正新 (2105)-日盛-高雄券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
56.1
漲跌
▼1.4
漲幅
-2.43%
成交量
30,100張
產業
上市橡膠類股
972人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	2	36.35	36.25	-2	3,686	-0.05%
2023/03/31	8	36.83	0.2	36.70	36.55	7.8	3,645	0.21%
2023/03/30	2	36.45	2	36.55	36.55	0	3,557	0.00%
2023/03/29	0	0.00	3	36.08	36.55	-3	3,540	-0.08%
2023/03/28	4	35.95	0	0.00	35.95	4	3,482	0.11%
2023/03/27	9	36.92	18	37.01	36.20	-9	3,425	-0.26%
2023/03/24	24.2	37.63	3.5	37.76	37.65	20.7	3,235	0.64%
2023/03/22	0	0.00	3	34.65	34.65	-3	2,670	-0.11%
2023/03/17	3	34.05	0	0.00	33.95	3	2,721	0.11%
2023/03/08	0.5	35.00	0	0.00	34.90	0.5	2,690	0.02%
2023/03/06	0	0.00	3	35.02	35.10	-3	2,698	-0.11%
2023/03/03	0	0.00	2	34.50	34.40	-2	2,662	-0.08%
2023/03/02	2	34.05	5	34.10	34.20	-3	2,681	-0.11%
2023/03/01	1	34.50	0	0.00	34.00	1	2,684	0.04%
2023/02/24	2	34.75	0	0.00	34.25	2	2,630	0.08%
2023/02/21	4	34.78	4	35.01	35.05	0	2,524	0.00%
2023/02/14	3	34.15	0	0.00	34.20	3	2,654	0.11%
2023/02/13	1	34.20	0	0.00	34.15	1	2,666	0.04%
2023/02/08	1	33.90	0	0.00	33.90	1	2,696	0.04%
2023/01/30	0	0.00	11	34.92	34.90	-11	2,683	-0.41%
2023/01/16	1	34.65	0	0.00	34.40	1	2,664	0.04%
2023/01/10	2	34.70	0	0.00	34.85	2	2,918	0.07%
2023/01/09	2	34.55	0	0.00	34.75	2	2,948	0.07%
2023/01/05	0	0.00	0.1	34.35	34.45	-0.1	3,003	0.00%
2022/12/29	0	0.00	2	33.65	33.70	-2	3,199	-0.06%
2022/12/26	2	33.75	0	0.00	34.05	2	3,388	0.06%
2022/12/23	1	33.55	1	33.75	33.75	0	3,528	0.00%
2022/12/13	0	0.00	1	34.60	34.10	-1	4,668	-0.02%
2022/12/08	1	34.25	0	0.00	34.50	1	5,774	0.02%
2022/12/06	1	34.70	0	0.00	34.75	1	6,217	0.02%
2022/12/05	0	0.00	1	35.05	34.60	-1	6,213	-0.02%
2022/12/02	5	34.90	0	0.00	34.90	5	6,221	0.08%
2022/12/01	0	0.00	3	34.93	34.55	-3	6,223	-0.05%
2022/11/30	2	34.45	0	0.00	34.95	2	6,192	0.03%
2022/11/22	0.1	33.70	0	0.00	33.50	0.1	6,194	0.00%
2022/11/21	0.1	33.70	0	0.00	33.75	0.1	6,196	0.00%
2022/11/09	0	0.00	2	33.40	33.45	-2	6,120	-0.03%
2022/11/07	0	0.00	1	33.45	33.60	-1	6,252	-0.02%
2022/11/04	2	32.75	0	0.00	32.95	2	6,288	0.03%
2022/11/01	1	33.25	0	0.00	33.05	1	6,326	0.02%
2022/10/14	0	0.00	1	34.10	34.10	-1	6,106	-0.02%
2022/10/13	2	34.85	6	34.05	34.05	-4	6,135	-0.07%
2022/10/12	0	0.00	3	34.85	34.85	-3	6,108	-0.05%
2022/10/11	2	34.50	0	0.00	34.55	2	6,132	0.03%
2022/09/27	2	37.10	0	0.00	37.05	2	5,867	0.03%
2022/09/26	3	37.23	3	36.75	36.95	0	5,802	0.00%
2022/09/23	0	0.00	2	37.35	37.35	-2	5,675	-0.04%
2022/09/22	3	38.67	0	0.00	38.80	3	5,493	0.05%
2022/09/21	2	38.95	1	39.20	39.25	1	5,417	0.02%
2022/09/20	3	39.48	4	39.63	39.60	-1	5,266	-0.02%
2022/09/19	3	38.90	5.5	38.93	39.45	-2.5	5,117	-0.05%
2022/09/16	18.5	38.77	12	38.68	39.50	6.5	4,957	0.13%
2022/09/15	17	38.61	10	38.36	38.40	7	4,576	0.15%
2022/09/14	11	37.26	16	37.51	37.70	-5	4,040	-0.12%
2022/09/13	0	0.00	3	35.88	35.95	-3	3,724	-0.08%
2022/08/25	0.5	35.25	0	0.00	35.15	0.5	3,749	0.01%
2022/08/11	0	0.00	2	34.58	34.75	-2	4,032	-0.05%
2022/08/09	0	0.00	17	34.58	34.55	-17	4,035	-0.42%
2022/08/03	1	35.60	0	0.00	35.75	1	3,969	0.03%
2022/08/02	2	35.88	0	0.00	35.80	2	3,958	0.05%
2022/07/29	1	35.45	0	0.00	35.45	1	3,918	0.03%
2022/07/25	0	0.00	2	34.70	35.15	-2	3,902	-0.05%
2022/07/22	2	35.60	0	0.00	35.60	2	3,851	0.05%
2022/07/19	0	0.00	11	36.75	36.65	-11	3,781	-0.29%
2022/07/15	1	36.35	0	0.00	36.30	1	3,706	0.03%
2022/07/14	0	0.00	2	35.95	36.05	-2	3,698	-0.05%
2022/07/11	1	35.80	0	0.00	35.60	1	3,595	0.03%
2022/07/08	0	0.00	10	36.10	36.10	-10	3,582	-0.28%
2022/07/06	0	0.00	3	34.75	34.70	-3	3,468	-0.09%
2022/07/05	3	35.72	0	0.00	35.45	3	3,482	0.09%
2022/07/01	0	0.00	5	34.35	34.25	-5	3,466	-0.14%
2022/06/27	0	0.00	1	35.65	35.70	-1	3,569	-0.03%
2022/06/24	0	0.00	1.1	35.44	35.45	-1.1	3,554	-0.03%
