039.7300.0039.85203,8540.52%
2019/05/22240.2500.0040.1523,8300.05%
2019/05/2100.002039.7040.65-203,842-0.52%
2019/05/20539.3000.0039.3553,7660.13%
2019/05/17239.1500.0038.6523,7530.05%
2019/05/15639.0400.0039.0063,7490.16%
2019/05/141738.6400.0038.75173,7360.46%
2019/05/13138.9500.0039.1013,6890.03%
2019/05/10139.70439.8539.70-33,645-0.08%
2019/05/092440.03340.0739.95213,6420.58%
2019/05/0800.00140.4040.65-13,564-0.03%
2019/05/07240.6000.0040.8523,5030.06%
2019/05/061841.17840.6840.80103,4610.29%
2019/05/0300.00241.6841.70-23,390-0.06%
2019/05/0200.00241.6041.45-23,385-0.06%
2019/04/30541.4000.0041.2553,3660.15%
2019/04/29141.50441.5041.60-33,305-0.09%
2019/04/25840.8700.0040.4083,2310.25%
2019/04/24141.0500.0041.0513,1000.03%
2019/04/22341.0000.0041.0032,9980.10%
2019/04/1900.00241.5041.20-22,929-0.07%
2019/04/18140.9500.0041.0512,8560.04%
2019/04/16541.0600.0041.0052,7200.18%
2019/04/15241.5000.0041.3022,6870.07%
2019/04/11142.4500.0042.0512,5960.04%
2019/04/10142.30542.4242.55-42,562-0.16%
2019/04/09641.71141.7041.8552,5490.20%
2019/04/08341.7000.0041.7032,5460.12%
2019/04/02341.4500.0041.4532,5920.12%
2019/04/01141.451541.7841.45-142,590-0.54%
2019/03/28241.401041.3541.40-82,748-0.29%
2019/03/25241.70441.9542.20-22,660-0.08%
2019/03/22543.1800.0042.9552,6160.19%
2019/03/21243.80443.7943.70-22,614-0.08%
2019/03/2000.00243.5043.55-22,637-0.08%
2019/03/1900.00443.2843.25-42,627-0.15%
2019/03/18343.0000.0043.1532,6160.11%
2019/03/1500.00243.0043.00-22,610-0.08%
2019/03/11342.6700.0042.7032,5530.12%
2019/03/06143.050.343.2543.100.72,7890.02%
2019/03/05143.1000.0043.1012,8120.04%
2019/03/04142.80242.8543.55-12,839-0.04%
2019/02/27244.05244.2043.7502,8230.00%
2019/02/2600.00143.8044.05-12,770-0.04%
2019/02/25143.5500.0043.6012,7240.04%
2019/02/20543.2000.0043.2552,7530.18%
2019/02/19142.5000.0042.7512,7940.04%
2019/02/1800.00342.5542.55-32,803-0.11%
2019/02/15642.7300.0042.4062,8250.21%
2019/02/12144.20143.8044.2003,1740.00%
2019/01/2200.00142.5542.50-13,176-0.03%
2019/01/21142.9500.0042.9513,1930.03%
2019/01/1800.000.243.0043.00-0.23,227-0.01%
2019/01/17142.6000.0042.8013,2370.03%
2019/01/100.342.6500.0042.550.33,3490.01%
2019/01/09142.4000.0042.6513,3760.03%
2019/01/07342.0500.0041.9033,4280.09%
2019/01/02240.202040.4140.20-183,626-0.50%
2018/12/2800.002241.1040.85-223,646-0.60%
2018/12/27140.552040.6540.55-193,679-0.52%
2018/12/26240.1800.0040.1523,7120.05%
2018/12/24441.207040.9641.15-663,707-1.78%
2018/12/2200.00140.7541.00-13,697-0.03%
2018/12/2113141.2000.0040.001313,7563.49% 大買/鉅額交易
2018/12/180.343.0000.0043.000.33,5890.01%
2018/12/170.343.0500.0043.000.33,6510.01%
2018/12/1300.00642.6543.00-63,694-0.16%
2018/12/111.341.0000.0041.251.33,7180.04%
2018/12/032.343.3900.0043.202.33,8050.06%
2018/11/3000.000.542.5042.50-0.53,790-0.01%
2018/11/2900.00441.4541.60-43,692-0.11%
2018/11/2800.00440.7040.75-43,629-0.11%
2018/11/27140.2000.0040.7013,6450.03%
2018/11/2612.340.9200.0040.6012.33,6710.34%
2018/11/2300.001039.9539.95-103,664-0.27%
2018/11/221.440.23540.3040.30-3.63,685-0.10%
2018/11/16240.10240.3040.4503,7680.00%
2018/11/15239.2000.0039.2523,7680.05%
2018/11/1400.002438.8739.10-243,785-0.63%
