中華電 (2412)-日盛-嘉義券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
8,487張
產業
上市通信網路類股
1839人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	120.50	8	120.75	121.00	-8	7,972	-0.10%
2023/03/30	0	120.00	0	0.00	120.00	0	7,954	0.00%
2023/03/28	0.2	119.50	0	0.00	119.50	0.2	7,979	0.00%
2023/03/27	0	0.00	1	120.00	120.00	-1	7,991	-0.01%
2023/03/24	10	119.50	34	120.00	119.50	-24	8,171	-0.29%
2023/03/23	0	0.00	4.8	120.23	120.00	-4.8	8,200	-0.06%
2023/03/22	0	0.00	1	119.50	119.50	-1	8,227	-0.01%
2023/03/16	3.1	119.00	2	119.00	119.00	1.1	8,265	0.01%
2023/03/15	0.1	118.50	0	0.00	119.00	0.1	8,332	0.00%
2023/03/14	0	118.00	0	117.50	117.50	0	8,327	0.00%
2023/03/10	37.1	117.93	0	0.00	117.50	37.1	8,186	0.45%
2023/03/09	1	118.50	0	0.00	118.50	1	8,236	0.01%
2023/03/08	0	0.00	1	119.00	119.00	-1	8,350	-0.01%
2023/03/07	0	118.00	0	0.00	118.50	0	8,338	0.00%
2023/03/06	0	0.00	4	118.88	118.00	-4	8,397	-0.05%
2023/03/03	0	0.00	12	117.75	117.50	-12	8,618	-0.14%
2023/03/02	0	0.00	11	116.73	116.50	-11	8,634	-0.13%
2023/02/23	0	0.00	1	115.50	115.50	-1	8,367	-0.01%
2023/02/22	0	0.00	1	115.00	115.00	-1	8,353	-0.01%
2023/02/20	0	0.00	2	114.50	115.00	-2	8,604	-0.02%
2023/02/16	0	0.00	1	114.00	114.00	-1	8,930	-0.01%
2023/02/14	0	0.00	5	114.00	114.00	-5	8,996	-0.06%
2023/02/13	0	0.00	4	113.50	113.50	-4	9,021	-0.04%
2023/02/09	1	112.50	0	0.00	112.50	1	8,957	0.01%
2023/02/08	1	112.50	0	0.00	112.50	1	8,952	0.01%
2023/02/07	0	0.00	1	113.50	112.50	-1	8,838	-0.01%
2023/02/06	0	113.00	0	0.00	112.50	0	8,823	0.00%
2023/02/02	5	112.40	0	0.00	112.00	5	8,798	0.06%
2023/02/01	14.5	111.87	0	0.00	112.50	14.5	8,711	0.17%
2023/01/31	4.1	113.27	0	0.00	112.50	4.1	8,632	0.05%
2023/01/30	1	113.50	0	0.00	114.50	1	8,547	0.01%
2023/01/16	0	0.00	1	115.00	115.00	-1	8,408	-0.01%
2023/01/12	6	113.33	1	113.51	113.50	5	8,564	0.06%
2023/01/10	0	0.00	1	115.00	115.00	-1	8,614	-0.01%
2023/01/09	0.1	114.00	9	114.72	115.00	-8.9	8,575	-0.10%
2023/01/06	0	0.00	1	114.00	114.00	-1	8,622	-0.01%
2023/01/05	0	113.50	3	114.00	114.00	-3	8,681	-0.03%
2023/01/04	0	0.00	2	114.00	113.50	-2	8,694	-0.02%
2023/01/03	2	112.25	0	0.00	113.00	2	8,794	0.02%
2022/12/28	1	112.50	3	113.17	114.00	-2	9,033	-0.02%
2022/12/27	0	0.00	1	113.50	113.00	-1	9,085	-0.01%
2022/12/26	0	0.00	0	113.00	113.00	0	9,330	0.00%
2022/12/23	0	0.00	1	112.50	112.50	-1	9,408	-0.01%
2022/12/22	0	0.00	2	112.75	113.00	-2	9,522	-0.02%
2022/12/21	0	0.00	1	112.50	111.50	-1	9,609	-0.01%
2022/12/20	0.2	111.50	4	111.88	111.50	-3.8	9,572	-0.04%
2022/12/16	3.1	110.52	0.2	111.00	110.50	2.9	9,654	0.03%
2022/12/15	1	111.50	0	0.00	112.00	1	9,500	0.01%
2022/12/14	0	0.00	1	112.50	111.50	-1	9,484	-0.01%
2022/12/12	0.1	112.00	0	0.00	112.50	0.1	9,371	0.00%
2022/12/08	2	111.00	0	0.00	111.00	2	9,560	0.02%
2022/12/07	0	0.00	1	113.00	112.50	-1	9,578	-0.01%
2022/12/06	0	0.00	1	111.50	112.00	-1	9,523	-0.01%
2022/12/05	0	112.00	1	113.00	112.50	-1	9,557	-0.01%
2022/12/01	5	112.10	1.1	112.05	111.50	3.9	9,566	0.04%
2022/11/30	0	0.00	0.3	112.00	113.50	-0.3	9,490	0.00%
2022/11/29	0	0.00	4	112.00	112.00	-4	9,356	-0.04%
2022/11/28	2	111.50	1	111.00	110.50	1	9,330	0.01%
2022/11/25	2	112.50	15	112.13	112.50	-13	9,290	-0.14%
2022/11/24	0	0.00	2	110.25	110.00	-2	9,164	-0.02%
2022/11/23	0	109.00	0	0.00	109.00	0	9,174	0.00%
2022/11/22	0.1	109.00	0	0.00	108.50	0.1	9,216	0.00%
2022/11/21	0	0.00	5	108.50	109.00	-5	9,207	-0.05%
2022/11/18	1	108.50	0	0.00	109.00	1	9,205	0.01%
2022/11/17	6.1	108.00	0	0.00	108.00	6.1	9,195	0.07%
2022/11/16	1.1	108.55	0	0.00	108.50	1.1	9,082	0.01%
2022/11/15	0.1	109.28	0	0.00	109.00	0.1	8,954	0.00%
2022/11/14	0.1	110.00	0	0.00	109.50	0.1	8,890	0.00%
2022/11/11	0.1	109.00	0	0.00	109.50	0.1	8,665	0.00%
2022/11/10	0	109.00	0	0.00	108.50	0	8,595	0.00%
2022/11/09	0.2	109.00	0	0.00	109.00	0.2	8,610	0.00%
2022/11/07	5.1	108.01	0	0.00	108.00	5.1	8,565	0.06%
2022/11/04	1.5	108.00	0	0.00	108.50	1.5	8,719	0.02%
2022/11/03	1	108.00	0	0.00	108.50	1	8,640	0.01%
2022/11/02	0.2	109.00	0	0.00	108.50	0.2	8,645	0.00%
2022/10/31	0	0.00	5	111.10	111.00	-5	8,625	-0.06%
2022/10/28	0	109.83	0	0.00	109.00	0	8,577	0.00%
2022/10/26	2	108.75	0	0.00	108.50	2	8,618	0.02%
2022/10/25	0.1	107.80	6	110.25	110.50	-6	8,526	-0.07%
2022/10/20	4.2	106.28	0	0.00	107.00	4.2	8,298	0.05%
2022/10/19	7.1	108.07	0	0.00	107.50	7.1	8,110	0.09%
2022/10/18	3	108.50	0	0.00	108.50	3	8,038	0.04%
2022/10/17	1.2	108.11	0	0.00	109.00	1.2	8,046	0.02%
2022/10/14	7.1	108.65	0	0.00	109.00	7.1	8,050	0.09%
2022/10/13	1.2	109.07	0	0.00	109.00	1.2	8,067	0.01%
2022/10/12	0	110.00	0	0.00	110.00	0	8,209	0.00%
2022/10/11	1.1	109.03	0	0.00	109.00	1.1	8,381	0.01%
2022/10/07	6	110.33	0	0.00	110.50	6	8,329	0.07%
2022/10/06	4.2	110.89	0	0.00	110.50	4.2	8,475	0.05%
2022/10/05	9	111.72	0	0.00	111.50	9	8,691	0.10%
2022/10/04	3	111.33	0	0.00	112.00	3	8,785	0.03%
2022/10/03	18.2	112.01	0	0.00	111.50	18.2	8,758	0.21%
2022/09/30	2.1	114.28	0	0.00	114.00	2.1	8,741	0.02%