2022/06/21	0	0.00	2	34.58	34.95	-2	3,511	-0.06%
2022/06/09	1	35.75	0	0.00	35.75	1	3,502	0.03%
2022/06/08	0	0.00	10	35.85	35.80	-10	3,487	-0.29%
2022/06/07	0	0.00	10	35.50	35.65	-10	3,468	-0.29%
2022/06/02	11	35.45	0	0.00	35.50	11	3,526	0.31%
2022/06/01	0.1	35.55	0	0.00	35.25	0.1	3,623	0.00%
2022/05/31	0	0.00	2	34.70	35.55	-2	3,606	-0.06%
2022/05/30	0	0.00	1	35.15	35.30	-1	3,395	-0.03%
2022/05/17	0	0.00	1	34.10	34.30	-1	3,494	-0.03%
2022/05/06	2	33.70	0	0.00	33.70	2	3,626	0.06%
2022/04/27	0	0.00	1	33.30	33.40	-1	3,860	-0.03%
2022/04/26	0	0.00	0.2	33.95	33.95	-0.2	3,837	0.00%
2022/04/21	1	34.45	0	0.00	34.55	1	3,847	0.03%
2022/04/19	0	0.00	1	34.15	34.05	-1	3,882	-0.03%
2022/04/18	0	0.00	2	34.20	34.05	-2	3,924	-0.05%
2022/04/15	2	34.45	0	0.00	34.25	2	3,938	0.05%
2022/04/14	0	0.00	2	34.85	34.75	-2	3,966	-0.05%
2022/04/13	2	34.55	0	0.00	34.80	2	4,006	0.05%
2022/04/12	0.4	34.55	0	0.00	34.35	0.4	4,041	0.01%
2022/04/07	2.1	35.15	0	0.00	34.95	2.1	4,116	0.05%
2022/04/06	1	35.35	0	0.00	35.65	1	4,126	0.02%
2022/03/31	15	35.60	0	0.00	35.45	15	4,354	0.34%
2022/03/29	0	0.00	1	34.95	34.60	-1	4,231	-0.02%
2022/03/28	1	34.65	6	34.75	34.85	-5	4,227	-0.12%
2022/03/17	0	0.00	2	35.05	35.00	-2	4,474	-0.04%
2022/03/15	0	0.00	3	34.50	34.70	-3	4,883	-0.06%
2022/03/09	3	34.45	8	34.29	34.15	-5	5,072	-0.10%
2022/03/07	0.5	34.25	0	0.00	34.20	0.5	5,080	0.01%
2022/03/01	1	35.40	0	0.00	35.65	1	5,198	0.02%
2022/02/25	6	34.78	5	34.96	35.60	1	5,207	0.02%
2022/02/24	6	35.14	2	35.30	35.05	4	5,142	0.08%
2022/02/21	3	36.27	10	36.10	36.40	-7	5,111	-0.14%
2022/02/18	0	0.00	11	36.00	35.95	-11	5,107	-0.22%
2022/02/16	2	35.70	0	0.00	35.60	2	5,102	0.04%
2022/02/14	0	0.00	5	35.20	35.25	-5	5,187	-0.10%
2022/02/11	1	35.70	0	0.00	35.75	1	5,191	0.02%
2022/02/10	2	36.33	0	0.00	36.35	2	5,222	0.04%
2022/02/08	0	0.00	1	36.55	36.35	-1	5,239	-0.02%
2022/02/07	3	36.05	0	0.00	36.10	3	5,196	0.06%
2022/01/26	0.4	34.70	0	0.00	34.55	0.4	5,093	0.01%
2022/01/25	0	0.00	5	34.55	34.55	-5	5,130	-0.10%
2022/01/24	4	35.09	4	35.05	35.10	0	5,082	0.00%
2022/01/21	0	0.00	3	35.15	35.45	-3	5,139	-0.06%
2022/01/20	0	0.00	3	35.45	35.45	-3	5,107	-0.06%
2022/01/19	1	35.40	6	35.45	35.35	-5	5,164	-0.10%
2022/01/13	0	0.00	5	36.25	36.00	-5	5,183	-0.10%
2022/01/12	6	35.98	1	35.95	36.00	5	5,146	0.10%
2022/01/11	0	0.00	1	35.35	35.90	-1	5,132	-0.02%
2022/01/10	0	0.00	1	35.20	35.30	-1	5,111	-0.02%
2022/01/07	2	35.43	0	0.00	35.35	2	5,124	0.04%
2022/01/06	1	35.60	0	0.00	35.65	1	5,081	0.02%
2022/01/05	1	35.75	0	0.00	35.75	1	5,096	0.02%
2022/01/03	6	36.18	3	35.87	35.85	3	5,109	0.06%
2021/12/30	6	36.10	0	0.00	36.10	6	5,105	0.12%
2021/12/29	1	36.30	7	36.35	36.55	-6	5,126	-0.12%
2021/12/28	2	36.68	0	0.00	36.65	2	5,134	0.04%
2021/12/27	11	37.10	10	36.95	37.20	1	5,044	0.02%
2021/12/24	0	0.00	5	36.05	36.05	-5	4,997	-0.10%
2021/12/23	2	35.80	0	0.00	35.80	2	5,072	0.04%
2021/12/20	2	35.65	0	0.00	35.50	2	5,264	0.04%
2021/12/16	2	35.58	0	0.00	35.55	2	5,262	0.04%
2021/12/14	2	35.83	1	36.05	35.85	1	5,397	0.02%
2021/12/13	1	36.30	0	0.00	36.10	1	5,381	0.02%
2021/12/10	7	35.84	1	35.80	35.85	6	5,435	0.11%
2021/12/09	4	36.14	4.2	36.28	36.55	-0.2	5,388	0.00%
2021/12/08	0	0.00	1	34.80	35.20	-1	5,085	-0.02%
2021/12/06	1	34.85	20	34.25	34.85	-19	5,066	-0.38%
2021/12/03	0.3	34.15	6	34.15	34.05	-5.7	5,181	-0.11%
2021/12/01	20	33.55	0	0.00	33.65	20	5,197	0.38%
2021/11/30	2	33.50	0	0.00	33.50	2	5,160	0.04%
2021/11/25	11	34.90	0.5	35.05	34.90	10.5	5,090	0.21%
2021/11/23	0	0.00	10	34.80	34.50	-10	5,182	-0.19%
2021/11/11	0.2	34.60	0	0.00	34.30	0.2	5,810	0.00%
2021/11/09	21.3	35.06	0	0.00	35.20	21.3	5,850	0.36%
2021/11/08	10	34.61	0	0.00	34.80	10	5,916	0.17%
2021/11/01	0	0.00	1	34.20	34.45	-1	5,893	-0.02%
