遠東新 (1402)-日盛-嘉義券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
35.90
漲跌
▲0.65
漲幅
+1.84%
成交量
6,986張
產業
上市紡織類股
881人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1.3	31.37	0	0.00	31.30	1.3	6,706	0.02%
2023/04/06	0	0.00	1	31.45	31.35	-1	6,715	-0.01%
2023/03/31	0.3	31.50	0	0.00	31.30	0.3	6,800	0.00%
2023/03/24	0.3	31.30	0	0.00	31.10	0.3	10,586	0.00%
2023/03/21	1	30.80	0	0.00	30.75	1	10,925	0.01%
2023/03/17	0	0.00	1	31.00	31.00	-1	11,035	-0.01%
2023/03/13	1	31.40	0	0.00	31.35	1	11,541	0.01%
2023/02/20	1	32.00	0	0.00	32.00	1	12,685	0.01%
2023/02/09	0	0.00	1.2	32.28	32.20	-1.2	13,050	-0.01%
2023/02/03	0	0.00	0.1	32.35	32.35	-0.1	13,125	0.00%
2023/01/30	0	0.00	2	32.95	33.30	-2	13,123	-0.02%
2023/01/17	4	32.23	0	0.00	32.35	4	12,938	0.03%
2023/01/16	0	0.00	10	32.60	32.45	-10	12,947	-0.08%
2023/01/13	0	0.00	10	32.70	32.60	-10	12,943	-0.08%
2023/01/12	0	0.00	10	32.70	32.50	-10	13,181	-0.08%
2023/01/11	0	0.00	10	32.60	32.60	-10	13,227	-0.08%
2023/01/10	0	0.00	1	32.10	32.30	-1	13,184	-0.01%
2022/12/27	0	0.00	2	31.85	31.80	-2	13,654	-0.01%
2022/12/23	2	31.55	0	0.00	31.55	2	13,793	0.01%
2022/12/22	0	0.00	4	31.70	33.00	-4	13,807	-0.03%
2022/12/20	2	31.18	0	0.00	31.10	2	12,822	0.02%
2022/12/19	3	31.30	0	0.00	31.30	3	12,369	0.02%
2022/12/16	1	32.60	11	33.24	32.60	-10	11,756	-0.09%
2022/12/15	1	32.65	1	33.00	32.95	0	10,479	0.00%
2022/12/14	1	32.75	0	0.00	33.00	1	10,406	0.01%
2022/12/12	1	33.35	2	33.23	33.20	-1	10,162	-0.01%
2022/12/09	0	0.00	15	33.01	33.20	-15	10,201	-0.15%
2022/12/08	2	32.65	2	32.40	33.00	0	10,263	0.00%
2022/12/06	3	33.10	1.3	33.11	32.75	1.7	9,980	0.02%
2022/12/05	2	32.85	11.3	32.81	32.80	-9.3	9,759	-0.10%
2022/12/01	0	0.00	10.3	32.50	32.65	-10.3	9,554	-0.11%
2022/11/30	1	32.50	11	32.14	32.50	-10	9,436	-0.11%
2022/11/29	0.3	31.95	0	0.00	32.15	0.3	9,024	0.00%
2022/11/28	0	0.00	0.3	31.50	31.75	-0.3	8,939	0.00%
2022/11/25	9	31.50	0.3	31.45	31.55	8.7	8,919	0.10%
2022/11/22	52.3	30.61	1	30.85	30.90	51.3	8,962	0.57%
2022/11/21	2	30.60	0	0.00	30.60	2	8,791	0.02%
2022/11/15	1	31.80	0	0.00	31.65	1	8,304	0.01%
2022/11/07	0	0.00	11	32.40	32.45	-11	7,812	-0.14%
2022/10/31	0	0.00	2	32.25	32.15	-2	7,859	-0.03%
2022/10/28	2	32.15	2	32.00	32.05	0	7,892	0.00%
2022/10/26	2	31.90	2	31.70	31.90	0	8,177	0.00%
2022/10/25	2	31.70	0	0.00	31.65	2	8,251	0.02%
2022/10/17	0	0.00	1	30.75	30.95	-1	8,364	-0.01%
2022/10/14	1	31.40	0	0.00	31.35	1	8,476	0.01%
2022/10/13	0	0.00	1	31.85	31.40	-1	8,525	-0.01%
2022/10/12	1	32.00	0	0.00	31.95	1	8,643	0.01%
2022/10/07	1	32.15	1	32.15	32.10	0	8,550	0.00%
2022/10/06	2	32.33	2	31.73	32.15	0	8,718	0.00%
2022/09/30	2	32.70	2	32.15	32.35	0	8,701	0.00%
2022/09/29	0	0.00	2	32.35	32.70	-2	8,640	-0.02%
2022/09/28	0	0.00	1	32.35	32.35	-1	8,598	-0.01%
2022/09/27	1	32.45	0	0.00	32.75	1	8,559	0.01%
2022/09/26	1	32.35	3	32.03	32.10	-2	8,566	-0.02%
2022/09/23	1	33.00	10	32.85	32.90	-9	8,531	-0.11%
2022/09/22	2	32.73	12	32.67	32.80	-10	8,566	-0.12%
2022/09/21	1	32.85	10	32.75	32.80	-9	8,528	-0.11%
2022/09/20	2	32.78	10	32.70	32.80	-8	8,539	-0.09%
2022/09/16	0	0.00	1	32.40	32.00	-1	8,589	-0.01%
2022/09/15	0	0.00	11	32.64	33.00	-11	8,451	-0.13%
2022/09/14	1	32.40	0	0.00	32.15	1	8,332	0.01%
2022/09/13	0	0.00	3	32.00	31.95	-3	8,295	-0.04%
2022/09/12	0	0.00	0.3	31.91	31.85	-0.3	8,310	0.00%
2022/09/08	0	0.00	2	31.50	31.80	-2	8,441	-0.02%
2022/09/07	0.2	31.44	0	0.00	31.50	0.2	8,426	0.00%
2022/09/02	4	31.93	4	31.78	31.65	0	8,412	0.00%
2022/08/31	1	32.00	2	31.95	32.75	-1	8,344	-0.01%
2022/08/30	2	32.10	1	32.00	32.15	1	8,202	0.01%
2022/08/29	0	0.00	10	31.60	31.40	-10	8,112	-0.12%
2022/08/26	0	0.00	10	31.75	31.65	-10	8,041	-0.12%
2022/08/25	0	0.00	30	31.50	31.65	-30	8,038	-0.37%
2022/08/24	0	0.00	3	31.03	31.05	-3	8,006	-0.04%
2022/08/22	0	0.00	20	30.70	30.95	-20	8,617	-0.23%
2022/08/17	0	0.00	1	30.85	30.85	-1	8,742	-0.01%
2022/08/16	1	30.40	11	30.41	30.60	-10	8,708	-0.11%
2022/08/15	21.1	30.26	0	0.00	30.25	21.1	8,650	0.24%
2022/08/12	0	0.00	1	30.20	30.30	-1	8,691	-0.01%
2022/08/10	10	30.10	12	29.95	29.85	-2	8,773	-0.02%
2022/08/09	2.2	29.63	0	0.00	29.90	2.2	8,818	0.02%
2022/08/08	0.2	29.70	0	0.00	29.45	0.2	8,874	0.00%
2022/08/05	50.1	29.50	0	0.00	29.65	50.1	9,067	0.55%
2022/08/04	1.1	29.35	0	0.00	29.50	1.1	9,042	0.01%
2022/08/03	1	29.45	0	0.00	29.65	1	8,959	0.01%