2022/09/29	2.2	115.27	0	0.00	116.00	2.2	8,996	0.02%
2022/09/28	0.1	115.50	0	0.00	116.50	0.1	9,032	0.00%
2022/09/27	2	116.00	0	0.00	116.00	2	9,102	0.02%
2022/09/26	3	113.68	7	116.36	116.50	-4	9,329	-0.04%
2022/09/23	7.1	115.08	0	0.00	115.00	7.1	9,521	0.07%
2022/09/22	8.1	116.26	0	0.00	116.00	8.1	9,893	0.08%
2022/09/21	5	117.10	0	0.00	117.50	5	10,124	0.05%
2022/09/19	1	118.00	115	118.00	118.00	-114	10,212	-1.12%	大賣/鉅額交易
2022/09/16	123	118.47	0	0.00	118.00	123	10,453	1.18%	大買/鉅額交易
2022/09/15	6.3	119.13	0	0.00	119.00	6.3	10,461	0.06%
2022/09/13	0	0.00	5	121.50	121.00	-5	10,555	-0.05%
2022/09/12	1	120.50	0	0.00	121.00	1	10,578	0.01%
2022/09/08	1	120.50	0	0.00	121.00	1	10,661	0.01%
2022/09/06	0	0.00	1	122.00	121.50	-1	10,745	-0.01%
2022/09/02	0	121.00	0	0.00	121.00	0	10,799	0.00%
2022/09/01	7.1	120.93	4	121.00	121.00	3.1	10,821	0.03%
2022/08/31	9	121.28	0	0.00	121.00	9	10,780	0.08%
2022/08/29	1	121.50	8	123.25	123.00	-7	10,764	-0.07%
2022/08/26	0	0.00	1	122.50	122.00	-1	10,838	-0.01%
2022/08/25	1	121.50	0	0.00	122.00	1	10,946	0.01%
2022/08/23	0	0.00	4	123.00	122.50	-4	11,335	-0.04%
2022/08/22	4	121.00	0	0.00	123.00	4	11,460	0.03%
2022/08/19	8	121.56	0	0.00	121.50	8	11,573	0.07%
2022/08/18	1	122.00	0	0.00	122.50	1	11,690	0.01%
2022/08/17	6	122.58	0	0.00	123.00	6	11,773	0.05%
2022/08/15	0.2	125.00	0	0.00	124.50	0.2	11,789	0.00%
2022/08/12	1	124.50	0	0.00	125.00	1	11,781	0.01%
2022/08/11	0	0.00	2	123.75	125.00	-2	11,824	-0.02%
2022/08/10	0	0.00	4	123.00	122.50	-4	11,792	-0.03%
2022/08/08	0.1	122.50	0	0.00	122.50	0.1	11,844	0.00%
2022/08/05	0	0.00	4	122.00	122.00	-4	11,879	-0.03%
2022/08/04	4.1	120.51	0	0.00	120.50	4.1	11,913	0.03%
2022/08/03	4	121.51	0	0.00	121.50	4	11,930	0.03%
2022/08/02	0	0.00	4	123.00	122.50	-4	11,994	-0.03%
2022/08/01	0	0.00	4	122.50	122.00	-4	11,949	-0.03%
2022/07/28	1	122.00	0	0.00	121.50	1	12,230	0.01%
2022/07/27	0	0.00	8	121.50	121.50	-8	12,462	-0.06%
2022/07/25	4	120.00	0	0.00	120.00	4	12,704	0.03%
2022/07/22	2.2	118.23	2	118.50	118.50	0.2	12,861	0.00%
2022/07/21	4	119.00	0	0.00	119.50	4	12,831	0.03%
2022/07/20	9.1	120.23	0	0.00	120.00	9.1	12,806	0.07%
2022/07/19	7	121.14	1	123.00	121.50	6	12,726	0.05%
2022/07/18	1	122.00	0	0.00	123.00	1	12,517	0.01%
2022/07/15	1.2	122.58	0	0.00	123.00	1.2	12,284	0.01%
2022/07/14	1	123.00	0	0.00	123.00	1	12,259	0.01%
2022/07/12	7	123.21	0	0.00	122.50	7	11,781	0.06%
2022/07/11	4	123.13	0	0.00	124.00	4	11,594	0.03%
2022/07/08	1	124.50	0	0.00	124.50	1	11,555	0.01%
2022/07/07	0	0.00	2.1	128.97	127.50	-2.1	11,390	-0.02%
2022/07/06	0	0.00	3	128.00	128.00	-3	11,096	-0.03%
2022/07/04	0	125.50	7	127.21	126.50	-7	10,952	-0.06%
2022/07/01	1	123.50	0	0.00	124.00	1	10,889	0.01%
2022/06/30	29.3	123.13	6	122.00	122.00	23.3	10,724	0.22%
2022/06/29	0	0.00	6	130.00	130.50	-6	10,303	-0.06%
2022/06/27	1	129.00	3	129.50	128.50	-2	10,095	-0.02%
2022/06/24	0	0.00	4	128.50	129.00	-4	10,040	-0.04%
2022/06/22	0	0.00	2	126.50	125.50	-2	9,737	-0.02%
2022/06/15	0.2	125.00	0	0.00	125.00	0.2	9,657	0.00%
2022/06/14	1	124.50	0	0.00	124.50	1	9,784	0.01%
2022/06/13	8	124.50	0	0.00	125.00	8	9,842	0.08%
2022/06/06	0	125.50	1	126.50	126.00	-1	9,789	-0.01%
2022/06/01	1	125.00	0	0.00	125.00	1	9,864	0.01%
2022/05/31	0	0.00	1	127.00	127.00	-1	9,821	-0.01%
2022/05/27	3	125.67	2	125.50	125.50	1	9,652	0.01%
2022/05/26	0	0.00	3.1	127.98	127.50	-3.1	9,655	-0.03%
2022/05/25	0	0.00	21	125.02	125.00	-21	9,679	-0.22%
2022/05/19	0	0.00	1	125.00	124.50	-1	9,961	-0.01%
2022/05/18	7.3	123.69	0	0.00	125.00	7.3	9,983	0.07%
2022/05/16	0.2	125.00	0	0.00	124.00	0.2	9,920	0.00%
2022/05/12	1	124.00	0	0.00	124.00	1	9,854	0.01%
2022/05/11	1	124.50	0	0.00	125.00	1	9,802	0.01%
2022/05/10	1	125.50	1	125.00	124.50	0	9,791	0.00%
2022/05/09	1	125.50	0	0.00	125.00	1	9,718	0.01%
2022/05/06	0	0.00	3	126.00	126.50	-3	9,627	-0.03%
2022/05/04	0.1	124.00	0	0.00	124.00	0.1	9,431	0.00%
2022/05/03	2	127.56	0	0.00	127.50	2	9,277	0.02%
2022/04/28	1	132.00	0	0.00	131.50	1	8,977	0.01%
2022/04/27	5.2	131.88	0	0.00	132.00	5.2	8,854	0.06%
2022/04/26	12	131.50	0	0.00	132.00	12	8,896	0.13%
2022/04/25	0.2	131.50	0	0.00	131.50	0.2	8,867	0.00%
2022/04/19	0	0.00	1.4	129.86	129.50	-1.4	8,834	-0.02%
2022/04/14	0	0.00	4	129.88	130.00	-4	8,865	-0.05%
2022/04/11	0	0.00	3	129.00	130.00	-3	8,855	-0.03%
2022/04/08	0	0.00	1.1	127.94	128.00	-1.1	8,762	-0.01%
2022/04/06	1	126.02	1	127.00	127.00	0	8,583	0.00%
2022/04/01	0	0.00	0	127.00	127.00	0	8,516	0.00%
2022/03/28	0	0.00	2	128.00	128.00	-2	8,467	-0.02%
2022/03/25	0.3	126.50	1	127.50	128.00	-0.7	8,469	-0.01%
2022/03/24	0	0.00	1.6	126.50	127.00	-1.6	8,412	-0.02%
2022/03/22	0.2	126.00	0	0.00	126.50	0.2	8,387	0.00%
2022/03/21	0	0.00	1	126.50	126.50	-1	8,397	-0.01%
2022/03/17	1	127.50	1	127.00	125.50	0	8,134	0.00%
2022/03/16	0	0.00	5	125.50	126.00	-5	7,906	-0.06%
2022/03/15	0	0.00	4	124.75	125.00	-4	7,786	-0.05%