2018/11/132238.171438.0039.2083,7900.21%
2018/11/122339.6300.0039.10233,7150.62%
2018/11/09241.3000.0041.5023,6200.06%
2018/11/0700.00243.7343.40-23,585-0.06%
2018/11/0600.00443.3043.25-43,699-0.11%
2018/11/0200.00142.9543.35-13,802-0.03%
2018/11/01743.2900.0043.5073,8900.18%
2018/10/310.143.6500.0043.550.14,0110.00%
2018/10/3000.002042.5542.55-204,149-0.48%
2018/10/29341.5000.0041.5034,1380.07%
2018/10/2400.003042.4542.50-304,211-0.71%
2018/10/220.142.9000.0042.600.14,2590.00%
2018/10/1800.00143.0042.80-14,251-0.02%
2018/10/17143.0000.0043.3014,2660.02%
2018/10/1600.00342.6842.65-34,240-0.07%
2018/10/15142.6000.0042.6014,2380.02%
2018/10/121.243.13243.0543.60-0.94,205-0.02%
2018/10/11243.101143.3043.35-94,201-0.21%
2018/10/0900.00245.6545.60-24,095-0.05%
2018/10/08145.6000.0045.5014,0780.02%
2018/10/051545.59445.5445.70114,1280.27%
2018/10/042546.33546.2546.30204,1800.48%
2018/10/0300.00347.2547.00-34,167-0.07%
2018/10/02147.3500.0047.3014,1810.02%
2018/10/01248.1500.0048.2524,1430.05%
2018/09/2700.00348.0348.45-34,159-0.07%
2018/09/2600.00547.7547.80-54,112-0.12%
2018/09/25248.13148.0548.1014,1370.02%
2018/09/2100.00448.0847.85-44,134-0.10%
2018/09/20147.90548.4047.70-44,109-0.10%
2018/09/19248.05148.2548.2514,1060.02%
2018/09/18247.7000.0047.9024,0850.05%
2018/09/17547.050.447.4547.304.64,0550.11%
2018/09/14247.33247.2847.2004,0640.00%
2018/09/12746.14146.5046.5564,0450.15%
2018/09/110.246.6000.0046.450.24,0630.00%
2018/09/07146.4000.0046.6514,1760.02%
2018/09/05346.5800.0046.1534,1790.07%
2018/09/03146.8000.0046.9514,2570.02%
2018/08/29145.9000.0046.1014,2540.02%
2018/08/2800.000.146.3546.35-0.14,2740.00%
2018/08/27345.5000.0045.5034,2800.07%
2018/08/24945.7200.0045.5094,2820.21%
2018/08/2300.00146.2046.10-14,370-0.02%
2018/08/22146.70346.7046.60-24,375-0.05%
2018/08/21347.2500.0047.4534,1410.07%
2018/08/2000.00247.1047.10-24,144-0.05%
2018/08/160.147.10446.0047.05-3.94,166-0.09%
2018/08/15146.80346.5046.25-24,205-0.05%
2018/08/14347.2500.0047.2534,2400.07%
2018/08/13147.15147.2547.2504,2680.00%
2018/08/1000.001048.8549.10-104,196-0.24%
2018/08/0900.00348.9249.00-34,209-0.07%
2018/08/08349.02349.1849.0504,2800.00%
2018/08/07549.22249.2349.4534,3020.07%
2018/08/06848.415148.5548.80-434,227-1.02%
2018/08/025146.851.246.7546.8049.84,0661.22%
2018/08/013247.35147.3047.45314,0410.77%
2018/07/3100.00147.3547.30-14,018-0.02%
2018/07/3000.00246.9047.00-23,983-0.05%
2018/07/271147.22146.6046.85103,9630.25%
2018/07/26245.7000.0045.6523,8990.05%
2018/07/25345.72145.7545.7523,9000.05%
2018/07/2400.00345.5545.80-33,938-0.08%
2018/07/2000.00444.9345.20-43,940-0.10%
2018/07/19345.5000.0045.1033,9220.08%
2018/07/180.246.001045.4545.65-9.83,938-0.25%
2018/07/16144.30244.4044.40-13,900-0.03%
2018/07/13144.2000.0044.4013,9660.03%
2018/07/120.446.00145.8546.00-0.73,931-0.02%
2018/07/101045.0000.0045.15103,8570.26%
2018/07/095.245.2000.0045.105.23,8460.13%
2018/07/060.344.8000.0044.600.33,8840.01%
2018/07/03744.732.344.6844.704.83,9420.12%
2018/07/02345.3800.0045.2533,9540.08%
2018/06/290.245.8000.0045.850.23,9740.01%
2018/06/280.344.8000.0044.650.33,9800.01%
2018/06/2200.000.545.3045.10-0.54,295-0.01%
2018/06/202045.102245.4045.55-24,379-0.05%