2022/08/02	0.1	30.00	0	0.00	30.00	0.1	8,871	0.00%
2022/07/29	0.1	30.50	0	0.00	30.40	0.1	8,693	0.00%
2022/07/28	2.1	30.39	2	30.35	30.10	0.1	8,613	0.00%
2022/07/27	1	31.50	0	0.00	31.75	1	8,530	0.01%
2022/07/21	0	0.00	2	32.30	32.40	-2	8,236	-0.02%
2022/07/19	0	0.00	6.1	32.38	32.50	-6.1	8,035	-0.08%
2022/07/15	0	0.00	1	31.60	31.70	-1	7,750	-0.01%
2022/07/13	0	0.00	10	32.05	31.90	-10	7,638	-0.13%
2022/07/12	2	31.40	0	0.00	31.50	2	7,563	0.03%
2022/07/08	2	31.38	0	0.00	31.35	2	7,491	0.03%
2022/07/07	0	0.00	79	31.41	31.45	-79	7,544	-1.05%
2022/07/06	7	31.63	0	0.00	31.55	7	7,502	0.09%
2022/07/05	4	32.03	1	31.85	32.25	3	7,432	0.04%
2022/07/04	80	31.90	0	0.00	32.00	80	7,378	1.08%
2022/07/01	0.1	31.44	158	31.27	31.15	-157.9	7,350	-2.15%	大賣/鉅額交易
2022/06/30	0.2	31.72	0	0.00	31.80	0.2	7,333	0.00%
2022/06/29	2	31.90	3	32.05	32.15	-1	7,207	-0.01%
2022/06/28	158	31.95	21	31.80	31.85	137	7,164	1.91%	大買/鉅額交易
2022/06/24	0	0.00	1	31.30	31.30	-1	7,133	-0.01%
2022/06/23	1	31.20	0	0.00	31.15	1	7,135	0.01%
2022/06/20	0.2	30.85	0	0.00	30.70	0.2	7,054	0.00%
2022/06/15	0	0.00	12	31.15	31.30	-12	7,040	-0.17%
2022/06/09	0	0.00	1	31.00	31.40	-1	7,143	-0.01%
2022/06/08	1	31.20	0	0.00	31.25	1	7,032	0.01%
2022/05/31	0	0.00	168	31.25	30.50	-168	7,236	-2.32%	大賣/鉅額交易
2022/05/26	1	31.85	1	31.75	31.75	0	6,705	0.00%
2022/05/25	2	31.68	2	31.70	31.70	0	6,809	0.00%
2022/05/24	6	31.38	1	31.50	31.50	5	6,834	0.07%
2022/05/23	16	31.38	13	31.40	31.40	3	6,833	0.04%
2022/05/20	2	31.25	13	31.15	31.35	-11	6,908	-0.16%
2022/05/19	150	31.01	3	31.08	31.15	147	6,881	2.14%	大買/鉅額交易
2022/05/18	1	30.90	192	30.88	31.25	-191	6,844	-2.79%	大賣/鉅額交易
2022/05/17	2	30.75	2	30.93	30.90	0	6,847	0.00%
2022/05/16	0	0.00	11	30.95	30.90	-11	6,783	-0.16%
2022/05/13	1	30.65	1	30.65	31.00	0	6,707	0.00%
2022/05/12	116	29.90	2	29.75	29.70	114	6,483	1.76%	大買/鉅額交易
2022/05/11	1	30.00	0	0.00	30.15	1	6,443	0.02%
2022/05/10	65	30.00	67	29.75	30.15	-2	6,408	-0.03%
2022/05/05	0	0.00	3	30.45	30.55	-3	6,400	-0.05%
2022/05/03	67	29.95	0	0.00	29.95	67	6,420	1.04%
2022/04/28	3	29.70	12.1	29.74	29.95	-9.1	6,467	-0.14%
2022/04/20	50	30.10	0	0.00	30.50	50	6,267	0.80%
2022/04/18	0	0.00	3	30.10	30.20	-3	6,202	-0.05%
2022/04/14	3	30.65	0	0.00	30.60	3	6,091	0.05%
2022/04/08	2	30.03	0	0.00	30.10	2	6,013	0.03%
2022/03/25	1	30.45	1	30.45	30.60	0	5,635	0.00%
2022/03/18	12	30.45	0	0.00	30.70	12	5,986	0.20%
2022/03/17	0	0.00	10	30.55	30.55	-10	5,918	-0.17%
2022/03/14	1	30.40	1	30.60	30.55	0	5,778	0.00%
2022/03/11	0	0.00	1	30.15	30.20	-1	5,786	-0.02%
2022/03/10	0	0.00	2	30.05	30.20	-2	5,817	-0.03%
2022/03/08	1	29.40	0	0.00	29.50	1	5,790	0.02%
2022/03/07	1	29.50	1	29.75	29.50	0	5,772	0.00%
2022/03/02	0	0.00	1	30.30	30.35	-1	6,062	-0.02%
2022/02/22	0	0.00	1	30.20	29.95	-1	6,343	-0.02%
2022/02/21	0	0.00	3	30.20	30.20	-3	6,280	-0.05%
2022/02/18	0	0.00	2	29.95	30.00	-2	6,347	-0.03%
2022/02/08	0	0.00	2	29.30	29.20	-2	6,671	-0.03%
2022/02/07	0	0.00	10	29.35	29.30	-10	6,679	-0.15%
2022/01/26	0	0.00	1	28.75	28.80	-1	6,635	-0.02%
2022/01/25	2	28.48	0	0.00	28.60	2	6,715	0.03%
2022/01/13	1	29.55	0	0.00	29.55	1	7,063	0.01%
2022/01/03	0	0.00	10	29.35	29.15	-10	7,279	-0.14%
2021/12/30	0	0.00	10	29.30	29.30	-10	7,292	-0.14%
2021/12/29	0	0.00	12	29.20	29.30	-12	7,326	-0.16%
2021/12/28	0	0.00	10	29.00	29.15	-10	7,334	-0.14%
2021/12/24	0	0.00	10	28.80	28.90	-10	7,467	-0.13%
2021/12/23	1	28.60	0	0.00	28.80	1	7,546	0.01%
2021/12/22	0	0.00	1	28.70	28.60	-1	7,589	-0.01%
2021/12/16	1	28.25	0	0.00	28.20	1	7,273	0.01%
2021/12/15	1	28.35	3	28.35	28.35	-2	7,419	-0.03%
2021/12/14	0	0.00	2	28.30	28.45	-2	7,477	-0.03%
2021/12/08	0	0.00	11	28.72	28.75	-11	7,459	-0.15%
2021/12/03	0	0.00	10	28.25	28.30	-10	7,471	-0.13%
2021/12/01	51	27.90	0	0.00	28.30	51	7,380	0.69%
2021/11/29	10	28.00	0	0.00	28.15	10	7,019	0.14%
2021/11/26	1	28.20	0	0.00	28.25	1	6,936	0.01%
2021/11/25	4	28.43	0	0.00	28.55	4	6,926	0.06%
2021/11/24	50	28.75	0	0.00	28.80	50	6,802	0.73%
2021/11/23	2	28.70	0	0.00	28.75	2	6,647	0.03%
2021/11/18	0	0.00	0.2	29.50	29.50	-0.2	6,276	0.00%
2021/11/17	0	0.00	0	29.45	29.35	0	6,236	0.00%
2021/11/16	2	29.40	0	0.00	29.50	2	6,162	0.03%
2021/11/11	1	30.00	0	0.00	30.00	1	6,017	0.02%
2021/11/02	0	0.00	1	29.40	29.45	-1	5,904	-0.02%
2021/11/01	0	0.00	1	29.10	29.00	-1	5,882	-0.02%