2021/10/29	5	34.35	0	0.00	34.10	5	5,891	0.08%
2021/10/25	0	0.00	2	35.00	35.15	-2	5,816	-0.03%
2021/10/21	1.1	35.38	0	0.00	35.20	1.1	5,829	0.02%
2021/10/19	2	34.83	0	0.00	34.90	2	5,772	0.03%
2021/10/15	0	0.00	1	34.80	34.85	-1	5,770	-0.02%
2021/10/08	1	34.65	0	0.00	34.40	1	5,813	0.02%
2021/10/06	12	34.05	0	0.00	34.10	12	5,881	0.20%
2021/10/05	3	34.25	0	0.00	34.20	3	5,836	0.05%
2021/10/04	1	34.80	0	0.00	34.65	1	5,850	0.02%
2021/10/01	0	0.00	1	34.95	35.00	-1	5,851	-0.02%
2021/09/29	1	35.20	0	0.00	35.25	1	5,680	0.02%
2021/09/28	0.2	36.00	0	0.00	35.90	0.2	5,564	0.00%
2021/09/27	5	36.15	0	0.00	36.20	5	5,592	0.09%
2021/09/24	7	35.64	0	0.00	35.60	7	5,567	0.13%
2021/09/23	1	35.65	0	0.00	35.60	1	5,511	0.02%
2021/09/22	0	0.00	1	35.40	35.40	-1	5,509	-0.02%
2021/09/17	1	36.55	0	0.00	36.15	1	5,446	0.02%
2021/09/16	3	36.43	1	36.45	36.40	2	5,456	0.04%
2021/09/15	1	37.15	0	0.00	37.00	1	5,567	0.02%
2021/09/13	1	36.40	1	36.45	36.50	0	5,496	0.00%
2021/09/08	1	35.90	0	0.00	35.80	1	5,826	0.02%
2021/09/07	1	36.70	0	0.00	36.65	1	5,733	0.02%
2021/09/03	1	36.95	0	0.00	37.05	1	5,756	0.02%
2021/09/02	6	36.80	0	0.00	36.80	6	5,747	0.10%
2021/09/01	0	0.00	1	37.35	37.05	-1	5,735	-0.02%
2021/08/31	11	36.75	0	0.00	37.25	11	5,739	0.19%
2021/08/20	1	37.65	0	0.00	37.55	1	5,522	0.02%
2021/08/18	1	37.10	0	0.00	37.80	1	5,554	0.02%
2021/08/17	4	38.80	0	0.00	38.40	4	5,420	0.07%
2021/08/13	1	40.35	0	0.00	40.30	1	5,353	0.02%
2021/08/12	1	40.70	0	0.00	40.65	1	5,414	0.02%
2021/08/11	1	41.50	0	0.00	41.80	1	5,363	0.02%
2021/08/09	0	0.00	2.2	42.61	42.50	-2.2	5,608	-0.04%
2021/08/05	0	0.00	1	43.55	43.60	-1	5,835	-0.02%
2021/08/04	0	0.00	2	43.80	43.75	-2	6,077	-0.03%
2021/08/02	0	0.00	3	43.47	44.20	-3	6,363	-0.05%
2021/07/30	1	43.25	1.4	43.34	43.10	-0.4	6,426	-0.01%
2021/07/28	1	43.65	0	0.00	43.60	1	6,811	0.01%
2021/07/27	0	0.00	1	44.50	44.35	-1	6,977	-0.01%
2021/07/23	5.4	44.76	0	0.00	44.45	5.4	7,452	0.07%
2021/07/20	0	0.00	1	44.15	43.85	-1	7,942	-0.01%
2021/07/19	1	44.85	7	44.77	45.00	-6	8,125	-0.07%
2021/07/16	0	0.00	5	44.95	45.15	-5	8,566	-0.06%
2021/07/14	1	44.35	0.4	43.95	43.85	0.6	9,886	0.01%
2021/07/12	1	44.60	1.7	44.83	44.80	-0.7	10,396	-0.01%
2021/07/09	2	44.50	6	44.67	44.70	-4	10,836	-0.04%
2021/07/08	1.5	45.14	0.2	45.20	45.15	1.3	10,863	0.01%
2021/07/07	3	45.27	2.2	45.48	45.00	0.8	10,870	0.01%
2021/07/06	2.6	45.87	1	46.30	45.70	1.6	10,884	0.01%
2021/07/05	2.9	45.93	4	46.14	46.00	-1.1	10,972	-0.01%
2021/07/02	3	45.72	11.9	45.80	45.45	-8.9	10,992	-0.08%
2021/07/01	3	46.40	4	46.81	46.30	-1	10,943	-0.01%
2021/06/30	1.3	46.50	4.2	46.73	46.75	-3	10,959	-0.03%
2021/06/29	3	46.55	3	46.53	46.60	0	11,003	0.00%
2021/06/28	6.5	46.96	0.6	47.05	47.00	5.9	11,123	0.05%
2021/06/25	3	47.37	2	47.80	47.35	1	11,196	0.01%
2021/06/24	11	47.25	2.6	46.93	47.45	8.5	11,235	0.08%
2021/06/23	3	45.32	4.4	45.71	46.00	-1.4	11,152	-0.01%
2021/06/22	3.2	44.85	4.4	45.08	44.95	-1.3	11,173	-0.01%
2021/06/21	2.6	44.64	3	45.18	44.30	-0.4	11,334	0.00%
2021/06/18	3	44.93	1	44.90	44.45	2	11,309	0.02%
2021/06/17	9	44.94	10.8	45.23	45.30	-1.8	11,002	-0.02%
2021/06/16	2	45.53	4.5	45.69	45.50	-2.5	11,021	-0.02%
2021/06/15	5	45.93	1.4	46.47	45.65	3.6	11,061	0.03%
2021/06/11	1	46.65	0	0.00	46.35	1	11,112	0.01%
2021/06/10	2.4	46.69	1	47.20	46.50	1.4	11,116	0.01%
2021/06/09	2	47.05	2.1	47.29	47.00	-0.1	11,095	0.00%
2021/06/08	2.5	46.92	3	47.23	47.00	-0.5	11,083	0.00%
2021/06/07	3	46.78	0	0.00	46.40	3	11,102	0.03%
2021/06/04	1	47.10	1.5	47.87	47.65	-0.5	11,091	0.00%
2021/06/03	3	48.25	3.5	48.13	48.00	-0.5	11,101	0.00%
2021/06/02	2.5	47.94	4	48.01	48.20	-1.5	11,144	-0.01%
2021/06/01	2	46.68	2	46.88	47.00	0	11,095	0.00%
2021/05/31	2	47.20	1	47.10	46.65	1	11,201	0.01%