2022/03/11	1	122.50	0	0.00	122.50	1	7,607	0.01%
2022/03/10	0.2	123.00	0	123.00	123.00	0.2	7,529	0.00%
2022/03/09	0	0.00	7	122.50	122.50	-7	7,514	-0.09%
2022/03/08	4	121.00	1	121.50	122.00	3	7,535	0.04%
2022/03/07	0.2	121.00	0	0.00	121.00	0.2	7,477	0.00%
2022/03/03	1	122.00	0	0.00	122.50	1	7,548	0.01%
2022/03/02	0	124.00	0	0.00	123.50	0	7,499	0.00%
2022/03/01	1	124.00	10	124.50	124.50	-9	7,327	-0.12%
2022/02/25	0.2	124.50	1	124.50	124.50	-0.8	7,160	-0.01%
2022/02/24	0	0.00	9	124.00	124.50	-9	6,974	-0.13%
2022/02/23	0.5	125.00	19	124.21	125.50	-18.5	6,783	-0.27%
2022/02/22	0	122.50	8	122.81	123.50	-8	6,676	-0.12%
2022/02/21	0	0.00	1	123.00	123.50	-1	6,563	-0.02%
2022/02/18	0	0.00	5	121.80	122.00	-5	6,568	-0.08%
2022/02/17	10	121.50	6	121.50	121.50	4	6,567	0.06%
2022/02/16	1	120.50	21	120.81	121.00	-20	6,589	-0.30%
2022/02/14	11	119.55	10	120.00	120.00	1	6,687	0.01%
2022/02/11	0	0.00	1	119.00	119.50	-1	6,730	-0.01%
2022/02/10	0	0.00	6	119.00	119.50	-6	6,746	-0.09%
2022/02/07	0	0.00	21	118.00	118.50	-21	6,779	-0.31%
2022/01/25	0.2	117.00	0	0.00	117.00	0.2	6,751	0.00%
2022/01/24	0	0.00	9	117.00	117.00	-9	6,719	-0.13%
2022/01/21	1	116.00	0	0.00	117.00	1	6,729	0.01%
2022/01/12	0	0.00	2	117.00	117.00	-2	6,997	-0.03%
2022/01/05	0.4	115.50	0	0.00	115.50	0.4	7,150	0.01%
2021/12/27	1.2	115.92	0	0.00	116.00	1.2	7,432	0.02%
2021/12/22	0	0.00	1	115.50	115.50	-1	7,519	-0.01%
2021/12/21	0	0.00	5	115.50	115.50	-5	7,561	-0.07%
2021/12/20	0	0.00	1	114.00	115.00	-1	7,485	-0.01%
2021/12/17	0	0.00	15	114.70	115.00	-15	7,441	-0.20%
2021/12/16	1	115.00	41	114.50	114.50	-40	7,417	-0.54%
2021/12/15	0	0.00	2.3	114.22	114.00	-2.3	7,509	-0.03%
2021/12/10	0	114.50	0	0.00	114.00	0	7,660	0.00%
2021/12/08	0	0.00	1	114.00	114.00	-1	7,777	-0.01%
2021/11/30	2	112.00	1	113.00	112.00	1	7,913	0.01%
2021/11/29	1	112.50	2	112.50	112.50	-1	7,581	-0.01%
2021/11/25	0.2	113.50	0	0.00	113.50	0.2	7,924	0.00%
2021/11/24	0.1	113.50	1	113.50	113.50	-0.9	8,039	-0.01%
2021/11/23	1.1	113.05	0.4	113.50	113.50	0.7	8,128	0.01%
2021/11/22	0	0.00	1	112.50	112.50	-1	8,245	-0.01%
2021/11/19	1	113.50	1	112.50	113.00	0	8,727	0.00%
2021/11/18	0	0.00	1	114.00	115.00	-1	8,813	-0.01%
2021/11/16	0	0.00	2	113.50	114.00	-2	8,933	-0.02%
2021/11/15	0	0.00	1	113.00	113.00	-1	8,916	-0.01%
2021/11/12	0	0.00	2	112.25	112.50	-2	8,842	-0.02%
2021/11/09	15	111.00	0	0.00	111.50	15	8,841	0.17%
2021/11/05	0.5	110.50	0.1	111.00	111.00	0.4	8,905	0.00%
2021/11/03	37	110.00	35	110.50	110.50	2	8,926	0.02%
2021/10/28	5	110.50	0	0.00	110.00	5	9,179	0.05%
2021/10/27	0	0.00	0.5	111.00	110.50	-0.5	9,204	-0.01%
2021/10/26	0	0.00	1	110.50	110.50	-1	9,227	-0.01%
2021/10/25	1	111.00	1	111.00	111.00	0	9,170	0.00%
2021/10/14	2	110.50	0	0.00	110.50	2	8,897	0.02%
2021/10/12	2.1	111.02	0	0.00	111.50	2.1	8,807	0.02%
2021/10/08	0	0.00	0.4	111.00	111.50	-0.4	8,590	0.00%
2021/10/05	1	110.50	0	0.00	110.50	1	8,385	0.01%
2021/10/01	14	110.68	0	0.00	110.50	14	8,279	0.17%
2021/09/28	0.1	111.50	0	0.00	111.00	0.1	7,995	0.00%
2021/09/27	2	111.00	0	0.00	111.00	2	8,000	0.02%
2021/09/22	2	110.50	0	0.00	111.00	2	8,058	0.02%
2021/09/17	1	111.00	0	0.00	111.00	1	7,915	0.01%
2021/09/16	14	111.50	0	0.00	111.50	14	7,787	0.18%
2021/09/15	1	111.00	0	0.00	111.00	1	7,730	0.01%
2021/09/14	1	111.00	0	0.00	111.00	1	7,713	0.01%
2021/09/13	0.2	111.00	0	0.00	111.00	0.2	7,685	0.00%
2021/09/10	1	110.50	0	0.00	110.50	1	7,651	0.01%
2021/09/09	16	110.66	1	110.50	110.50	15	7,781	0.19%
2021/09/08	6.6	111.00	30	111.00	111.00	-23.4	7,776	-0.30%
2021/09/07	11	111.00	2	111.50	111.00	9	7,694	0.12%
2021/09/06	30	111.00	2	111.00	111.00	28	7,653	0.37%
2021/09/02	1	111.00	0	0.00	111.00	1	7,559	0.01%
2021/09/01	2	111.25	0	0.00	110.50	2	7,540	0.03%
2021/08/31	1	111.50	0	0.00	112.00	1	7,399	0.01%
2021/08/30	4	110.50	0	0.00	111.00	4	7,104	0.06%
2021/08/27	2.5	110.30	0	0.00	110.00	2.5	6,986	0.04%
2021/08/26	0	110.50	0	0.00	110.00	0	6,911	0.00%
2021/08/25	16	109.66	0	0.00	110.00	16	6,767	0.24%
2021/08/24	3	115.33	2	115.50	115.50	1	6,226	0.02%
2021/08/20	1	116.00	0	0.00	116.00	1	6,040	0.02%
2021/08/19	2	116.50	0	0.00	116.50	2	6,270	0.03%
2021/08/16	0	0.00	1.1	117.50	117.50	-1.1	6,092	-0.02%
2021/08/13	1	117.00	0	0.00	117.50	1	6,155	0.02%
2021/08/12	0	0.00	1	117.50	118.00	-1	6,156	-0.02%
2021/08/11	0.1	117.50	2	118.00	118.00	-1.9	6,074	-0.03%
2021/08/06	0	0.00	6	117.83	117.50	-6	6,248	-0.10%
2021/08/05	0	0.00	2	117.50	118.00	-2	6,307	-0.03%
2021/08/04	0	0.00	1.1	117.00	117.50	-1.1	6,531	-0.02%
2021/08/03	0.1	116.50	1	117.00	117.00	-0.9	6,536	-0.01%
2021/07/30	3	115.50	0	0.00	115.00	3	6,355	0.05%
2021/07/29	0	0.00	1	116.00	116.50	-1	6,343	-0.02%
2021/07/28	0	0.00	4	115.75	116.00	-4	6,328	-0.06%
2021/07/27	0.2	115.00	2	115.50	115.50	-1.8	6,476	-0.03%
2021/07/26	2	115.00	1.3	115.00	115.00	0.8	6,548	0.01%
2021/07/23	2	115.50	0.2	115.50	115.00	1.8	6,561	0.03%
2021/07/22	1	115.50	3	115.50	116.00	-2	6,607	-0.03%