2021/10/29	1	29.00	6	29.06	29.10	-5	5,849	-0.09%
2021/10/28	3	29.32	1	29.25	29.25	2	5,769	0.03%
2021/10/26	2	29.50	3	29.50	29.55	-1	6,014	-0.02%
2021/10/22	1	29.30	3	29.35	29.40	-2	6,457	-0.03%
2021/10/20	5	29.81	10	29.95	29.80	-5	6,485	-0.08%
2021/10/19	0	0.00	2	29.63	29.70	-2	6,402	-0.03%
2021/10/12	0	0.00	2	29.20	29.25	-2	6,700	-0.03%
2021/10/08	0	0.00	2	29.50	29.45	-2	6,628	-0.03%
2021/10/07	0	0.00	4	29.53	29.55	-4	6,645	-0.06%
2021/10/06	0	0.00	2	29.23	29.25	-2	6,701	-0.03%
2021/10/05	0	0.00	4	29.23	29.35	-4	6,762	-0.06%
2021/10/04	1	29.45	10	29.20	29.35	-9	6,845	-0.13%
2021/09/27	0	0.00	0.4	29.80	29.85	-0.4	6,803	-0.01%
2021/09/23	0	0.00	2	29.25	29.25	-2	6,853	-0.03%
2021/09/22	3.1	28.70	0	0.00	28.70	3.1	6,892	0.04%
2021/09/17	1	29.60	0	0.00	29.50	1	6,742	0.01%
2021/09/16	2	29.65	0	0.00	29.65	2	6,689	0.03%
2021/09/14	0	0.00	0.5	29.70	29.75	-0.5	6,764	-0.01%
2021/09/10	0.5	29.20	0	0.00	29.20	0.5	6,832	0.01%
2021/09/03	0	0.00	10	29.55	30.00	-10	6,965	-0.14%
2021/08/31	1	29.65	0	0.00	30.05	1	7,030	0.01%
2021/08/25	0	0.00	10	29.35	29.35	-10	7,183	-0.14%
2021/08/24	0	0.00	0.2	29.40	29.40	-0.2	7,260	0.00%
2021/08/18	10.2	28.41	0.5	28.85	28.85	9.6	7,552	0.13%
2021/08/17	1	28.60	0	0.00	28.55	1	7,612	0.01%
2021/08/16	0	0.00	1	29.40	29.05	-1	7,620	-0.01%
2021/08/12	2	30.15	0	0.00	30.25	2	7,637	0.03%
2021/08/09	0	0.00	1	29.55	29.95	-1	7,973	-0.01%
2021/08/06	50	30.00	0	0.00	30.05	50	8,119	0.62%
2021/08/05	1	30.15	0	0.00	30.00	1	8,351	0.01%
2021/08/04	4	30.20	10.1	30.25	30.25	-6.1	8,806	-0.07%
2021/08/03	0.2	30.25	0	0.00	30.30	0.2	9,104	0.00%
2021/08/02	3	29.80	0	0.00	30.10	3	9,307	0.03%
2021/07/30	11	29.84	0	0.00	29.60	11	9,473	0.12%
2021/07/29	3	31.15	0	0.00	31.15	3	9,574	0.03%
2021/07/28	2	31.23	0	0.00	31.00	2	9,453	0.02%
2021/07/27	50	31.90	0	0.00	31.50	50	9,632	0.52%
2021/07/19	0	0.00	10	33.55	33.60	-10	10,150	-0.10%
2021/07/16	0	0.00	1.2	33.49	33.60	-1.2	10,793	-0.01%
2021/07/13	0	0.00	10	32.90	32.90	-10	11,496	-0.09%
2021/07/12	0	0.00	10	32.90	32.95	-10	11,706	-0.09%
2021/07/08	0	0.00	7	32.90	32.95	-7	11,633	-0.06%
2021/07/05	0	0.00	3	32.40	32.45	-3	11,827	-0.03%
2021/07/02	1	32.85	0	0.00	32.20	1	12,077	0.01%
2021/07/01	1	32.30	0	0.00	32.45	1	12,046	0.01%
2021/06/30	0	0.00	10	31.95	32.00	-10	11,996	-0.08%
2021/06/25	3	31.82	0	0.00	31.75	3	12,240	0.02%
2021/06/24	2	31.40	0	0.00	31.50	2	12,342	0.02%
2021/06/22	0	0.00	1	30.95	30.85	-1	12,389	-0.01%
2021/06/21	50	31.05	0.9	30.60	30.75	49.1	12,363	0.40%
2021/06/16	0	0.00	0.7	31.85	31.85	-0.7	12,390	-0.01%
2021/06/11	0	0.00	10	31.90	31.90	-10	12,468	-0.08%
2021/06/08	0	0.00	2	31.98	31.90	-2	12,582	-0.02%
2021/06/02	0.6	31.95	0	0.00	32.05	0.6	12,835	0.00%
2021/06/01	0	0.00	12	31.63	31.90	-12	12,821	-0.09%
2021/05/31	0	0.00	3	31.80	31.65	-3	12,902	-0.02%
2021/05/28	0.5	31.20	2	31.33	31.25	-1.5	13,025	-0.01%
2021/05/26	0	30.90	0	0.00	31.40	0	13,326	0.00%
2021/05/25	1.5	31.00	0	0.00	31.20	1.5	13,880	0.01%
2021/05/24	60	30.54	0	0.00	30.55	60	13,847	0.43%
2021/05/18	0	0.00	1	31.00	30.80	-1	13,857	-0.01%
2021/05/17	1	29.85	0	0.00	29.65	1	13,908	0.01%
2021/05/14	0	0.00	1	31.00	30.75	-1	13,754	-0.01%
2021/05/13	1	30.40	2	30.50	30.00	-1	13,594	-0.01%
2021/05/12	0	0.00	2.2	29.66	30.65	-2.2	13,360	-0.02%
2021/05/10	5	33.94	3	33.83	33.90	2	12,670	0.02%
2021/05/07	0	0.00	16.7	33.63	33.25	-16.7	12,533	-0.13%
2021/05/06	3.2	34.09	1	33.85	33.85	2.2	12,389	0.02%
2021/05/05	41	31.65	41	32.65	32.65	0	12,148	0.00%
2021/05/04	0	0.00	2	31.75	31.70	-2	11,969	-0.02%
2021/05/03	1	32.80	1.4	33.20	32.35	-0.4	11,684	0.00%
2021/04/29	0	0.00	12.1	33.33	33.25	-12.1	11,607	-0.10%
2021/04/27	3	32.63	10	32.45	32.85	-7	11,597	-0.06%
2021/04/26	0	0.00	10	32.50	32.50	-10	11,508	-0.09%
2021/04/23	0	0.00	0.1	32.50	32.55	-0.1	11,376	0.00%
2021/04/22	0	0.00	14	33.42	33.30	-14	11,299	-0.12%
2021/04/21	11	33.18	10	33.10	33.10	1	10,647	0.01%
2021/04/20	0	0.00	1.6	32.91	33.15	-1.6	10,518	-0.02%
2021/04/19	0	0.00	18.5	32.11	33.40	-18.5	10,323	-0.18%
2021/04/16	0	0.00	8	31.65	31.90	-8	9,904	-0.08%
2021/04/15	0	0.00	1	30.90	30.95	-1	9,687	-0.01%
2021/04/14	1	30.55	10	30.55	30.60	-9	9,661	-0.09%
2021/04/13	0	0.00	15	31.00	30.60	-15	9,715	-0.15%
2021/04/12	2	30.58	14	30.49	30.95	-12	9,576	-0.13%
2021/04/09	2	30.65	12	30.48	30.40	-10	9,537	-0.10%