2021/05/28	2	47.93	0.2	47.95	47.40	1.8	11,297	0.02%
2021/05/27	2.2	46.02	2.4	46.38	47.15	-0.2	11,207	0.00%
2021/05/26	1.3	45.60	2.4	46.11	46.25	-1.1	11,197	-0.01%
2021/05/25	3	46.07	3	45.85	46.30	0	11,152	0.00%
2021/05/24	1	44.85	0	0.00	44.60	1	11,108	0.01%
2021/05/21	4	44.10	2.9	44.55	44.35	1.1	11,218	0.01%
2021/05/20	1	44.40	0	0.00	44.20	1	11,167	0.01%
2021/05/19	4	43.18	4	43.74	43.55	0	11,092	0.00%
2021/05/18	2	42.18	2.7	43.15	43.75	-0.7	11,075	-0.01%
2021/05/17	3.3	41.55	3	42.02	41.30	0.3	11,014	0.00%
2021/05/14	2	44.03	3	44.30	44.35	-1	10,811	-0.01%
2021/05/13	3	43.87	3	44.60	43.90	0	10,697	0.00%
2021/05/12	5	46.78	8.5	45.25	45.00	-3.5	10,559	-0.03%
2021/05/11	1	50.10	13.2	48.80	48.60	-12.2	10,379	-0.12%
2021/05/10	2	51.10	3.4	50.74	51.50	-1.4	10,201	-0.01%
2021/05/07	2.3	50.28	2.2	50.86	51.00	0.1	10,178	0.00%
2021/05/06	6	50.32	3	50.30	50.70	3	10,138	0.03%
2021/05/05	1	50.20	2.9	49.82	49.50	-1.9	9,970	-0.02%
2021/05/04	2	51.10	11	50.80	51.10	-9	9,745	-0.09%
2021/05/03	3	53.37	0	0.00	52.50	3	9,553	0.03%
2021/04/29	11	54.15	14.4	53.98	54.10	-3.4	9,387	-0.04%
2021/04/28	5.4	55.40	7	55.16	55.50	-1.6	9,117	-0.02%
2021/04/27	5	56.22	1	55.80	56.10	4	9,030	0.04%
2021/04/26	16	56.82	9	57.09	57.00	7	8,914	0.08%
2021/04/23	9	56.21	21	55.59	56.30	-12	8,784	-0.14%
2021/04/22	36	57.94	40	57.60	56.10	-4	8,588	-0.05%
2021/04/21	16	57.01	20.1	56.99	57.10	-4.1	8,128	-0.05%
2021/04/20	65	57.08	29.3	57.04	56.50	35.7	7,741	0.46%
2021/04/19	19.3	53.41	18	53.52	53.80	1.3	6,858	0.02%
2021/04/16	24	51.14	12	51.63	51.70	12	6,557	0.18%
2021/04/15	19.2	50.85	8.6	50.83	51.20	10.6	6,355	0.17%
2021/04/14	1	47.45	6	48.08	48.15	-5	5,976	-0.08%
2021/04/13	1	47.90	1	47.45	47.30	0	6,072	0.00%
2021/04/12	3.4	47.81	1	48.40	47.80	2.4	6,202	0.04%
2021/04/09	1	47.50	3	48.07	48.00	-2	6,238	-0.03%
2021/04/08	1.4	47.00	2	47.28	46.95	-0.6	6,166	-0.01%
2021/04/07	0.4	47.40	8	47.14	47.30	-7.6	6,163	-0.12%
2021/04/06	2	47.45	30.4	47.91	47.30	-28.4	6,151	-0.46%
2021/04/01	1.7	47.75	0	0.00	47.45	1.7	6,115	0.03%
2021/03/31	1	47.75	8.4	47.98	48.20	-7.4	6,045	-0.12%
2021/03/30	4.4	46.91	3.2	47.27	47.50	1.2	5,882	0.02%
2021/03/29	3	46.32	2.4	46.60	47.00	0.6	5,788	0.01%
2021/03/26	0.8	45.75	4	45.60	45.45	-3.2	5,754	-0.06%
2021/03/25	8.8	45.61	60	45.79	45.75	-51.2	5,709	-0.90%
2021/03/24	50.9	45.49	9	45.48	46.40	41.9	5,620	0.74%
2021/03/23	4.4	44.80	6.3	45.00	44.75	-1.9	5,436	-0.03%
2021/03/22	2.4	44.19	2	44.45	44.55	0.4	5,468	0.01%
2021/03/19	3	44.40	3	44.10	44.20	0	5,493	0.00%
2021/03/18	4.4	45.12	2	45.20	45.00	2.4	5,476	0.04%
2021/03/17	1	44.35	5.5	44.83	44.70	-4.5	5,413	-0.08%
2021/03/16	1.4	43.96	1.3	44.20	44.05	0.1	5,370	0.00%
2021/03/15	2	43.90	1	44.15	44.15	1	5,446	0.02%
2021/03/12	1.4	43.79	1.5	43.98	44.00	-0.1	5,608	0.00%
2021/03/11	4.2	44.03	1	44.10	43.85	3.2	5,662	0.06%
2021/03/10	2	43.60	0	0.00	43.65	2	5,681	0.04%
2021/03/09	0	0.00	2	43.90	43.60	-2	5,722	-0.03%
2021/03/08	0	0.00	2	43.20	43.45	-2	5,736	-0.03%
2021/03/05	1	43.00	0	0.00	42.95	1	5,802	0.02%
2021/03/04	1	43.65	2	44.08	43.55	-1	5,959	-0.02%
2021/03/03	0.1	42.90	4	43.63	43.85	-3.9	5,920	-0.07%
2021/03/02	3	42.85	0	0.00	42.40	3	5,874	0.05%
2021/02/26	4	43.20	0	0.00	43.15	4	5,890	0.07%
2021/02/24	0	0.00	1	44.70	44.40	-1	5,882	-0.02%
2021/02/23	3	44.28	2	44.25	44.65	1	6,035	0.02%
2021/02/22	1	43.25	1.4	43.45	43.60	-0.4	6,028	-0.01%
2021/02/19	1	42.50	0	0.00	42.55	1	6,085	0.02%
2021/02/18	1	42.35	1	42.70	43.30	0	6,145	0.00%
2021/02/17	3.3	42.58	2	42.88	42.70	1.3	6,144	0.02%
2021/02/05	1.2	41.48	1	41.85	41.80	0.2	6,269	0.00%
2021/02/03	0	0.00	2	42.55	42.45	-2	6,557	-0.03%
2021/02/01	0	0.00	1	40.00	40.80	-1	6,557	-0.02%
2021/01/29	6	39.92	6	39.83	39.95	0	6,608	0.00%