2021/07/21	0	0.00	1	115.00	115.00	-1	6,636	-0.02%
2021/07/20	1	114.50	0	0.00	115.00	1	6,674	0.01%
2021/07/19	0	0.00	4	114.50	115.00	-4	6,714	-0.06%
2021/07/16	0	0.00	20	113.50	115.00	-20	6,812	-0.29%
2021/07/14	6	114.00	0	0.00	114.50	6	6,910	0.09%
2021/07/13	2	114.50	0	0.00	114.50	2	6,961	0.03%
2021/07/12	4	113.50	0	0.00	113.50	4	7,036	0.06%
2021/07/09	0.5	113.50	0	0.00	114.50	0.5	7,216	0.01%
2021/07/08	2.1	114.00	0	0.00	114.00	2.1	7,716	0.03%
2021/07/07	5	114.00	0	0.00	114.00	5	7,757	0.06%
2021/07/06	8	114.00	1	114.00	114.00	7	7,853	0.09%
2021/07/05	2	114.50	0	0.00	114.50	2	7,958	0.03%
2021/07/02	1	113.50	0	0.00	114.00	1	8,067	0.01%
2021/07/01	0.1	114.00	0	0.00	113.50	0.1	8,151	0.00%
2021/06/30	50.2	114.50	1	114.00	114.00	49.2	8,206	0.60%
2021/06/29	1	114.00	0	0.00	114.00	1	8,211	0.01%
2021/06/28	0.1	114.00	0	0.00	114.00	0.1	8,396	0.00%
2021/06/22	0	0.00	0.1	114.00	114.00	-0.1	8,627	0.00%
2021/06/21	0	0.00	0.2	113.50	113.50	-0.2	8,630	0.00%
2021/06/04	0	0.00	1	114.00	114.00	-1	9,008	-0.01%
2021/06/02	1	113.50	0	113.50	114.00	1	9,139	0.01%
2021/06/01	0	0.00	0.2	113.50	113.50	-0.2	9,200	0.00%
2021/05/31	0	113.00	1	113.00	113.50	-1	9,354	-0.01%
2021/05/27	0.1	112.50	0	0.00	112.00	0.1	9,496	0.00%
2021/05/24	0	0.00	3	113.33	113.00	-3	9,538	-0.03%
2021/05/20	0	0.00	1	113.00	113.50	-1	9,591	-0.01%
2021/05/18	0	0.00	0	113.00	113.50	0	9,687	0.00%
2021/05/17	0.2	112.50	6.5	112.08	112.50	-6.4	9,697	-0.07%
2021/05/14	0	112.00	2	113.00	113.50	-2	9,644	-0.02%
2021/05/13	2.1	111.27	2	111.75	111.00	0.1	9,604	0.00%
2021/05/12	2	111.75	1	111.50	112.50	1	9,480	0.01%
2021/05/11	0.5	113.50	4.1	113.62	114.50	-3.6	9,104	-0.04%
2021/05/07	0	0.00	2	113.50	113.50	-2	9,201	-0.02%
2021/05/05	2	112.50	0	0.00	112.00	2	9,328	0.02%
2021/05/04	4	113.00	0	0.00	112.50	4	9,354	0.04%
2021/05/03	1.1	113.49	0	0.00	113.00	1.1	9,217	0.01%
2021/04/28	0	0.00	1	113.50	114.00	-1	9,320	-0.01%
2021/04/27	10	113.50	0	0.00	114.00	10	9,451	0.11%
2021/04/26	5	114.00	2	114.00	114.00	3	9,390	0.03%
2021/04/23	17.1	114.47	1.5	114.00	114.00	15.6	9,345	0.17%
2021/04/22	0	0.00	1	114.00	114.50	-1	9,377	-0.01%
2021/04/19	0	0.00	2	114.50	114.50	-2	9,326	-0.02%
2021/04/16	0	0.00	1.1	114.00	114.00	-1.1	9,426	-0.01%
2021/04/15	0.1	113.00	3	113.67	114.00	-2.9	9,432	-0.03%
2021/04/14	1	113.00	5.4	113.02	113.00	-4.4	9,276	-0.05%
2021/04/13	2	111.50	1	111.50	112.00	1	8,870	0.01%
2021/04/09	0	0.00	6	111.50	112.00	-6	8,860	-0.07%
2021/04/08	0	111.75	0	0.00	111.00	0	8,789	0.00%
2021/04/06	0	0.00	1.3	112.00	112.00	-1.3	8,635	-0.01%
2021/04/01	20	111.50	0	0.00	111.50	20	8,604	0.23%
2021/03/31	0	0.00	0.1	112.00	111.50	-0.1	8,637	0.00%
2021/03/30	0	0.00	1	111.50	111.50	-1	8,514	-0.01%
2021/03/29	0.2	111.50	0	0.00	112.00	0.2	8,520	0.00%
2021/03/26	2.1	111.01	0	0.00	111.50	2.1	8,510	0.02%
2021/03/25	0	0.00	1	111.50	111.50	-1	8,516	-0.01%
2021/03/24	0	0.00	1	111.00	111.00	-1	8,526	-0.01%
2021/03/23	0	0.00	34.1	111.00	111.00	-34.1	8,540	-0.40%
2021/03/22	0	0.00	24	110.50	110.50	-24	8,582	-0.28%
2021/03/19	3	110.00	1	110.00	110.00	2	8,579	0.02%
2021/03/18	0	0.00	8	110.50	111.00	-8	8,374	-0.10%
2021/03/17	1	110.50	0.5	110.50	110.50	0.5	8,382	0.01%
2021/03/11	3	110.50	0	0.00	111.00	3	8,456	0.04%
2021/03/05	0	0.00	1	109.50	110.00	-1	8,424	-0.01%
2021/03/04	3.1	109.18	0	0.00	109.50	3.1	8,612	0.04%
2021/03/03	11	109.55	0	0.00	109.50	11	8,509	0.13%
2021/03/02	9	109.50	0	0.00	109.50	9	8,444	0.11%
2021/02/26	9	109.50	0	0.00	109.50	9	8,417	0.11%
2021/02/25	0	0.00	4	110.00	110.50	-4	8,214	-0.05%
2021/02/24	12.5	109.56	0	0.00	109.50	12.5	8,133	0.15%
2021/02/23	0	0.00	2	108.75	109.50	-2	8,099	-0.02%
2021/02/22	7	108.86	1.2	109.00	108.50	5.8	8,006	0.07%
2021/02/19	1.2	108.50	0	0.00	109.00	1.2	7,940	0.01%
2021/02/18	1	108.00	0	0.00	108.50	1	7,923	0.01%
2021/02/17	2.1	108.52	0	0.00	108.50	2.1	7,885	0.03%
2021/02/05	7	108.07	0	0.00	108.50	7	7,767	0.09%
2021/02/04	13	108.00	0	0.00	108.00	13	7,701	0.17%
2021/02/03	10	109.00	0	0.00	109.00	10	7,677	0.13%
2021/02/02	10	109.00	0	0.00	109.00	10	7,665	0.13%
2021/01/29	1	108.00	0	0.00	108.00	1	7,578	0.01%
2021/01/28	0	0.00	2	109.00	109.00	-2	7,468	-0.03%
2021/01/26	0	0.00	10	108.50	108.50	-10	7,362	-0.14%
2021/01/22	6	108.50	0	0.00	108.50	6	7,356	0.08%
2021/01/21	0	0.00	1	109.00	108.50	-1	7,274	-0.01%
2021/01/20	4	109.63	20	109.50	109.00	-16	7,178	-0.22%
2021/01/18	0	0.00	12	111.50	111.00	-12	7,020	-0.17%
2021/01/15	0	0.00	6	112.00	111.00	-6	6,989	-0.09%
2021/01/13	3	111.50	5.7	111.44	111.50	-2.7	6,904	-0.04%
2021/01/12	0	0.00	2	111.00	111.00	-2	6,812	-0.03%
2021/01/11	2	110.25	5	110.50	111.00	-3	6,739	-0.04%
2021/01/08	0	0.00	12	110.00	110.00	-12	6,591	-0.18%
2021/01/06	0	0.00	0.8	109.00	109.50	-0.8	6,517	-0.01%
2020/12/31	0	0.00	1	110.00	109.00	-1	6,400	-0.02%
2020/12/30	0	0.00	11	109.50	110.00	-11	6,467	-0.17%
2020/12/24	4	108.00	0	0.00	108.00	4	6,422	0.06%