2021/04/08	1	30.50	13	30.05	30.50	-12	9,510	-0.13%
2021/04/01	0	0.00	10	30.15	29.90	-10	9,420	-0.11%
2021/03/31	0	0.00	10	29.95	30.20	-10	9,448	-0.11%
2021/03/30	0	0.00	4	30.05	30.00	-4	9,393	-0.04%
2021/03/29	1	29.90	21	29.76	29.90	-20	9,243	-0.22%
2021/03/26	1	29.75	2	29.75	29.75	-1	9,217	-0.01%
2021/03/25	10	29.00	1	29.00	29.10	9	9,079	0.10%
2021/03/23	2	29.05	10	29.35	29.00	-8	9,113	-0.09%
2021/03/22	0	0.00	3	29.35	29.40	-3	9,144	-0.03%
2021/03/19	1	29.15	0	0.00	29.20	1	9,159	0.01%
2021/03/16	0	0.00	3	29.75	29.90	-3	8,907	-0.03%
2021/03/11	1	29.60	1.3	29.80	29.45	-0.3	8,865	0.00%
2021/03/10	3	29.75	2	29.70	29.75	1	8,862	0.01%
2021/03/09	2	29.55	4	29.81	29.90	-2	8,855	-0.02%
2021/03/08	0	0.00	12	29.31	29.30	-12	8,675	-0.14%
2021/03/05	0	0.00	10	29.35	29.35	-10	8,667	-0.12%
2021/03/04	0	0.00	1	29.60	29.40	-1	8,846	-0.01%
2021/03/03	0	0.00	1	29.30	29.35	-1	8,753	-0.01%
2021/02/26	0	0.00	5	28.82	28.95	-5	8,447	-0.06%
2021/02/25	5	28.98	37	28.92	29.50	-32	8,055	-0.40%
2021/02/24	0	0.00	2	28.10	27.75	-2	7,569	-0.03%
2021/02/23	0	0.00	2	28.05	28.10	-2	7,539	-0.03%
2021/02/22	0	0.00	10.4	27.45	27.45	-10.4	7,489	-0.14%
2021/02/19	0	0.00	1	27.35	27.40	-1	7,606	-0.01%
2021/02/18	0	0.00	2	27.40	27.50	-2	7,725	-0.03%
2021/02/17	10	26.95	13	26.99	27.10	-3	7,641	-0.04%
2021/02/05	0	0.00	10	26.80	27.05	-10	7,543	-0.13%
2021/02/04	10	26.90	10	26.65	26.85	0	7,589	0.00%
2021/02/03	1	26.55	10	26.70	26.70	-9	7,778	-0.12%
2021/02/02	0	0.00	3	26.45	26.75	-3	7,820	-0.04%
2021/02/01	2	26.50	1	26.30	26.25	1	7,803	0.01%
2021/01/29	0	0.00	2	26.25	26.00	-2	7,754	-0.03%
2021/01/27	2	26.50	0	0.00	26.50	2	7,542	0.03%
2021/01/22	50	26.40	0	0.00	26.40	50	7,481	0.67%
2021/01/21	1	26.40	0	0.00	26.40	1	7,420	0.01%
2021/01/20	8	26.78	0	0.00	26.40	8	7,367	0.11%
2021/01/19	54	27.25	0	0.00	27.45	54	7,118	0.76%
2021/01/18	1	27.20	0	0.00	27.25	1	7,132	0.01%
2021/01/13	50	28.05	0	0.00	28.40	50	6,921	0.72%
2021/01/12	1	28.15	0	0.00	28.05	1	6,884	0.01%
2021/01/08	50	28.35	0	0.00	28.70	50	6,819	0.73%
2021/01/07	0	0.00	1	28.40	28.35	-1	6,769	-0.01%
2020/12/31	0	0.00	13	28.90	28.95	-13	6,491	-0.20%
2020/12/30	1	28.60	10	28.60	29.05	-9	6,463	-0.14%
2020/12/29	0	0.00	1	28.50	28.65	-1	6,398	-0.02%
2020/12/28	0	0.00	1	28.65	28.60	-1	6,397	-0.02%
2020/12/24	1	28.15	4	28.35	28.05	-3	6,308	-0.05%
2020/12/21	0.6	27.90	1.5	27.73	27.95	-0.9	6,346	-0.01%
2020/12/18	0	0.00	1	27.60	27.45	-1	6,414	-0.02%
2020/12/17	0.5	27.45	10	27.85	27.55	-9.5	6,485	-0.15%
2020/12/16	0	0.00	4	27.54	27.90	-4	6,526	-0.06%
2020/12/15	0	0.00	5	27.20	27.15	-5	6,649	-0.08%
2020/12/14	10	27.80	0	0.00	27.60	10	6,721	0.15%
2020/12/11	1.4	27.76	0	0.00	27.70	1.4	6,819	0.02%
2020/12/09	1	27.45	14	27.51	27.75	-13	7,005	-0.19%
2020/12/08	0	0.00	10	27.55	27.50	-10	7,036	-0.14%
2020/12/07	0	0.00	10	27.60	27.60	-10	7,007	-0.14%
2020/12/04	0	0.00	3	27.72	27.65	-3	7,046	-0.04%
2020/12/03	1	27.40	1	27.70	27.40	0	7,108	0.00%
2020/12/02	2	27.40	0	0.00	27.40	2	7,211	0.03%
2020/12/01	1	27.45	0	0.00	27.50	1	7,359	0.01%
2020/11/30	3	27.75	10	27.65	27.40	-7	7,539	-0.09%
2020/11/27	0	0.00	6	27.68	27.70	-6	7,373	-0.08%
2020/11/26	2	27.85	0	0.00	27.90	2	7,410	0.03%
2020/11/25	0	0.00	10	28.00	28.05	-10	7,542	-0.13%
2020/11/23	0	0.00	1	28.25	28.25	-1	7,519	-0.01%
2020/11/20	0	0.00	1	28.15	28.15	-1	7,425	-0.01%
2020/11/19	0	0.00	10	28.15	28.20	-10	7,434	-0.13%
2020/11/18	0	0.00	6	28.13	28.20	-6	7,418	-0.08%
2020/11/17	4	28.18	3	27.95	28.00	1	7,326	0.01%
2020/11/13	0	0.00	1	27.55	27.60	-1	7,415	-0.01%
2020/11/12	0	0.00	9	27.50	27.60	-9	7,452	-0.12%
2020/11/11	0	0.00	2	27.45	27.70	-2	7,458	-0.03%
2020/11/10	0	0.00	1	26.75	26.90	-1	7,254	-0.01%
2020/11/05	0	0.00	2	26.25	26.20	-2	7,223	-0.03%
2020/11/03	0	0.00	3	26.15	26.20	-3	7,343	-0.04%
2020/11/02	0	0.00	1	26.05	26.05	-1	7,391	-0.01%
2020/10/29	1	25.85	0	0.00	25.80	1	7,531	0.01%
2020/10/21	0	0.00	1	25.85	25.75	-1	9,269	-0.01%
2020/10/20	1	25.95	0	0.00	26.05	1	9,518	0.01%
2020/09/30	1	25.30	5	25.35	25.30	-4	11,480	-0.03%
2020/09/29	1	25.25	1	25.20	25.15	0	11,475	0.00%
2020/09/25	2	25.00	5	25.00	25.10	-3	11,642	-0.03%
2020/09/24	9	24.97	0	0.00	24.85	9	11,757	0.08%
2020/09/23	2	25.35	0	0.00	25.55	2	11,728	0.02%
2020/09/22	4	25.58	1	25.80	25.65	3	11,731	0.03%