2021/01/28	3	40.60	0	0.00	40.35	3	6,637	0.05%
2021/01/26	0.3	41.70	0	0.00	41.50	0.3	6,678	0.00%
2021/01/25	0.4	41.73	0	0.00	42.00	0.4	6,666	0.01%
2021/01/22	0.5	41.65	2	41.88	42.00	-1.5	6,679	-0.02%
2021/01/21	0.5	41.90	1	42.20	41.70	-0.5	6,672	-0.01%
2021/01/20	2	41.60	0.1	42.25	41.60	1.9	6,659	0.03%
2021/01/19	1	43.00	1	42.95	43.20	0	6,574	0.00%
2021/01/18	2	42.50	0	0.00	42.35	2	6,533	0.03%
2021/01/15	0.6	43.00	1	43.25	43.05	-0.4	6,497	-0.01%
2021/01/14	0.6	43.10	0	0.00	43.10	0.6	6,468	0.01%
2021/01/13	0.5	43.45	0.1	43.15	43.30	0.4	6,412	0.01%
2021/01/12	1	43.20	1	43.55	43.05	0	6,351	0.00%
2021/01/11	0	0.00	1	43.10	43.55	-1	6,308	-0.02%
2021/01/08	0	0.00	1	43.20	43.60	-1	6,269	-0.02%
2021/01/07	0	0.00	26	42.60	42.85	-26	6,170	-0.42%
2021/01/06	17	41.77	0	0.00	41.35	17	6,075	0.28%
2021/01/05	10	42.80	0	0.00	42.80	10	5,880	0.17%
2021/01/04	0	0.00	1	43.20	44.40	-1	5,711	-0.02%
2020/12/31	0	0.00	1	44.10	44.05	-1	5,632	-0.02%
2020/12/30	3	43.70	6	44.29	44.10	-3	5,627	-0.05%
2020/12/29	3	43.40	0.4	43.60	43.35	2.6	5,619	0.05%
2020/12/28	0.1	43.40	0	0.00	43.60	0.1	5,671	0.00%
2020/12/25	1	43.35	1.2	43.65	43.55	-0.2	5,672	0.00%
2020/12/24	0.5	43.35	1	43.70	43.50	-0.5	5,697	-0.01%
2020/12/23	0	0.00	0.4	43.51	43.35	-0.4	5,735	-0.01%
2020/12/22	2	44.15	2	43.83	43.05	0	5,733	0.00%
2020/12/21	3	44.48	2	44.63	44.65	1	5,756	0.02%
2020/12/18	1	45.05	2	45.28	45.10	-1	5,733	-0.02%
2020/12/17	0	0.00	3	45.75	45.50	-3	5,731	-0.05%
2020/12/16	4	45.55	1	45.60	45.70	3	5,727	0.05%
2020/12/14	0	0.00	1	45.20	45.15	-1	5,592	-0.02%
2020/12/11	0	0.00	2	44.90	44.35	-2	5,524	-0.04%
2020/12/10	5	45.19	4	44.73	44.80	1	5,539	0.02%
2020/12/08	0	0.00	5	44.72	45.45	-5	5,469	-0.09%
2020/12/07	0	0.00	12	43.73	43.80	-12	5,351	-0.22%
2020/12/03	9	43.07	1	43.20	43.30	8	5,370	0.15%
2020/12/01	1	43.50	2	43.68	43.50	-1	5,425	-0.02%
2020/11/30	5	43.20	0.9	43.20	42.50	4.1	5,374	0.08%
2020/11/26	1	43.15	1	43.25	43.20	0	5,288	0.00%
2020/11/24	3	42.47	5	42.94	42.75	-2	5,366	-0.04%
2020/11/23	2	43.80	12	43.85	43.30	-10	5,316	-0.19%
2020/11/20	13	43.25	5	43.10	43.25	8	5,180	0.15%
2020/11/19	0	0.00	4	41.64	41.80	-4	4,947	-0.08%
2020/11/18	0	0.00	2	41.20	41.05	-2	4,859	-0.04%
2020/11/13	14	41.21	1	39.95	39.95	13	4,820	0.27%
2020/11/12	2	40.10	11	39.82	39.90	-9	4,745	-0.19%
2020/11/11	0	0.00	4	39.38	40.00	-4	4,888	-0.08%
2020/11/09	1	38.55	0	0.00	38.60	1	5,060	0.02%
2020/11/06	0	0.00	1	38.30	38.25	-1	5,078	-0.02%
2020/11/04	1	36.35	17	37.40	37.50	-16	5,080	-0.31%
2020/11/03	2	36.15	2	36.48	36.70	0	5,035	0.00%
2020/10/30	4	35.93	3	36.02	36.10	1	5,225	0.02%
2020/10/29	1	36.15	1	36.40	36.35	0	5,303	0.00%
2020/10/26	0	0.00	2	37.40	37.25	-2	5,348	-0.04%
2020/10/21	0	0.00	2	36.85	36.85	-2	5,463	-0.04%
2020/10/20	1	36.65	1	36.80	36.80	0	5,487	0.00%
2020/10/19	0	0.00	1	37.05	37.05	-1	5,553	-0.02%
2020/10/15	1	36.60	0	0.00	36.60	1	5,670	0.02%
2020/10/14	1	37.10	1	37.10	37.10	0	5,719	0.00%
2020/10/13	2	37.10	0	0.00	37.20	2	5,812	0.03%
2020/10/12	1	37.30	1	37.45	37.70	0	5,962	0.00%
2020/10/08	2	38.03	0	0.00	37.85	2	6,042	0.03%
2020/10/06	1	38.00	0	0.00	38.00	1	6,125	0.02%
2020/09/25	1	35.80	1	36.05	36.00	0	6,273	0.00%
2020/09/24	6	36.44	1	36.95	35.70	5	6,256	0.08%
2020/09/23	1	37.00	1	37.20	37.30	0	6,213	0.00%
2020/09/22	13	37.20	3	37.33	37.05	10	6,199	0.16%
2020/09/21	0	0.00	1	38.20	38.00	-1	6,198	-0.02%
2020/09/18	1	37.60	1	37.75	37.70	0	6,209	0.00%
2020/09/17	1	37.85	0	0.00	37.90	1	6,204	0.02%
2020/09/14	0	0.00	2	37.80	37.80	-2	6,212	-0.03%
2020/09/11	1	37.65	1	37.80	37.90	0	6,237	0.00%
2020/09/10	1	38.10	1	38.35	38.50	0	6,293	0.00%
2020/09/09	1	38.45	0	0.00	38.45	1	6,266	0.02%
2020/09/08	2	37.18	5	37.44	37.50	-3	6,182	-0.05%