2020/12/23	1	108.50	0	0.00	108.50	1	6,382	0.02%
2020/12/21	0	0.00	3	109.50	109.50	-3	6,454	-0.05%
2020/12/17	0	0.00	1	109.00	109.50	-1	6,377	-0.02%
2020/12/16	0	0.00	4	109.00	109.50	-4	6,345	-0.06%
2020/12/15	0	0.00	5	108.50	109.00	-5	6,336	-0.08%
2020/12/11	1	108.00	0	0.00	108.50	1	6,278	0.02%
2020/12/09	3	108.50	0	0.00	108.50	3	6,215	0.05%
2020/12/08	0	0.00	3	109.00	109.50	-3	6,120	-0.05%
2020/12/03	2	108.50	0	108.50	108.50	2	6,004	0.03%
2020/11/30	0.1	109.00	0	0.00	108.50	0.1	5,922	0.00%
2020/11/26	0	0.00	1	109.50	109.50	-1	5,698	-0.02%
2020/11/25	0.1	109.50	0	0.00	109.00	0.1	5,670	0.00%
2020/11/24	1.2	109.50	0	0.00	109.50	1.2	5,624	0.02%
2020/11/23	0	109.50	3	110.50	110.50	-3	5,603	-0.05%
2020/11/20	1	109.50	0	0.00	109.50	1	5,570	0.02%
2020/11/18	0	109.50	0	0.00	110.00	0	5,484	0.00%
2020/11/13	0	0.00	1	109.00	110.00	-1	5,440	-0.02%
2020/11/12	1	110.00	0	0.00	110.00	1	5,412	0.02%
2020/11/11	0.1	109.50	0	0.00	110.00	0.1	5,433	0.00%
2020/11/10	0.1	109.50	0	0.00	110.00	0.1	5,382	0.00%
2020/11/06	1	110.00	0	0.00	109.50	1	5,338	0.02%
2020/11/05	0	0.00	7	109.64	110.00	-7	5,349	-0.13%
2020/11/03	0	0.00	2	109.50	109.50	-2	5,344	-0.04%
2020/10/30	1	107.50	0	0.00	107.00	1	5,220	0.02%
2020/10/29	0	0.00	0.2	108.00	107.50	-0.2	5,181	0.00%
2020/10/26	0	0.00	7	108.14	108.50	-7	5,251	-0.13%
2020/10/20	0.1	107.00	0	0.00	106.50	0.1	5,527	0.00%
2020/10/16	1	106.50	0	0.00	106.50	1	5,648	0.02%
2020/10/15	5	106.50	0	0.00	106.50	5	5,679	0.09%
2020/10/14	5	107.00	0	0.00	107.50	5	5,609	0.09%
2020/10/12	1	107.00	0.1	107.50	107.00	1	5,834	0.02%
2020/10/08	10	107.00	0	0.00	107.50	10	6,335	0.16%
2020/10/07	10.1	106.96	0	0.00	106.50	10.1	6,401	0.16%
2020/10/06	1	107.50	0	0.00	108.00	1	6,385	0.02%
2020/09/30	2	107.00	0	0.00	107.00	2	6,540	0.03%
2020/09/28	0	0.00	2	107.75	108.00	-2	6,793	-0.03%
2020/09/25	10	107.00	0	0.00	107.50	10	6,905	0.14%
2020/09/24	3	107.17	0	0.00	107.00	3	6,900	0.04%
2020/09/23	1	108.00	0	0.00	107.50	1	7,205	0.01%
2020/09/22	1	108.00	0	0.00	108.00	1	7,399	0.01%
2020/09/21	1	108.50	1	108.00	108.50	0	7,687	0.00%
2020/09/15	1	108.50	0	109.00	109.00	1	8,040	0.01%
2020/09/14	0.1	109.00	0	0.00	109.00	0.1	8,214	0.00%
2020/09/10	0	0.00	1	108.50	109.00	-1	8,303	-0.01%
2020/09/09	10	108.50	1	108.50	108.50	9	8,371	0.11%
2020/09/07	1	108.00	0	0.00	108.50	1	8,524	0.01%
2020/09/04	1.1	108.09	6	108.00	108.50	-4.9	8,607	-0.06%
2020/09/02	1	108.50	1	108.50	108.50	0	8,735	0.00%
2020/08/31	1	108.50	0.2	109.00	108.50	0.8	8,763	0.01%
2020/08/28	1	109.00	0	0.00	109.00	1	8,761	0.01%
2020/08/26	0	0.00	1	109.00	109.00	-1	8,858	-0.01%
2020/08/24	4.1	109.50	0	0.00	109.00	4.1	9,077	0.04%
2020/08/21	0	0.00	0.1	109.50	109.50	-0.1	9,151	0.00%
2020/08/20	0.2	109.00	3	109.00	109.00	-2.8	9,184	-0.03%
2020/08/18	1	109.00	0	0.00	109.00	1	9,134	0.01%
2020/08/17	0	0.00	1	109.00	108.50	-1	9,252	-0.01%
2020/08/11	2.6	108.62	3	108.50	108.50	-0.4	9,408	0.00%
2020/08/10	0	109.00	0	0.00	108.50	0	9,398	0.00%
2020/08/07	2	108.50	0	0.00	109.00	2	9,400	0.02%
2020/08/06	0.2	109.50	0	0.00	109.00	0.2	9,383	0.00%
2020/08/05	12	108.50	0	0.00	108.00	12	9,406	0.13%
2020/08/04	0.1	109.00	1	108.50	108.50	-0.9	9,409	-0.01%
2020/08/03	1	108.50	0	0.00	108.00	1	9,690	0.01%
2020/07/31	0	0.00	1	109.00	109.50	-1	9,648	-0.01%
2020/07/30	0	0.00	10	108.50	108.50	-10	9,635	-0.10%
2020/07/29	10.5	109.00	0	0.00	108.50	10.5	9,639	0.11%
2020/07/28	2	108.25	1	108.50	108.50	1	9,667	0.01%
2020/07/27	6	108.67	0	0.00	108.00	6	9,661	0.06%
2020/07/24	1	109.50	0	0.00	109.00	1	9,568	0.01%
2020/07/23	1	109.00	0	0.00	109.00	1	9,554	0.01%
2020/07/16	3.2	109.69	0	0.00	109.50	3.2	9,520	0.03%
2020/07/15	1	109.50	0	0.00	109.50	1	9,420	0.01%
2020/07/14	2.2	110.50	1	110.00	110.00	1.2	8,955	0.01%
2020/07/13	0	111.00	0	0.00	110.50	0	8,907	0.00%
2020/07/10	1	111.00	0	0.00	111.00	1	8,931	0.01%
2020/07/09	4	111.25	0	0.00	110.50	4	8,945	0.04%
2020/07/07	4	111.75	0.4	112.00	111.50	3.6	8,741	0.04%
2020/07/06	2	111.75	0	0.00	112.00	2	8,596	0.02%
2020/07/03	4	113.50	8.1	112.81	112.00	-4.1	8,492	-0.05%
2020/07/02	3	111.00	3	112.67	114.00	0	8,492	0.00%
2020/07/01	4	116.75	6	116.58	116.50	-2	8,132	-0.02%
2020/06/30	1	116.00	11	115.91	117.00	-10	8,024	-0.12%
2020/06/29	0	0.00	10	114.95	115.00	-10	7,807	-0.13%
2020/06/24	2.5	114.40	2	114.00	114.50	0.5	7,726	0.01%
2020/06/23	1	113.50	2	113.75	114.00	-1	7,635	-0.01%
2020/06/17	0	0.00	6	113.00	113.00	-6	7,791	-0.08%
2020/06/16	0	112.50	0	0.00	112.50	0	8,102	0.00%
2020/06/15	2	112.00	0	0.00	111.50	2	8,380	0.02%
2020/06/10	0	112.50	0	0.00	113.00	0	8,822	0.00%
2020/06/05	2	113.00	0	0.00	112.50	2	9,371	0.02%
2020/06/03	0	0.00	1	112.00	112.50	-1	9,534	-0.01%
2020/05/15	0	0.00	26.2	110.00	109.50	-26.2	9,289	-0.28%
2020/05/14	1	110.00	19	110.00	110.00	-18	9,275	-0.19%
2020/05/12	2	110.00	0	0.00	110.00	2	9,285	0.02%
2020/05/11	0	110.00	1	110.50	110.00	-1	9,323	-0.01%
2020/05/08	0.3	110.00	0	0.00	110.00	0.3	9,303	0.00%