2020/09/21	5	25.83	0	0.00	25.85	5	11,656	0.04%
2020/09/18	1	25.75	0	0.00	25.75	1	11,659	0.01%
2020/09/17	51	26.00	0	0.00	25.95	51	11,518	0.44%
2020/09/16	2	25.93	0	0.00	26.00	2	11,472	0.02%
2020/09/15	5	26.01	0	0.00	26.15	5	11,387	0.04%
2020/09/10	0	0.00	10	26.85	26.65	-10	11,332	-0.09%
2020/09/09	1	26.70	0	0.00	26.90	1	11,390	0.01%
2020/09/07	7	27.41	4	27.40	27.30	3	11,348	0.03%
2020/09/04	1	26.75	0	0.00	26.90	1	11,400	0.01%
2020/09/03	0	0.00	10	27.18	26.80	-10	11,372	-0.09%
2020/09/01	2	26.25	0	0.00	26.25	2	11,303	0.02%
2020/08/31	1	26.35	0	0.00	26.45	1	11,257	0.01%
2020/08/27	1	26.20	0	0.00	26.20	1	11,261	0.01%
2020/08/26	3	26.25	0	0.00	26.25	3	11,279	0.03%
2020/08/24	2	26.00	0	0.00	26.00	2	11,736	0.02%
2020/08/20	3	26.00	0	25.80	25.65	3	11,798	0.03%
2020/08/19	2	26.60	0	0.00	26.30	2	11,714	0.02%
2020/08/18	50	26.40	4	26.45	26.50	46	11,700	0.39%
2020/08/17	0	0.00	10.1	26.20	26.40	-10.1	11,752	-0.09%
2020/08/14	0	0.00	13	26.20	26.25	-13	11,786	-0.11%
2020/08/10	1	26.40	0	0.00	26.45	1	12,453	0.01%
2020/08/07	0	0.00	1	26.30	26.35	-1	12,544	-0.01%
2020/08/04	0	0.00	11	26.04	26.05	-11	12,853	-0.09%
2020/08/03	7	26.13	2	26.30	26.10	5	13,049	0.04%
2020/07/30	2	25.40	0	0.00	25.70	2	14,646	0.01%
2020/07/29	9	25.50	0	0.00	25.45	9	15,192	0.06%
2020/07/28	1	25.45	0	0.00	25.45	1	15,219	0.01%
2020/07/27	24	26.47	4	26.45	26.00	20	15,254	0.13%
2020/07/24	2	29.25	12	29.77	29.20	-10	14,634	-0.07%
2020/07/23	5	29.95	0	0.00	30.00	5	14,505	0.03%
2020/07/22	0	0.00	16	30.21	30.30	-16	14,438	-0.11%
2020/07/21	0	0.00	10	30.25	30.30	-10	14,329	-0.07%
2020/07/17	0	0.00	16	30.52	30.15	-16	14,175	-0.11%
2020/07/16	2	30.28	13	30.24	30.50	-11	14,198	-0.08%
2020/07/15	1	29.90	2	29.73	29.80	-1	14,096	-0.01%
2020/07/14	0	0.00	4	29.58	29.50	-4	13,961	-0.03%
2020/07/13	2	29.55	0	0.00	29.60	2	14,039	0.01%
2020/07/10	0	0.00	1	28.80	28.90	-1	14,019	-0.01%
2020/07/07	0	0.00	10	29.00	29.05	-10	14,460	-0.07%
2020/07/06	0	0.00	4	28.96	29.05	-4	14,421	-0.03%
2020/07/03	4	29.19	1	28.95	28.90	3	14,468	0.02%
2020/07/02	1	28.65	1	28.75	28.90	0	14,485	0.00%
2020/07/01	0	0.00	10	28.10	28.20	-10	14,485	-0.07%
2020/06/30	0	0.00	7	27.73	27.90	-7	14,509	-0.05%
2020/06/29	0	0.00	3	27.50	27.60	-3	14,654	-0.02%
2020/06/24	0	0.00	2	27.80	27.75	-2	14,722	-0.01%
2020/06/23	2	27.80	10	27.65	27.85	-8	14,829	-0.05%
2020/06/18	0	0.00	2	27.70	27.85	-2	15,120	-0.01%
2020/06/17	2	27.80	0	0.00	27.90	2	15,241	0.01%
2020/06/12	2	26.95	10	27.10	27.45	-8	15,707	-0.05%
2020/06/11	3	28.12	10	28.70	27.70	-7	15,728	-0.04%
2020/06/10	0	0.00	16	28.43	28.70	-16	15,672	-0.10%
2020/06/09	7	28.21	1	28.40	28.40	6	16,010	0.04%
2020/06/08	10	28.10	5	28.10	28.15	5	16,055	0.03%
2020/06/05	2	27.80	7	27.80	27.80	-5	15,962	-0.03%
2020/06/04	5	27.65	26	27.69	27.80	-21	15,987	-0.13%
2020/06/03	4	27.68	2	27.75	27.80	2	16,061	0.01%
2020/06/02	0	0.00	268	27.37	27.35	-268	15,979	-1.68%	大賣/鉅額交易
2020/06/01	0	0.00	1	27.25	27.30	-1	15,947	-0.01%
2020/05/29	2	27.35	18	27.03	26.90	-16	15,935	-0.10%
2020/05/28	10	27.30	10	27.20	27.10	0	15,573	0.00%
2020/05/27	5	27.30	5	27.35	27.30	0	15,522	0.00%
2020/05/26	123	27.30	21	27.18	27.30	102	15,573	0.65%	大買/鉅額交易
2020/05/25	1	26.60	10	27.10	26.90	-9	15,559	-0.06%
2020/05/22	25	27.22	0	0.00	26.85	25	15,493	0.16%
2020/05/21	2	27.55	12	27.56	27.50	-10	15,412	-0.06%
2020/05/20	22	27.67	11	27.40	27.60	11	15,281	0.07%
2020/05/19	12	27.33	24	27.18	27.40	-12	15,000	-0.08%
2020/05/18	4	27.00	5	26.70	26.95	-1	14,833	-0.01%
2020/05/15	77	26.36	21	26.65	26.40	56	14,753	0.38%
2020/05/14	62	26.55	11	26.45	26.65	51	14,663	0.35%
2020/05/13	1	26.75	0	0.00	26.60	1	14,564	0.01%
2020/05/12	6	26.81	0	0.00	26.85	6	14,476	0.04%
2020/05/11	12	27.39	23	27.50	27.25	-11	14,283	-0.08%
2020/05/08	40	27.51	34	27.34	27.25	6	14,144	0.04%
2020/05/07	16	27.49	10	27.55	27.35	6	13,904	0.04%
2020/05/06	104	29.20	53	29.23	28.25	51	13,471	0.38%	大買/
2020/05/05	74	27.51	17	28.05	28.05	57	11,940	0.48%
2020/05/04	2	25.20	104	25.35	25.50	-102	11,302	-0.90%	大賣/鉅額交易
2020/04/30	12	25.98	2	26.00	26.00	10	11,141	0.09%
2020/04/29	8	25.00	4	25.03	25.10	4	11,081	0.04%
2020/04/28	11	25.01	0	0.00	24.90	11	11,065	0.10%
2020/04/27	57	24.87	6	24.87	24.75	51	11,124	0.46%
2020/04/24	2	23.90	2	23.85	23.75	0	10,988	0.00%
2020/04/23	64	23.98	3	23.90	23.90	61	10,816	0.56%