2020/09/07	2	36.48	1	36.30	37.25	1	6,152	0.02%
2020/09/04	2	35.80	2	36.03	36.10	0	6,136	0.00%
2020/09/03	3	35.80	3	36.03	35.85	0	6,096	0.00%
2020/09/02	2	35.75	0	0.00	35.90	2	6,043	0.03%
2020/09/01	2	36.20	5	36.59	36.40	-3	6,018	-0.05%
2020/08/31	4	36.56	1	37.70	36.00	3	5,954	0.05%
2020/08/28	1	37.30	1	37.65	37.30	0	5,794	0.00%
2020/08/27	1	37.40	0	0.00	37.30	1	5,819	0.02%
2020/08/26	0	0.00	1	37.80	37.75	-1	5,800	-0.02%
2020/08/24	2	37.58	2	37.73	37.65	0	6,080	0.00%
2020/08/20	2	38.18	3	37.05	37.45	-1	6,072	-0.02%
2020/08/19	2	38.73	0	0.00	38.40	2	5,995	0.03%
2020/08/18	1	38.30	4	38.61	39.00	-3	5,938	-0.05%
2020/08/17	6	38.67	3	38.72	38.75	3	5,860	0.05%
2020/08/14	4	37.79	3	38.80	38.65	1	5,618	0.02%
2020/08/13	3	37.65	2	37.15	37.75	1	5,386	0.02%
2020/08/12	1.5	36.28	1	36.45	36.35	0.5	5,277	0.01%
2020/08/11	3	36.77	6	36.62	36.65	-3	5,220	-0.06%
2020/08/07	0	0.00	6	36.02	35.35	-6	5,125	-0.12%
2020/08/06	0	0.00	3	36.65	36.40	-3	5,117	-0.06%
2020/08/04	5	34.45	0	0.00	35.55	5	4,923	0.10%
2020/08/03	1	33.70	0	0.00	33.60	1	4,841	0.02%
2020/07/31	3	34.15	0	0.00	33.95	3	4,787	0.06%
2020/07/30	1	33.60	0	0.00	34.40	1	4,821	0.02%
2020/07/28	1	33.20	1	33.70	33.55	0	4,921	0.00%
2020/07/27	3	34.08	1	34.20	34.00	2	4,975	0.04%
2020/07/23	0	0.00	4	35.10	35.00	-4	5,072	-0.08%
2020/07/22	2	35.60	0	0.00	35.65	2	5,096	0.04%
2020/07/21	2	35.45	0	0.00	35.55	2	5,052	0.04%
2020/07/20	1	35.35	1	35.15	35.05	0	5,070	0.00%
2020/07/17	1	36.25	2	36.23	35.70	-1	5,023	-0.02%
2020/07/16	22	37.23	6	37.23	37.00	16	4,973	0.32%
2020/07/15	0	0.00	3	36.40	36.35	-3	4,823	-0.06%
2020/07/13	0	0.00	2.5	35.59	35.55	-2.5	4,758	-0.05%
2020/07/10	2	35.43	2	35.63	35.50	0	4,728	0.00%
2020/07/09	0	0.00	1	36.00	36.00	-1	4,714	-0.02%
2020/07/08	1	35.10	2	35.70	36.00	-1	4,653	-0.02%
2020/07/07	0	0.00	1	35.15	35.15	-1	4,545	-0.02%
2020/07/06	0	0.00	1	35.15	35.10	-1	4,552	-0.02%
2020/07/03	1	34.90	0	0.00	34.95	1	4,557	0.02%
2020/07/02	0	0.00	2	35.05	35.15	-2	4,612	-0.04%
2020/06/30	5	33.76	1	33.95	33.75	4	4,590	0.09%
2020/06/29	1	33.85	1	34.05	33.95	0	4,602	0.00%
2020/06/24	0	0.00	1	34.70	34.50	-1	4,614	-0.02%
2020/06/23	1	34.20	3	34.70	34.70	-2	4,680	-0.04%
2020/06/22	3	34.75	0	0.00	34.60	3	4,693	0.06%
2020/06/19	2	35.13	0	0.00	35.00	2	4,719	0.04%
2020/06/18	2	35.50	0	0.00	35.10	2	4,715	0.04%
2020/06/17	3	35.55	2	35.75	35.70	1	4,735	0.02%
2020/06/16	1	34.10	5	34.10	34.15	-4	4,763	-0.08%
2020/06/12	1	34.35	0	0.00	34.45	1	4,997	0.02%
2020/06/11	3	35.13	3	34.70	34.70	0	5,094	0.00%
2020/06/10	0	0.00	3	35.83	36.00	-3	5,095	-0.06%
2020/06/09	0	0.00	2	35.38	35.40	-2	5,202	-0.04%
2020/06/08	0	0.00	5	35.10	35.20	-5	5,290	-0.09%
2020/06/04	0	0.00	10	34.50	34.75	-10	5,291	-0.19%
2020/06/03	0	0.00	2	34.30	34.60	-2	5,331	-0.04%
2020/06/02	0	0.00	0.2	33.80	33.80	-0.2	5,305	0.00%
2020/06/01	0	0.00	2	34.30	33.75	-2	5,302	-0.04%
2020/05/28	11	33.85	0	0.00	33.55	11	5,041	0.22%
2020/05/27	1	33.40	6	33.84	34.00	-5	5,029	-0.10%
2020/05/26	0	0.00	1	33.55	33.80	-1	5,065	-0.02%
2020/05/25	1	32.30	1	32.50	32.50	0	5,049	0.00%
2020/05/22	1	33.25	0	0.00	32.55	1	5,050	0.02%
2020/05/19	0	0.00	4	32.96	33.30	-4	4,972	-0.08%
2020/05/18	1	32.55	0.2	32.35	32.25	0.8	4,934	0.02%
2020/05/15	2	31.85	0	0.00	31.80	2	4,908	0.04%
2020/05/14	6	32.06	0	0.00	32.00	6	4,866	0.12%
2020/05/13	2	33.10	0	0.00	33.05	2	4,782	0.04%
2020/05/08	0	0.00	10	33.95	33.85	-10	4,701	-0.21%
2020/05/07	0	0.00	1	34.15	34.15	-1	4,681	-0.02%
2020/05/05	5	34.72	1	34.75	34.55	4	4,627	0.09%
2020/05/04	6	34.15	4	34.05	34.10	2	4,569	0.04%
2020/04/29	0.4	34.50	1	34.70	34.50	-0.6	4,405	-0.01%
2020/04/27	10	32.65	8	31.46	32.80	2	4,385	0.05%
2020/04/23	11	31.08	3	31.48	30.85	8	4,231	0.19%
2020/04/21	0	0.00	1	31.85	31.80	-1	4,150	-0.02%