2020/05/06	0	0.00	2.1	109.26	109.50	-2.1	9,075	-0.02%
2020/04/30	1	109.50	0	0.00	109.50	1	9,195	0.01%
2020/04/29	0	0.00	1	110.00	110.00	-1	9,263	-0.01%
2020/04/27	0	0.00	6	109.08	109.50	-6	9,616	-0.06%
2020/04/23	1	108.00	0	0.00	109.00	1	9,705	0.01%
2020/04/22	1	108.50	0	0.00	109.00	1	9,750	0.01%
2020/04/21	1	109.00	1	109.00	108.50	0	9,848	0.00%
2020/04/16	2.1	108.26	0.2	108.50	108.00	1.9	9,978	0.02%
2020/04/10	0	108.00	2	108.00	108.00	-2	10,005	-0.02%
2020/04/07	1	107.50	0	0.00	107.50	1	10,024	0.01%
2020/03/31	1	107.00	0	0.00	107.50	1	9,760	0.01%
2020/03/27	1	107.00	0	0.00	107.50	1	9,687	0.01%
2020/03/26	1	107.50	0	0.00	107.50	1	9,609	0.01%
2020/03/24	0	0.00	3	107.50	107.00	-3	9,641	-0.03%
2020/03/23	1	105.00	0.2	105.50	105.50	0.8	9,547	0.01%
2020/03/20	2	105.00	3	106.00	106.50	-1	9,537	-0.01%
2020/03/19	11	103.73	1	104.50	105.50	10	9,487	0.11%
2020/03/18	0.3	106.00	2.7	106.38	106.50	-2.4	9,241	-0.03%
2020/03/17	0	0.00	1	104.00	107.00	-1	9,118	-0.01%
2020/03/16	3	105.17	0	0.00	105.00	3	8,883	0.03%
2020/03/13	15	104.53	65	104.00	106.00	-50	8,743	-0.57%
2020/03/12	0.7	107.50	1	108.00	107.50	-0.3	8,318	0.00%
2020/03/11	1	107.53	1	108.00	108.50	0	8,113	0.00%
2020/03/10	1	107.00	11	107.05	107.50	-10	8,139	-0.12%
2020/03/09	3	107.67	0	0.00	107.50	3	8,022	0.04%
2020/03/05	0	0.00	1	109.50	110.00	-1	7,926	-0.01%
2020/03/03	2	108.25	0	0.00	108.00	2	7,908	0.03%
2020/03/02	5.2	107.62	0	0.00	108.00	5.2	7,876	0.07%
2020/02/26	0.1	108.50	1	108.50	108.00	-1	8,020	-0.01%
2020/02/21	6.1	109.50	0	0.00	109.50	6.1	8,032	0.08%
2020/02/17	1	109.50	0	0.00	110.00	1	8,055	0.01%
2020/02/13	0	0.00	1	109.50	109.50	-1	8,147	-0.01%
2020/02/12	1.1	108.52	0	0.00	108.50	1.1	8,115	0.01%
2020/02/11	0	0.00	1	109.00	108.50	-1	8,100	-0.01%
2020/02/06	1	108.50	2	108.50	108.50	-1	8,254	-0.01%
2020/02/05	0.4	108.50	0	0.00	108.00	0.4	8,229	0.01%
2020/02/04	2	108.00	0	0.00	108.00	2	8,195	0.02%
2020/01/30	7	108.00	0	0.00	108.50	7	7,817	0.09%
2020/01/17	6.5	109.50	0	0.00	109.50	6.5	7,539	0.09%
2020/01/16	1	108.50	0	0.00	109.50	1	7,513	0.01%
2020/01/15	0.2	109.50	14.2	109.01	109.00	-14.1	7,460	-0.19%
2020/01/13	2	109.25	0	0.00	110.00	2	7,259	0.03%
2020/01/10	1	109.50	0	0.00	109.50	1	7,239	0.01%
2020/01/07	6	109.08	0	0.00	109.50	6	7,148	0.08%
2020/01/02	3	110.00	1	110.00	109.50	2	6,976	0.03%
2019/12/31	0.2	110.50	1	110.50	110.00	-0.8	6,904	-0.01%
2019/12/30	0	0.00	1	111.00	111.00	-1	6,872	-0.01%
2019/12/26	15	111.00	0	0.00	111.00	15	6,906	0.22%
2019/12/19	0.5	110.50	0	0.00	110.00	0.5	7,019	0.01%
2019/12/18	2.1	111.00	0	0.00	110.50	2.1	6,930	0.03%
2019/12/17	2	110.50	0	0.00	110.50	2	6,942	0.03%
2019/12/16	4	110.75	3	111.00	110.50	1	6,757	0.01%
2019/12/10	3	111.50	0	0.00	111.50	3	6,383	0.05%
2019/11/28	1	112.50	0	0.00	112.50	1	6,513	0.02%
2019/11/22	0	0.00	0.4	113.50	114.00	-0.4	6,369	-0.01%
2019/11/14	0	0.00	1	113.00	113.00	-1	6,216	-0.02%
2019/11/12	1	113.50	0	0.00	113.50	1	6,219	0.02%
2019/11/04	0	0.00	3	113.00	113.00	-3	6,132	-0.05%
2019/10/29	0	0.00	0.1	112.50	112.50	-0.1	6,240	0.00%
2019/10/25	0	0.00	0.2	112.50	112.50	-0.2	6,309	0.00%
2019/10/18	3	112.00	10	112.30	112.50	-7	6,839	-0.10%
2019/10/16	0	0.00	2	112.25	112.50	-2	6,685	-0.03%
2019/10/15	0.4	112.00	8	112.00	112.00	-7.6	6,725	-0.11%
2019/10/14	0	112.00	0.2	112.00	112.00	-0.2	6,779	0.00%
2019/10/08	0.5	112.00	0	0.00	112.50	0.5	6,743	0.01%
2019/10/04	1	111.50	2	112.00	112.00	-1	6,743	-0.01%
2019/10/01	0	0.00	1	112.00	112.00	-1	6,695	-0.01%
2019/09/23	0	0.00	0.6	112.00	112.00	-0.6	6,636	-0.01%
2019/09/20	0	0.00	3	111.50	112.50	-3	6,715	-0.04%
2019/09/11	0	111.50	0	111.50	111.00	0	6,738	0.00%
2019/09/10	0	111.00	0	0.00	111.00	0	6,699	0.00%
2019/08/30	0	0.00	2	108.75	109.00	-2	6,541	-0.03%
2019/08/27	0.1	107.50	0	0.00	107.50	0.1	6,526	0.00%
2019/08/23	0.1	107.50	0	0.00	107.50	0.1	6,608	0.00%
2019/08/19	0	0.00	1	107.50	107.50	-1	6,810	-0.01%
2019/08/16	0	0.00	1	107.00	108.00	-1	6,791	-0.01%
2019/08/14	2	107.00	0	0.00	107.00	2	6,828	0.03%
2019/08/13	1	107.50	0	0.00	107.00	1	6,930	0.01%
2019/08/12	0	108.00	0	0.00	107.50	0	6,936	0.00%
2019/08/08	8	106.63	0	0.00	107.50	8	6,922	0.12%
2019/08/07	1	107.00	0	0.00	106.50	1	6,947	0.01%
2019/08/06	1	107.00	0	0.00	106.50	1	6,985	0.01%
2019/08/02	4.1	107.01	0	0.00	107.00	4.1	6,936	0.06%
2019/08/01	1	107.50	0	0.00	107.00	1	6,915	0.01%
2019/07/31	3	107.50	1	108.00	108.00	2	6,920	0.03%
2019/07/30	3	107.50	1	107.50	107.50	2	6,870	0.03%
2019/07/26	4.3	107.53	0	0.00	107.50	4.3	6,869	0.06%
2019/07/25	18	107.11	0	0.00	107.00	18	6,827	0.26%
2019/07/24	1	112.00	1	112.00	112.00	0	6,616	0.00%
2019/07/17	1	111.00	113	111.50	112.00	-112	6,429	-1.74%	大賣/鉅額交易
2019/07/16	31	112.00	0	0.00	111.50	31	6,321	0.49%
2019/07/15	1	113.00	0	0.00	112.50	1	6,242	0.02%
2019/07/10	0	113.50	0	0.00	113.50	0	6,268	0.00%
2019/07/09	0	0.00	4	113.50	113.50	-4	6,295	-0.06%
2019/07/05	6	113.00	0	0.00	113.50	6	6,393	0.09%