2020/04/22	1	23.55	35	23.52	23.85	-34	10,708	-0.32%
2020/04/21	1	24.35	0	0.00	23.95	1	10,699	0.01%
2020/04/20	19	24.82	0	0.00	24.65	19	10,466	0.18%
2020/04/17	18	24.99	9	25.02	24.85	9	10,346	0.09%
2020/04/16	2	24.75	2	24.80	24.75	0	10,245	0.00%
2020/04/15	15	25.22	0	0.00	25.30	15	10,071	0.15%
2020/04/14	4	25.24	5	25.20	25.10	-1	9,996	-0.01%
2020/04/13	8	25.05	11	25.01	25.20	-3	9,843	-0.03%
2020/04/10	16	24.72	20	24.76	24.70	-4	9,553	-0.04%
2020/04/09	1	24.00	0	0.00	24.10	1	9,410	0.01%
2020/04/08	0	0.00	10	23.75	23.85	-10	9,316	-0.11%
2020/04/06	2	22.68	7	22.89	23.05	-5	9,061	-0.06%
2020/04/01	23	22.54	0	0.00	22.50	23	8,904	0.26%
2020/03/31	3	22.70	0	0.00	22.55	3	8,775	0.03%
2020/03/27	6	23.06	0	0.00	22.65	6	8,538	0.07%
2020/03/25	1	22.40	5	22.57	22.45	-4	8,375	-0.05%
2020/03/24	2	21.38	2	21.50	21.35	0	8,272	0.00%
2020/03/23	4	20.60	0	0.00	20.50	4	8,134	0.05%
2020/03/20	5	21.55	0	0.00	21.85	5	8,072	0.06%
2020/03/19	0	0.00	0	21.15	21.15	0	7,875	0.00%
2020/03/12	2	26.95	0	0.00	25.30	2	6,851	0.03%
2020/03/11	3	27.10	0	0.00	27.20	3	6,693	0.04%
2020/03/09	2	27.50	0	0.00	27.60	2	6,644	0.03%
2020/03/03	0	0.00	100	28.10	28.00	-100	6,610	-1.51%
2020/02/27	1	28.25	0	0.00	28.25	1	6,839	0.01%
2020/02/26	1	28.25	1	28.55	28.65	0	6,762	0.00%
2020/02/20	1	28.90	0	0.00	28.90	1	6,877	0.01%
2020/02/17	2	28.90	4	28.88	28.85	-2	6,866	-0.03%
2020/02/13	1	28.65	1	28.90	28.90	0	6,924	0.00%
2020/02/07	0	0.00	8	28.70	28.20	-8	7,192	-0.11%
2020/02/05	1	28.80	0	0.00	28.60	1	7,457	0.01%
2020/02/03	53	28.73	3	28.77	28.15	50	7,590	0.66%
2020/01/31	1	28.20	0	0.00	28.20	1	7,410	0.01%
2020/01/30	2	28.60	1	28.55	28.00	1	7,325	0.01%
2020/01/20	10	29.45	0	0.00	29.40	10	7,115	0.14%
2020/01/16	0	0.00	1	29.55	29.45	-1	7,071	-0.01%
2020/01/10	1	29.30	0	0.00	29.25	1	7,308	0.01%
2020/01/09	3	29.20	0	0.00	29.35	3	7,375	0.04%
2019/12/26	0	0.00	6	30.05	30.00	-6	7,694	-0.08%
2019/12/25	0	0.00	2	30.00	30.10	-2	7,794	-0.03%
2019/12/23	1	30.45	1	30.50	30.55	0	7,780	0.00%
2019/12/19	0	0.00	10	30.25	30.30	-10	7,644	-0.13%
2019/12/18	0	0.00	1	30.25	30.15	-1	7,630	-0.01%
2019/12/16	0	0.00	2	29.78	29.85	-2	7,683	-0.03%
2019/12/10	1	29.15	0	0.00	29.20	1	7,688	0.01%
2019/12/09	10	29.30	0	0.00	29.25	10	7,720	0.13%
2019/12/06	0.5	29.35	0	0.00	29.35	0.5	7,824	0.01%
2019/12/03	1	29.40	0	0.00	29.55	1	7,920	0.01%
2019/11/29	1.5	29.62	0	0.00	29.75	1.5	7,980	0.02%
2019/11/28	5	30.15	0	0.00	30.15	5	7,929	0.06%
2019/11/27	0	0.00	1	30.05	30.10	-1	7,945	-0.01%
2019/11/26	0	0.00	1	30.05	29.95	-1	7,928	-0.01%
2019/11/21	0	0.00	5	29.60	29.70	-5	7,722	-0.06%
2019/11/15	1	29.80	10	29.70	29.75	-9	7,792	-0.12%
2019/11/13	50	30.15	0	0.00	29.80	50	7,893	0.63%
2019/11/12	1	29.95	0	0.00	30.00	1	8,269	0.01%
2019/11/11	0	0.00	10	29.85	29.90	-10	8,256	-0.12%
2019/11/08	1	30.30	0.5	30.30	30.25	0.5	8,145	0.01%
2019/11/07	0	0.00	5	30.40	30.55	-5	8,132	-0.06%
2019/11/05	0	0.00	5	30.66	30.75	-5	7,971	-0.06%
2019/11/04	1	30.40	13	30.33	30.50	-12	7,924	-0.15%
2019/11/01	10	29.70	0	0.00	29.70	10	7,703	0.13%
2019/10/31	0	0.00	10	29.50	29.60	-10	7,650	-0.13%
2019/10/23	1	29.60	10	29.55	29.40	-9	8,055	-0.11%
2019/10/18	0	0.00	20	29.39	29.20	-20	8,162	-0.25%
2019/10/17	0	0.00	1	29.50	29.50	-1	8,119	-0.01%
2019/10/16	5	29.20	11	29.20	29.25	-6	8,150	-0.07%
2019/10/15	1	29.25	0	0.00	29.25	1	8,205	0.01%
2019/10/04	10	28.30	0	0.00	28.20	10	8,025	0.12%
2019/10/01	2	28.75	0	0.00	28.65	2	7,980	0.03%
2019/09/27	3	28.60	0	0.00	28.65	3	7,915	0.04%
2019/09/26	2	28.55	0	0.00	28.50	2	7,930	0.03%
2019/09/25	1	28.65	0	0.00	28.70	1	7,952	0.01%
2019/09/09	0	0.00	10	29.35	29.40	-10	7,937	-0.13%
2019/09/05	2.5	29.20	0	0.00	29.20	2.5	7,893	0.03%
2019/09/04	0	0.00	0	28.90	28.85	0	7,829	0.00%
2019/08/29	0	0.00	2	28.00	28.20	-2	7,720	-0.03%
2019/08/22	1	28.20	0	0.00	27.90	1	7,797	0.01%
2019/08/16	0	0.00	3	28.20	28.30	-3	7,765	-0.04%
2019/08/15	4	27.56	0	0.00	27.50	4	7,756	0.05%
2019/08/13	11	28.10	0	0.00	28.05	11	7,824	0.14%
2019/08/12	2	28.45	0	0.00	28.45	2	7,869	0.03%
2019/08/08	5	28.70	0	0.00	28.75	5	7,942	0.06%
2019/08/07	1	28.60	0	0.00	28.55	1	7,978	0.01%
2019/08/06	3	28.78	14	28.80	28.90	-11	8,025	-0.14%
2019/08/05	2	28.83	0	0.00	29.10	2	7,976	0.03%
2019/08/02	15	28.86	0	0.00	28.90	15	8,073	0.19%
2019/08/01	13	29.28	0	0.00	29.25	13	8,131	0.16%