2020/04/20	2	32.75	0	0.00	32.75	2	4,102	0.05%
2020/04/17	0	0.00	3	33.15	33.10	-3	4,100	-0.07%
2020/04/15	1	33.05	0	0.00	33.40	1	3,986	0.03%
2020/04/14	0	0.00	1	32.75	33.30	-1	3,956	-0.03%
2020/04/13	1	32.20	0	0.00	32.05	1	3,904	0.03%
2020/04/08	0	0.00	8	32.17	32.60	-8	3,826	-0.21%
2020/04/07	7	31.54	8	31.79	31.40	-1	3,764	-0.03%
2020/04/06	5	30.06	3	30.17	30.05	2	3,697	0.05%
2020/03/31	0	0.00	21	31.75	30.80	-21	3,591	-0.58%
2020/03/30	2	30.08	4	30.65	31.15	-2	3,539	-0.06%
2020/03/27	3	31.08	6	31.33	31.00	-3	3,489	-0.09%
2020/03/26	2	31.05	0	0.00	31.00	2	3,437	0.06%
2020/03/25	23	31.55	3	31.52	31.55	20	3,491	0.57%
2020/03/24	5	30.80	7	30.96	30.70	-2	3,435	-0.06%
2020/03/23	0	0.00	2	29.98	29.60	-2	3,401	-0.06%
2020/03/20	8	30.22	2	30.48	30.25	6	3,357	0.18%
2020/03/19	1	29.70	0	0.00	29.70	1	3,219	0.03%
2020/03/18	1	33.00	3	32.98	33.00	-2	3,094	-0.06%
2020/03/17	0	0.00	1	33.10	33.00	-1	3,023	-0.03%
2020/03/13	4	35.25	7	35.37	36.00	-3	2,853	-0.11%
2020/03/12	1	37.50	5	37.26	37.85	-4	2,743	-0.15%
2020/03/11	2	37.38	5	37.88	38.00	-3	2,632	-0.11%
2020/03/10	0	0.00	5	38.01	38.35	-5	2,580	-0.19%
2020/03/09	3	38.07	1	38.30	38.10	2	2,568	0.08%
2020/03/06	1	38.85	0	0.00	39.00	1	2,521	0.04%
2020/03/05	1	39.20	1	39.20	39.20	0	2,503	0.00%
2020/03/04	0	0.00	2	39.20	39.20	-2	2,525	-0.08%
2020/03/03	1	39.05	2	39.05	39.10	-1	2,520	-0.04%
2020/03/02	1	38.50	1	39.00	39.00	0	2,519	0.00%
2020/02/27	0	0.00	9	39.06	39.55	-9	2,620	-0.34%
2020/02/20	1	39.15	0	0.00	39.10	1	2,680	0.04%
2020/02/19	0	0.00	1	39.55	39.45	-1	2,709	-0.04%
2020/02/18	4	39.25	0	0.00	39.20	4	2,738	0.15%
2020/02/17	1	39.55	2	39.60	39.45	-1	2,819	-0.04%
2020/02/11	0	0.00	2	39.50	39.30	-2	3,238	-0.06%
2020/02/10	2	39.05	0	0.00	39.40	2	3,239	0.06%
2020/02/04	3	39.58	4.1	39.64	39.60	-1.1	3,293	-0.03%
2020/01/31	6	39.43	3	39.93	39.35	3	3,313	0.09%
2020/01/30	7	40.32	1	39.50	39.10	6	3,309	0.18%
2020/01/16	0	0.00	13	41.95	42.15	-13	3,242	-0.40%
2020/01/14	0	0.00	1	42.40	42.20	-1	3,354	-0.03%
2020/01/13	13	42.35	0	0.00	42.40	13	3,406	0.38%
2020/01/10	1	41.45	0	0.00	41.75	1	3,562	0.03%
2020/01/09	1	41.05	2	41.33	41.50	-1	3,666	-0.03%
2020/01/08	2	41.18	2	41.40	41.05	0	3,823	0.00%
2020/01/06	1	41.55	0	0.00	41.40	1	3,994	0.03%
2019/12/20	0	0.00	1	42.50	43.05	-1	4,473	-0.02%
2019/12/19	0	0.00	2.5	42.08	42.20	-2.5	4,446	-0.06%
2019/12/16	0	0.00	1	41.80	42.00	-1	4,631	-0.02%
2019/12/13	2	41.80	6	42.07	41.65	-4	4,676	-0.09%
2019/12/12	2	41.55	4	41.54	41.65	-2	4,648	-0.04%
2019/12/11	2	40.90	8	40.91	41.15	-6	4,660	-0.13%
2019/12/10	0	0.00	1	40.85	41.00	-1	4,672	-0.02%
2019/12/09	5	40.82	17	40.94	40.85	-12	4,698	-0.26%
2019/12/05	1	41.45	0	0.00	41.10	1	4,680	0.02%
2019/12/03	1	40.95	2	41.03	41.40	-1	4,746	-0.02%
2019/12/02	3	41.60	19	41.49	41.25	-16	4,737	-0.34%
2019/11/29	2.2	41.75	0	0.00	41.60	2.2	4,782	0.05%
2019/11/28	7	42.05	1	42.00	42.00	6	4,904	0.12%
2019/11/27	11	42.00	0	0.00	42.00	11	5,085	0.22%
2019/11/26	7	42.12	1.4	42.19	41.85	5.7	5,132	0.11%
2019/11/25	1	42.05	3	42.08	42.10	-2	5,056	-0.04%
2019/11/22	1	42.10	1.7	42.30	42.20	-0.7	5,197	-0.01%
2019/11/21	2	42.00	0	0.00	41.85	2	5,305	0.04%
2019/11/20	0	0.00	3	42.17	42.20	-3	5,512	-0.05%
2019/11/19	6	42.28	0	0.00	42.45	6	5,580	0.11%
2019/11/18	0	0.00	1	42.45	42.80	-1	5,521	-0.02%
2019/11/15	0.1	43.00	0	0.00	42.95	0.1	5,489	0.00%
2019/11/14	13	43.15	1	42.95	42.95	12	5,468	0.22%
2019/11/13	3	43.35	1	43.50	43.35	2	5,403	0.04%
2019/11/12	19	44.80	4	44.90	44.00	15	5,374	0.28%
2019/11/11	3	47.23	0	0.00	46.95	3	5,134	0.06%
2019/11/08	0	0.00	7	48.24	48.35	-7	5,129	-0.14%
2019/11/07	0	0.00	8	48.21	48.20	-8	5,170	-0.15%
2019/11/05	1	48.10	0	0.00	48.20	1	5,166	0.02%
2019/11/01	1	48.10	1	47.80	48.20	0	5,230	0.00%