2019/07/04	1	113.00	0	0.00	113.00	1	6,447	0.02%
2019/07/01	1	113.50	0	0.00	113.00	1	6,507	0.02%
2019/06/26	0	0.00	4	114.00	114.00	-4	6,707	-0.06%
2019/06/24	0	0.00	23.5	113.51	114.00	-23.5	6,729	-0.35%
2019/06/17	0	112.50	0	0.00	112.00	0	6,550	0.00%
2019/06/13	0	113.00	0	0.00	113.00	0	6,508	0.00%
2019/06/12	1	113.00	0	0.00	113.00	1	6,696	0.01%
2019/06/10	0	113.50	0	0.00	114.00	0	6,660	0.00%
2019/06/05	0.1	113.00	1	113.50	113.50	-1	6,704	-0.01%
2019/06/03	0	0.00	2	113.00	113.00	-2	6,657	-0.03%
2019/05/31	0	0.00	3	112.50	112.50	-3	6,653	-0.05%
2019/05/30	1	112.50	1	112.00	112.50	0	6,596	0.00%
2019/05/28	1	111.50	0	0.00	111.50	1	6,705	0.01%
2019/05/22	0	0.00	1	112.00	112.00	-1	6,721	-0.01%
2019/05/21	0	0.00	1	112.00	112.50	-1	6,787	-0.01%
2019/05/20	0	0.00	0.8	111.00	111.50	-0.8	6,718	-0.01%
2019/05/14	0.1	111.00	30	110.50	111.50	-29.9	6,921	-0.43%
2019/05/13	0	0.00	3	110.50	110.00	-3	6,943	-0.04%
2019/05/10	0	110.00	0	0.00	110.00	0	7,083	0.00%
2019/05/09	2	110.25	1	110.50	110.00	1	7,122	0.01%
2019/05/08	0	0.00	2.5	111.00	111.50	-2.5	7,111	-0.04%
2019/05/06	0.1	110.50	0	0.00	110.50	0.1	7,183	0.00%
2019/04/30	0	0.00	1	111.00	111.00	-1	7,258	-0.01%
2019/04/26	50	110.50	0	0.00	110.50	50	7,224	0.69%
2019/04/23	1	110.00	0	0.00	110.50	1	7,174	0.01%
2019/04/22	0	0.00	3	110.00	110.00	-3	7,221	-0.04%
2019/04/19	0	0.00	1	110.00	109.50	-1	7,281	-0.01%
2019/04/18	0	0.00	1	110.00	110.00	-1	7,320	-0.01%
2019/04/16	0	0.00	1	110.00	110.00	-1	7,406	-0.01%
2019/04/15	0	0.00	1	109.50	109.50	-1	7,420	-0.01%
2019/04/12	0	0.00	1	109.50	109.50	-1	7,423	-0.01%
2019/04/11	53	108.69	0	0.00	109.00	53	7,393	0.72%
2019/04/10	0	0.00	1	109.50	109.50	-1	7,426	-0.01%
2019/04/09	0.3	109.00	1	109.50	109.50	-0.7	7,714	-0.01%
2019/04/08	1.1	109.00	0	0.00	108.50	1.1	7,750	0.01%
2019/04/03	8	108.88	0	0.00	108.50	8	7,813	0.10%
2019/04/02	5	109.50	0	0.00	109.50	5	7,839	0.06%
2019/04/01	0	0.00	2	110.25	110.50	-2	7,776	-0.03%
2019/03/28	0	0.00	21	109.00	109.00	-21	7,611	-0.28%
2019/03/27	0	0.00	4	108.50	108.50	-4	7,598	-0.05%
2019/03/22	0	0.00	4	108.13	108.50	-4	7,593	-0.05%
2019/03/21	0	0.00	1	108.50	108.00	-1	7,614	-0.01%
2019/03/20	0	0.00	1	108.00	108.00	-1	7,596	-0.01%
2019/03/19	0.3	108.00	0	0.00	108.00	0.3	7,578	0.00%
2019/03/15	2	107.75	3	108.00	108.00	-1	7,534	-0.01%
2019/03/14	4	107.50	0	0.00	107.50	4	7,320	0.05%
2019/03/11	1	107.50	0	0.00	107.00	1	7,383	0.01%
2019/03/06	0	0.00	3	107.50	107.50	-3	7,711	-0.04%
2019/03/05	0.1	107.50	1	107.50	107.00	-1	7,763	-0.01%
2019/03/04	0	0.00	1	107.50	107.00	-1	7,725	-0.01%
2019/02/27	0	0.00	2	107.00	107.00	-2	7,697	-0.03%
2019/02/25	0	0.00	5	107.00	107.00	-5	7,585	-0.07%
2019/02/21	1	106.00	0	0.00	106.50	1	7,566	0.01%
2019/02/20	2	106.00	0	0.00	106.50	2	7,586	0.03%
2019/02/19	4	106.00	0	0.00	106.00	4	7,568	0.05%
2019/02/18	1	106.50	0	0.00	106.50	1	7,643	0.01%
2019/02/14	1	106.00	0	0.00	106.00	1	7,577	0.01%
2019/02/13	10	106.50	0	0.00	106.00	10	7,553	0.13%
2019/02/12	1	106.50	0	0.00	107.00	1	7,414	0.01%
2019/02/11	3.1	106.84	0	0.00	106.50	3.1	7,317	0.04%
2019/01/29	1	106.50	0	0.00	107.00	1	7,148	0.01%
2019/01/28	9	106.50	0.1	107.00	106.50	8.9	7,199	0.12%
2019/01/24	1	106.50	0	0.00	107.00	1	7,749	0.01%
2019/01/22	0	0.00	4	107.50	107.50	-4	7,813	-0.05%
2019/01/21	1	106.50	0	0.00	106.50	1	7,837	0.01%
2019/01/15	1	106.50	0.7	107.50	107.00	0.3	8,397	0.00%
2019/01/07	1.1	108.00	0	0.00	108.00	1.1	8,516	0.01%
2019/01/04	1	106.50	0	0.00	107.50	1	8,679	0.01%
2019/01/03	2	107.00	0	0.00	107.00	2	9,009	0.02%
2019/01/02	1	107.50	0	0.00	107.00	1	9,062	0.01%
2018/12/28	0	0.00	5	113.00	113.00	-5	8,987	-0.06%
2018/12/26	6	106.00	0	0.00	106.00	6	8,808	0.07%
2018/12/24	1	106.50	0	0.00	107.00	1	8,687	0.01%
2018/12/22	0	0.00	1	108.00	108.00	-1	8,617	-0.01%
2018/12/20	0	0.00	1	107.00	107.50	-1	8,608	-0.01%
2018/12/14	0.1	107.50	0	0.00	107.50	0.1	8,734	0.00%
2018/12/11	0	0.00	1	107.50	107.50	-1	8,867	-0.01%
2018/12/06	0	0.00	2	106.50	106.50	-2	9,091	-0.02%
2018/12/05	1	106.50	0	0.00	106.50	1	9,236	0.01%
2018/12/04	1	106.50	0.1	106.50	106.00	0.9	9,371	0.01%
2018/12/03	15	106.43	0	0.00	106.00	15	9,426	0.16%
2018/11/28	1	106.50	1	107.50	107.50	0	9,093	0.00%
2018/11/21	0	0.00	1	107.00	107.00	-1	8,978	-0.01%
2018/11/20	0	0.00	1	107.00	107.00	-1	8,923	-0.01%
2018/11/16	1	106.00	0	0.00	106.00	1	8,896	0.01%
2018/11/15	1	106.00	0	0.00	107.00	1	8,884	0.01%
2018/11/13	1	106.00	0	0.00	107.00	1	9,035	0.01%
2018/11/12	0	0.00	2	107.50	106.50	-2	9,003	-0.02%
2018/11/07	1	107.00	0	0.00	107.00	1	9,241	0.01%
2018/11/06	4	105.88	1	106.00	106.00	3	9,244	0.03%
2018/11/05	6	105.08	0	0.00	105.50	6	9,251	0.06%
2018/11/02	20	105.63	0	0.00	106.00	20	9,230	0.22%
2018/11/01	2	107.50	5	107.40	107.00	-3	8,857	-0.03%
2018/10/26	1	108.00	11	108.73	109.00	-10	8,591	-0.12%
2018/10/19	4	107.13	0	0.00	106.50	4	8,269	0.05%
2018/10/17	2	106.75	0	0.00	107.00	2	8,573	0.02%
2018/10/16	6	107.00	0	0.00	107.00	6	8,704	0.07%