2019/07/31	6	29.85	0	0.00	29.60	6	8,115	0.07%
2019/07/30	101	29.85	0	0.00	30.00	101	8,089	1.25%	大買/鉅額交易
2019/07/29	53	30.29	0	0.00	30.35	53	8,099	0.65%
2019/07/26	12	30.11	1	30.20	30.15	11	8,149	0.13%
2019/07/25	3	30.40	0	0.00	30.25	3	8,296	0.04%
2019/07/24	2	30.60	0	0.00	30.50	2	8,280	0.02%
2019/07/23	2	30.75	1	31.15	30.80	1	8,336	0.01%
2019/07/19	0	0.00	10	32.05	31.50	-10	8,213	-0.12%
2019/07/18	1	34.00	0	0.00	33.90	1	8,054	0.01%
2019/07/08	0	0.00	0	34.05	34.10	0	8,007	0.00%
2019/07/05	1	34.15	0	0.00	34.20	1	8,161	0.01%
2019/07/03	0	0.00	5	34.05	34.05	-5	8,437	-0.06%
2019/06/28	1	33.55	0	0.00	33.50	1	8,718	0.01%
2019/06/27	0	0.00	200	34.00	33.95	-200	8,729	-2.29%	大賣/鉅額交易
2019/06/19	0	0.00	12	33.09	33.25	-12	8,860	-0.14%
2019/06/18	2	33.10	0	0.00	33.10	2	8,777	0.02%
2019/06/17	20	32.85	0	0.00	33.00	20	8,790	0.23%
2019/06/14	1	32.70	0	0.00	32.70	1	8,845	0.01%
2019/06/12	0	0.00	5	33.00	33.10	-5	8,899	-0.06%
2019/06/11	0	0.00	20	32.85	33.00	-20	8,942	-0.22%
2019/06/04	1	32.90	2	32.70	32.80	-1	8,994	-0.01%
2019/05/31	5	32.74	2	32.50	32.80	3	9,065	0.03%
2019/05/30	7	32.65	12	32.23	32.25	-5	9,024	-0.06%
2019/05/29	2	32.00	0	0.00	32.25	2	8,991	0.02%
2019/05/23	5	31.35	0	0.00	31.45	5	8,918	0.06%
2019/05/21	6	32.25	3	31.95	32.05	3	8,831	0.03%
2019/05/20	5	32.52	4	32.90	32.60	1	8,623	0.01%
2019/05/17	1	31.75	12	31.69	31.75	-11	8,367	-0.13%
2019/05/16	4	31.50	0	0.00	31.75	4	8,370	0.05%
2019/05/08	0	0.00	2	32.50	32.85	-2	8,321	-0.02%
2019/05/06	5	32.80	0	0.00	32.65	5	8,232	0.06%
2019/05/03	5	33.45	0	0.00	33.20	5	8,130	0.06%
2019/05/02	0	0.00	10	33.65	32.85	-10	8,134	-0.12%
2019/04/29	5	33.60	3	33.80	33.65	2	8,013	0.02%
2019/04/09	0	0.00	5	32.70	32.50	-5	8,405	-0.06%
2019/04/08	2	32.60	2	32.45	32.10	0	8,300	0.00%
2019/04/02	0	0.00	2	30.85	31.00	-2	7,902	-0.03%
2019/03/20	0	0.00	10	30.45	30.50	-10	7,905	-0.13%
2019/03/04	5	30.15	0	0.00	30.00	5	8,628	0.06%
2019/02/26	0	0.00	10	31.45	31.25	-10	8,489	-0.12%
2019/02/25	0	0.00	5	31.40	31.50	-5	8,465	-0.06%
2019/02/21	0	0.00	10	30.95	31.20	-10	8,618	-0.12%
2019/02/19	0	0.00	4	30.71	30.70	-4	9,152	-0.04%
2019/02/15	0	0.00	1	30.10	30.05	-1	9,219	-0.01%
2019/02/14	0	0.00	1	30.15	30.00	-1	9,118	-0.01%
2019/02/11	0	0.00	10	29.65	29.65	-10	9,077	-0.11%
2019/01/30	2	29.50	0	0.00	29.70	2	8,984	0.02%
2019/01/28	0	0.00	1	29.70	29.70	-1	8,879	-0.01%
2019/01/25	0	0.00	2	29.60	29.55	-2	8,955	-0.02%
2019/01/24	0	0.00	10	29.30	29.60	-10	8,901	-0.11%
2019/01/17	2	28.98	0	0.00	28.95	2	9,213	0.02%
2019/01/10	0	0.00	1	29.40	29.35	-1	9,424	-0.01%
2019/01/09	0	0.00	1	29.20	29.30	-1	9,492	-0.01%
2019/01/08	0	0.00	10	29.00	28.85	-10	9,781	-0.10%
2019/01/04	0	0.00	3	28.40	28.25	-3	9,958	-0.03%
2018/12/27	10	27.80	0	0.00	27.50	10	10,478	0.10%
2018/12/26	0	0.00	10	27.95	27.65	-10	10,470	-0.10%
2018/12/24	50	27.95	0	0.00	28.25	50	10,708	0.47%
2018/12/21	2	27.70	0	0.00	27.60	2	11,052	0.02%
2018/12/19	0	0.00	2	28.40	28.50	-2	10,948	-0.02%
2018/12/18	0	0.00	2	28.55	28.20	-2	11,087	-0.02%
2018/12/17	2	28.80	1	28.85	28.80	1	11,426	0.01%
2018/12/05	2	28.18	0	0.00	28.40	2	12,999	0.02%
2018/11/30	0	0.00	1	28.50	28.45	-1	13,246	-0.01%
2018/11/27	2	28.18	0	0.00	28.20	2	13,315	0.02%
2018/11/23	3	28.25	0	0.00	28.45	3	13,454	0.02%
2018/11/21	1	28.95	0	0.00	29.20	1	13,609	0.01%
2018/11/20	1	29.05	0	0.00	29.25	1	13,803	0.01%
2018/11/19	1	29.40	0	0.00	29.45	1	14,145	0.01%
2018/11/16	17	29.62	0	0.00	29.35	17	14,578	0.12%
2018/11/05	0	0.00	2	31.05	30.85	-2	15,279	-0.01%
2018/11/02	2	31.60	0	0.00	31.65	2	15,247	0.01%
2018/10/31	0	0.00	2	30.50	31.05	-2	15,259	-0.01%
2018/10/30	2	30.65	0	0.00	30.15	2	15,259	0.01%
2018/10/29	0	0.00	1	29.45	29.95	-1	15,194	-0.01%
2018/10/23	0	0.00	2	31.50	31.20	-2	15,026	-0.01%
2018/10/22	2	32.20	0	0.00	32.20	2	15,038	0.01%
2018/10/19	0	0.00	2	31.25	31.25	-2	15,040	-0.01%
2018/10/18	2	32.40	10	32.20	32.05	-8	14,906	-0.05%
2018/10/16	11	30.40	0	0.00	31.05	11	14,994	0.07%
2018/10/15	200	32.19	2	32.50	32.10	198	14,845	1.33%	大買/鉅額交易
2018/10/12	2	33.05	0	0.00	33.25	2	14,868	0.01%
2018/10/11	2	32.60	1	32.90	32.35	1	15,030	0.01%
2018/10/09	1	35.40	1	34.95	35.85	0	14,779	0.00%
2018/10/08	51	35.10	0	0.00	35.05	51	14,603	0.35%
2018/10/05	0	0.00	2	34.40	34.50	-2	14,624	-0.01%
2018/10/04	1	34.85	1	34.85	35.15	0	14,724	0.00%