2018/06/19145.5500.0045.1014,4030.02%
2018/06/1400.00247.1046.70-24,342-0.05%
2018/06/13348.00648.2047.50-34,320-0.07%
2018/06/121048.1000.0047.85104,4030.23%
2018/06/08247.0000.0046.9524,4000.05%
2018/06/07147.15146.8547.1504,4190.00%
2018/06/0600.002.846.6246.60-2.84,452-0.06%
2018/06/0400.001045.3045.65-104,400-0.23%
2018/05/314.345.281145.0045.60-6.84,426-0.15%
2018/05/29245.5800.0045.5524,3430.05%
2018/05/2800.00145.5545.60-14,382-0.02%
2018/05/25145.7000.0045.8514,4270.02%
2018/05/2400.00146.2046.10-14,470-0.02%
2018/05/221246.3300.0046.60124,5220.27%
2018/05/2100.0010145.5045.60-1014,511-2.24% 大賣/鉅額交易
2018/05/18344.7000.0044.8534,5170.07%
2018/05/17144.9500.0044.8514,6450.02%
2018/05/1675.344.04244.1544.5073.34,6871.56%
2018/05/15744.9600.0045.0074,6830.15%
2018/05/14545.950.646.2045.904.44,7680.09%
2018/05/11246.0800.0046.2524,7600.04%
2018/05/102146.0500.0046.00214,7600.44%
2018/05/09346.0000.0046.0034,7660.06%
2018/05/0800.00146.2546.20-14,832-0.02%
2018/05/07346.4300.0046.4034,8590.06%
2018/04/301.247.2400.0047.901.24,9360.02%
2018/04/27147.05247.3047.20-14,920-0.02%
2018/04/26247.30347.5547.05-14,953-0.02%
2018/04/20747.6400.0047.9075,1120.14%
2018/04/19248.1800.0048.1525,1120.04%
2018/04/18147.5500.0047.2015,0860.02%
2018/04/17247.5000.0047.4525,0930.04%
2018/04/11848.1500.0048.0585,2620.15%
2018/04/10147.70347.9847.90-25,278-0.04%
2018/04/09347.5000.0048.0535,2680.06%
2018/04/030.246.9000.0046.700.25,2500.00%
2018/04/02246.9000.0046.8025,2740.04%
2018/03/31546.9000.0047.0555,2950.09%
2018/03/295.347.03447.1047.351.35,2030.02%
2018/03/28647.96947.8947.80-35,071-0.06%
2018/03/2700.00149.1548.60-15,003-0.02%
2018/03/2600.00448.6049.00-44,977-0.08%
2018/03/23249.1000.0049.2524,9430.04%
2018/03/2200.00549.2549.65-54,920-0.10%
2018/03/192.550.0000.0049.902.54,8450.05%
2018/03/161050.0000.0050.10104,8490.21%
2018/03/1500.002.150.5150.40-2.14,777-0.04%
2018/03/13150.0000.0049.9514,7420.02%
2018/03/1200.00249.7550.30-24,801-0.04%
2018/03/09849.2500.0049.2584,8170.17%
2018/03/05149.5500.0049.1015,1770.02%
2018/03/01150.0000.0050.0015,2570.02%
2018/02/27150.704.350.7650.20-3.35,244-0.06%
2018/02/26350.901550.9750.50-125,222-0.23%
2018/02/23150.00150.4050.4005,1830.00%
2018/02/221249.6100.0049.60125,2170.23%
2018/02/21149.551149.5250.00-105,162-0.19%
2018/02/1215.148.83248.7048.9513.15,1130.26%
2018/02/09347.2800.0047.4035,1090.06%
2018/02/08249.20248.8049.0005,0340.00%
2018/02/07549.2500.0049.1055,0380.10%
2018/02/061249.541549.3049.40-35,004-0.06%
2018/02/0500.00250.9050.90-25,000-0.04%
2018/02/0200.00551.3051.30-54,943-0.10%
2018/02/0100.00551.3051.00-54,933-0.10%
2018/01/30951.3200.0051.1094,8560.19%
2018/01/29651.18351.6051.6034,8240.06%
2018/01/26451.4800.0051.5044,7750.08%
2018/01/2500.00151.8051.90-14,727-0.02%
2018/01/2400.00251.6051.60-24,704-0.04%
2018/01/23351.57351.5051.7004,6880.00%
2018/01/22751.8300.0051.9074,6810.15%
2018/01/191352.4000.0052.20134,6290.28%
2018/01/1800.00152.5052.40-14,583-0.02%
2018/01/171252.52352.4052.6094,5280.20%
2018/01/15251.6000.0051.6024,3860.05%
2018/01/05251.0000.0051.5024,1200.05%
【新台股龍捲風】國家隊護盤?選舉行情還會啟動嗎?東陽、正新、京元電、矽創、瑞鼎、全新!強中強!Anue鉅亨-2023/09/19
正新 相關文章