2018/10/15	8	106.88	0	0.00	106.50	8	8,771	0.09%
2018/10/12	13	107.50	2	107.50	108.00	11	8,711	0.13%
2018/10/11	4	108.00	0	0.00	108.50	4	8,568	0.05%
2018/10/09	2.1	109.01	2	109.50	109.50	0.1	8,251	0.00%
2018/10/08	1	108.50	0	0.00	108.50	1	8,182	0.01%
2018/10/05	2	109.00	6	109.00	109.00	-4	8,172	-0.05%
2018/10/04	3.1	108.50	0	0.00	108.00	3.1	8,051	0.04%
2018/10/03	2	109.00	0	0.00	109.00	2	8,037	0.02%
2018/10/01	0	0.00	1	110.50	110.50	-1	7,999	-0.01%
2018/09/25	0.1	110.00	0	0.00	109.50	0.1	8,223	0.00%
2018/09/20	0.5	110.00	0	0.00	110.00	0.5	8,123	0.01%
2018/09/18	5	110.00	2	110.00	110.00	3	8,115	0.04%
2018/09/12	10	110.00	10	110.00	110.00	0	7,988	0.00%
2018/09/07	2	108.50	2	108.50	108.00	0	8,075	0.00%
2018/09/06	4.2	107.76	0	0.00	107.50	4.2	7,987	0.05%
2018/08/30	0.1	108.00	0	0.00	107.50	0.1	8,054	0.00%
2018/08/29	0	0.00	4	108.50	108.50	-4	8,028	-0.05%
2018/08/28	2	108.50	0	0.00	108.50	2	8,065	0.02%
2018/08/27	10	108.00	0	0.00	108.00	10	8,102	0.12%
2018/08/22	0	0.00	0	108.50	108.00	0	8,477	0.00%
2018/08/16	1	106.50	2	106.75	106.50	-1	8,258	-0.01%
2018/08/15	10	107.50	1	107.00	107.00	9	8,181	0.11%
2018/08/03	2	105.01	0	0.00	106.00	2	8,251	0.02%
2018/08/02	1	105.50	0	0.00	105.50	1	8,414	0.01%
2018/08/01	5.2	106.02	0	0.00	106.00	5.2	8,433	0.06%
2018/07/31	0	106.50	1	106.00	106.00	-1	8,451	-0.01%
2018/07/27	4	105.25	0	0.00	105.50	4	8,265	0.05%
2018/07/25	2.4	105.29	12	105.00	105.00	-9.6	8,278	-0.12%
2018/07/24	29	105.79	0	0.00	105.50	29	8,185	0.35%
2018/07/23	15	106.10	0	0.00	106.50	15	7,877	0.19%
2018/07/20	2.4	111.50	0	0.00	111.50	2.4	7,763	0.03%
2018/07/18	2	112.00	0.5	112.00	112.00	1.5	7,822	0.02%
2018/07/13	2	111.50	0	0.00	111.50	2	7,823	0.03%
2018/07/12	0	0.00	1	112.00	111.50	-1	7,808	-0.01%
2018/07/10	1	112.50	0	0.00	112.50	1	7,789	0.01%
2018/07/09	0	0.00	1	112.00	112.00	-1	7,805	-0.01%
2018/07/05	0	0.00	1.7	111.80	112.00	-1.7	7,922	-0.02%
2018/06/28	0.1	110.00	0	0.00	110.00	0.1	8,034	0.00%
2018/06/22	0	110.00	0	0.00	110.00	0	8,242	0.00%
2018/06/21	1	109.50	0	0.00	109.50	1	8,176	0.01%
2018/06/15	0.1	110.00	0	0.00	109.50	0.1	8,099	0.00%
2018/06/14	1	109.00	0	0.00	109.00	1	8,004	0.01%
2018/06/13	0	0.00	1	110.00	110.00	-1	8,037	-0.01%
2018/06/08	0	110.00	0	0.00	110.00	0	8,233	0.00%
2018/06/07	5	110.00	0	0.00	110.00	5	8,280	0.06%
2018/06/06	1	110.00	0	0.00	110.50	1	8,276	0.01%
2018/06/04	0	0.00	6.4	109.61	110.00	-6.4	8,266	-0.08%
2018/06/01	0	110.00	0	0.00	110.00	0	8,289	0.00%
2018/05/31	1	109.00	0	0.00	109.00	1	8,339	0.01%
2018/05/28	0	0.00	2	111.75	111.00	-2	8,011	-0.02%
2018/05/25	0	110.00	0	0.00	110.00	0	7,871	0.00%
2018/05/23	2	110.00	0	0.00	109.50	2	7,985	0.03%
2018/05/21	5	110.00	0	0.00	110.00	5	8,125	0.06%
2018/05/17	0.1	109.00	0	0.00	108.50	0.1	8,247	0.00%
2018/05/16	2	108.00	0.5	108.50	108.00	1.5	8,249	0.02%
2018/05/15	3	108.67	11	108.50	108.50	-8	8,278	-0.10%
2018/05/11	7.2	108.79	0	0.00	109.00	7.2	8,526	0.08%
2018/05/10	2.1	109.24	0	0.00	108.50	2.1	8,568	0.02%
2018/05/09	2	111.00	0	0.00	110.00	2	8,462	0.02%
2018/04/25	3	110.17	0	0.00	110.50	3	8,705	0.03%
2018/04/19	0	0.00	2	114.25	114.00	-2	8,621	-0.02%
2018/04/17	1	113.00	0	0.00	113.50	1	8,705	0.01%
2018/04/16	0	113.00	0	0.00	113.00	0	8,892	0.00%
2018/04/12	0	0.00	4	114.50	114.00	-4	9,060	-0.04%
2018/04/11	0	114.00	2	114.00	114.00	-2	9,189	-0.02%
2018/04/09	0.1	113.50	0	0.00	114.00	0.1	9,276	0.00%
2018/04/03	1	112.00	0	0.00	112.00	1	9,295	0.01%
2018/03/30	0	0.00	0.8	112.50	113.00	-0.8	9,314	-0.01%
2018/03/27	0	0.00	33	112.00	112.00	-33	9,019	-0.37%
2018/03/26	0	0.00	2	111.00	111.00	-2	8,982	-0.02%
2018/03/22	0	0.00	5	111.00	111.50	-5	9,052	-0.06%
2018/03/19	0	0.00	3	110.00	110.00	-3	9,050	-0.03%
2018/03/16	0	0.00	1.2	109.17	110.00	-1.2	9,050	-0.01%
2018/03/15	1	109.00	0	0.00	109.00	1	8,878	0.01%
2018/03/14	0	0.00	1.2	109.00	109.00	-1.2	8,838	-0.01%
2018/03/08	0	0.00	1	109.00	109.50	-1	9,152	-0.01%
2018/03/07	2	109.50	2	110.00	109.50	0	9,200	0.00%
2018/02/26	0.1	110.00	4	110.00	110.00	-3.9	9,324	-0.04%
2018/02/23	0	0.00	8	109.13	109.50	-8	9,268	-0.09%
2018/02/22	0	0.00	1	109.00	108.50	-1	9,282	-0.01%
2018/02/12	1.1	107.45	0	0.00	106.50	1.1	9,189	0.01%
2018/02/09	1	106.50	0	0.00	107.50	1	9,121	0.01%
2018/02/08	1	108.00	2	107.50	108.00	-1	9,028	-0.01%
2018/02/06	5	105.50	11	106.00	106.50	-6	9,070	-0.07%
2018/02/02	1	109.00	0	0.00	109.00	1	8,911	0.01%
2018/02/01	0	0.00	5	109.50	109.00	-5	8,878	-0.06%
2018/01/29	0	109.00	0	0.00	109.50	0	8,630	0.00%
2018/01/24	0	0.00	6	109.00	108.50	-6	8,665	-0.07%
2018/01/23	0	0.00	2	109.00	109.00	-2	8,623	-0.02%
2018/01/17	1	108.50	0	0.00	109.00	1	8,453	0.01%
2018/01/12	0	0.00	1	108.50	108.50	-1	8,443	-0.01%
2018/01/10	0	0.00	2	109.00	108.50	-2	8,500	-0.02%
2018/01/08	2	109.00	0	0.00	108.50	2	8,330	0.02%
2018/01/04	0	0.00	3	108.00	108.00	-3	8,145	-0.04%
2018/01/03	0	0.00	2	108.00	108.00	-2	8,204	-0.02%
2018/01/02	0	0.00	2	107.00	107.50	-2	8,119	-0.02%