2018/10/03	3	35.70	0	0.00	35.40	3	14,807	0.02%
2018/09/28	0	0.00	0.4	35.70	35.70	-0.4	15,180	0.00%
2018/09/26	15	35.97	0	0.00	36.00	15	15,398	0.10%
2018/09/25	0	0.00	2	36.70	36.20	-2	15,450	-0.01%
2018/09/21	2	37.05	3	36.95	37.40	-1	15,309	-0.01%
2018/09/20	0	0.00	3	36.68	35.80	-3	14,943	-0.02%
2018/09/19	3	36.90	4	36.60	37.00	-1	14,610	-0.01%
2018/09/18	2	36.08	0	0.00	36.15	2	14,327	0.01%
2018/09/12	0	0.00	15	35.90	35.45	-15	13,754	-0.11%
2018/09/11	4	35.21	12	35.40	35.45	-8	13,492	-0.06%
2018/09/10	30	34.45	0	0.00	34.50	30	13,213	0.23%
2018/09/07	1	34.35	1	34.15	34.05	0	13,127	0.00%
2018/09/06	3	34.57	3	34.78	34.35	0	12,986	0.00%
2018/09/05	1	35.35	2.2	34.88	34.70	-1.2	12,867	-0.01%
2018/09/04	0	0.00	10	34.55	34.75	-10	12,655	-0.08%
2018/09/03	0	0.00	1	35.70	34.60	-1	12,558	-0.01%
2018/08/31	1	35.90	1	35.30	35.75	0	12,429	0.00%
2018/08/30	1	36.40	0	0.00	35.70	1	12,333	0.01%
2018/08/29	1	35.60	2	35.45	35.70	-1	12,200	-0.01%
2018/08/28	9	35.75	5	35.80	35.95	4	12,067	0.03%
2018/08/27	0	0.00	1	36.50	35.70	-1	11,937	-0.01%
2018/08/24	12	35.92	13	36.07	36.00	-1	11,651	-0.01%
2018/08/23	4	36.60	6	36.48	37.25	-2	11,349	-0.02%
2018/08/22	1	35.35	4	34.78	35.20	-3	10,837	-0.03%
2018/08/21	5	33.27	27	33.75	34.05	-22	10,315	-0.21%
2018/08/16	1	31.60	0	0.00	32.25	1	9,937	0.01%
2018/08/15	5	33.20	3	32.02	32.25	2	9,932	0.02%
2018/08/14	1	32.70	0	0.00	32.75	1	9,740	0.01%
2018/08/13	2	31.70	0	0.00	31.80	2	9,633	0.02%
2018/08/09	0	0.00	0.1	32.05	32.10	-0.1	9,680	0.00%
2018/08/07	0	0.00	2	31.85	32.00	-2	9,648	-0.02%
2018/08/06	2	31.70	0	0.00	32.10	2	9,514	0.02%
2018/08/02	1	30.70	4	30.79	30.75	-3	9,391	-0.03%
2018/08/01	0	0.00	0.6	32.20	32.30	-0.6	9,203	-0.01%
2018/07/31	0.3	32.35	0	0.00	32.60	0.3	9,132	0.00%
2018/07/27	4	32.65	2	32.20	32.25	2	9,071	0.02%
2018/07/26	2	32.85	0	0.00	32.85	2	8,977	0.02%
2018/07/25	0	0.00	1	32.05	32.20	-1	8,997	-0.01%
2018/07/24	1	32.60	0	0.00	32.65	1	9,134	0.01%
2018/07/23	1	32.15	3	32.13	32.20	-2	9,000	-0.02%
2018/07/20	1.3	32.13	0	0.00	32.20	1.3	8,874	0.01%
2018/07/19	0	0.00	2	31.70	31.80	-2	8,652	-0.02%
2018/07/18	2	32.90	0	0.00	33.25	2	8,444	0.02%
2018/07/16	0	0.00	10	32.05	31.70	-10	7,960	-0.13%
2018/07/13	0	0.00	10	31.95	32.10	-10	7,921	-0.13%
2018/07/12	0	0.00	10	31.70	32.00	-10	7,804	-0.13%
2018/07/11	0	0.00	2	31.68	31.90	-2	7,616	-0.03%
2018/07/10	10	32.05	13	32.28	32.05	-3	7,440	-0.04%
2018/07/09	2	32.35	4	31.94	32.35	-2	7,233	-0.03%
2018/07/06	4	31.58	9	31.37	31.50	-5	6,964	-0.07%
2018/07/05	6	31.11	4	31.18	30.90	2	6,686	0.03%
2018/07/04	3	30.55	0.4	30.60	30.80	2.6	6,554	0.04%
2018/06/29	0	0.00	12	28.54	28.90	-12	6,194	-0.19%
2018/06/07	0	0.00	0.1	29.65	29.80	-0.1	5,651	0.00%
2018/06/06	0	0.00	10	29.45	29.95	-10	5,608	-0.18%
2018/05/30	0	0.00	2	28.15	28.05	-2	5,311	-0.04%
2018/05/28	0	0.00	10	28.67	28.70	-10	5,291	-0.19%
2018/05/24	0	0.00	10	29.15	29.25	-10	5,362	-0.19%
2018/05/22	0	0.00	10	28.90	28.90	-10	5,365	-0.19%
2018/05/21	10	28.80	10	29.00	28.95	0	5,414	0.00%
2018/05/16	0	0.00	10	28.10	28.20	-10	5,487	-0.18%
2018/05/15	0	0.00	5	28.10	28.15	-5	5,705	-0.09%
2018/05/14	10	28.30	0	0.00	28.25	10	6,031	0.17%
2018/05/11	0	0.00	2	28.40	28.35	-2	6,126	-0.03%
2018/05/10	0	0.00	1	28.35	28.20	-1	6,252	-0.02%
2018/05/09	0	0.00	20	28.35	28.30	-20	6,304	-0.32%
2018/05/03	0	0.00	1	28.25	28.15	-1	6,405	-0.02%
2018/05/02	5	28.50	0	0.00	28.60	5	6,429	0.08%
2018/04/30	1	27.80	2	27.98	28.40	-1	6,402	-0.02%
2018/04/09	0	0.00	1	26.75	27.05	-1	7,672	-0.01%
2018/03/23	1	25.80	0	0.00	25.95	1	7,986	0.01%
2018/03/20	1	26.05	0	0.00	26.10	1	8,020	0.01%
2018/03/19	1	26.25	0	0.00	26.15	1	8,122	0.01%
2018/03/15	50	25.80	0	0.00	25.75	50	7,768	0.64%
2018/03/08	0	0.00	10	25.65	25.75	-10	7,855	-0.13%
2018/03/05	0.2	25.35	0	0.00	25.50	0.2	8,114	0.00%
2018/02/21	0	0.00	5	25.40	25.40	-5	7,785	-0.06%
2018/02/06	7	24.39	0	0.00	24.30	7	7,175	0.10%
2018/02/02	1	26.45	0	0.00	26.35	1	6,688	0.01%
2018/01/26	2	26.25	0	0.00	26.55	2	6,221	0.03%
2018/01/17	50	27.00	0	0.00	26.90	50	5,608	0.89%
2018/01/16	2	27.05	0	0.00	27.00	2	5,569	0.04%
2018/01/10	0	0.00	0	27.00	27.00	0	5,119	0.00%
2018/01/09	0	0.00	1	26.70	26.75	-1	4,956	-0.02%
2018/01/08	3	26.45	0	0.00	26.50	3	4,872	0.06%
2018/01/05	2	26.30	0	0.00	26.65	2	4,730	0.04%
2018/01/02	0	0.00	0	26.80	26.80	0	4,448	0.00%