2019/10/30	1	48.00	2	47.90	48.00	-1	5,276	-0.02%
2019/10/29	0	0.00	1	48.00	47.30	-1	5,315	-0.02%
2019/10/24	1	47.70	0	0.00	48.00	1	5,323	0.02%
2019/10/23	7	47.59	1	47.85	47.90	6	5,337	0.11%
2019/10/22	1	48.10	1	48.00	47.80	0	5,320	0.00%
2019/10/21	2.3	48.49	4	48.50	48.55	-1.7	5,267	-0.03%
2019/10/18	2	48.55	0	0.00	48.70	2	5,261	0.04%
2019/10/17	1.2	47.79	6	47.70	48.15	-4.8	5,135	-0.09%
2019/10/16	3	47.10	9	47.47	47.95	-6	5,045	-0.12%
2019/10/15	14	46.74	16	46.63	46.60	-2	4,906	-0.04%
2019/10/08	0.2	45.15	0	0.00	45.15	0.2	4,756	0.00%
2019/10/07	2	45.43	1	45.35	45.35	1	4,751	0.02%
2019/10/04	0.3	45.45	1	45.25	45.45	-0.8	4,737	-0.02%
2019/10/03	5	44.75	1	44.95	45.00	4	4,717	0.08%
2019/10/02	0.1	45.90	0	0.00	45.85	0.1	4,638	0.00%
2019/10/01	0	0.00	1	46.20	46.15	-1	4,620	-0.02%
2019/09/27	1	45.65	6	45.95	45.80	-5	4,558	-0.11%
2019/09/26	0	0.00	7	45.31	45.10	-7	4,414	-0.16%
2019/09/25	0	0.00	12	44.95	45.00	-12	4,333	-0.28%
2019/09/24	0	0.00	5	45.15	44.65	-5	4,339	-0.12%
2019/09/23	5	45.17	2.2	45.14	45.00	2.8	4,302	0.07%
2019/09/20	1	44.25	0	0.00	44.40	1	4,202	0.02%
2019/09/19	0	0.00	10	44.40	44.50	-10	4,148	-0.24%
2019/09/18	0	0.00	1	44.45	44.60	-1	4,143	-0.02%
2019/09/17	0	0.00	6	44.35	44.40	-6	4,110	-0.15%
2019/09/16	5	44.45	3	44.20	44.25	2	4,158	0.05%
2019/09/12	0	0.00	14	44.18	44.15	-14	4,115	-0.34%
2019/09/11	0	0.00	1	44.00	44.00	-1	4,103	-0.02%
2019/09/10	1	44.05	2	43.90	43.95	-1	4,084	-0.02%
2019/09/09	0.3	43.80	0	0.00	43.80	0.3	4,057	0.01%
2019/09/06	0	0.00	4	43.88	43.85	-4	4,060	-0.10%
2019/09/05	2	43.70	6	43.76	43.70	-4	4,098	-0.10%
2019/09/04	1	43.10	3	43.38	43.50	-2	4,089	-0.05%
2019/09/03	6	43.69	7	43.52	43.45	-1	4,087	-0.02%
2019/09/02	6	44.70	4	44.24	44.05	2	4,061	0.05%
2019/08/30	0	0.00	8	43.86	44.00	-8	3,937	-0.20%
2019/08/29	1	43.00	3	43.00	43.00	-2	3,771	-0.05%
2019/08/28	0	0.00	1	42.95	43.00	-1	3,712	-0.03%
2019/08/27	2	43.50	2	43.28	43.00	0	3,669	0.00%
2019/08/26	16	42.80	1	43.00	42.60	15	3,526	0.43%
2019/08/23	7	42.26	2	42.65	42.50	5	3,394	0.15%
2019/08/22	5	41.02	1	41.20	41.30	4	3,183	0.13%
2019/08/21	7	40.05	0	0.00	40.00	7	3,179	0.22%
2019/08/20	1	39.75	9	40.02	39.85	-8	3,193	-0.25%
2019/08/19	0	0.00	2	40.10	40.00	-2	3,198	-0.06%
2019/08/16	2	40.03	8	40.00	40.10	-6	3,219	-0.19%
2019/08/14	5.1	40.59	0	0.00	40.15	5.1	3,248	0.16%
2019/08/08	0	0.00	6	38.82	39.05	-6	3,192	-0.19%
2019/08/07	1	38.55	2	38.78	38.75	-1	3,208	-0.03%
2019/08/05	0	0.00	11	38.94	38.95	-11	3,269	-0.34%
2019/08/02	1	39.00	2	39.00	39.00	-1	3,267	-0.03%
2019/08/01	1	39.40	0	0.00	39.55	1	3,315	0.03%
2019/07/30	0	0.00	1	40.10	40.15	-1	3,299	-0.03%
2019/07/29	1	40.00	0	0.00	40.00	1	3,334	0.03%
2019/07/25	0	0.00	3	40.10	40.10	-3	3,322	-0.09%
2019/07/24	0	0.00	3	39.70	39.65	-3	3,357	-0.09%
2019/07/19	4	40.20	1	40.40	40.40	3	3,498	0.09%
2019/07/15	1	40.70	0	0.00	40.65	1	3,711	0.03%
2019/07/11	2.4	40.38	0	0.00	40.40	2.4	3,838	0.06%
2019/07/10	2	40.25	2	40.30	40.25	0	3,878	0.00%
2019/07/09	0	0.00	1	40.05	40.05	-1	3,918	-0.03%
2019/07/01	0	0.00	0.8	40.10	39.90	-0.8	4,041	-0.02%
2019/06/28	1	40.35	2	40.10	40.10	-1	4,031	-0.02%
2019/06/25	0	0.00	1	40.30	40.30	-1	4,038	-0.02%
2019/06/21	2	40.55	0.3	40.55	40.55	1.7	4,072	0.04%
2019/06/20	0	0.00	4	40.40	40.35	-4	4,049	-0.10%
2019/06/17	0	0.00	1.5	39.75	39.50	-1.5	4,040	-0.04%
2019/06/12	12	39.48	0	0.00	39.55	12	4,083	0.29%
2019/06/11	1	40.15	3	40.20	40.10	-2	4,023	-0.05%
2019/06/10	0.2	40.40	0	0.00	40.40	0.2	3,992	0.00%
2019/06/03	0	0.00	1	40.15	40.00	-1	3,913	-0.03%
2019/05/31	1	40.00	0	0.00	40.10	1	3,899	0.03%
2019/05/30	1	40.00	0	0.00	40.05	1	3,877	0.03%
2019/05/28	0	0.00	2	39.95	40.00	-2	3,918	-0.05%
2019/05/27	3	39.15	5	39.88	40.00	-2	3,864	-0.05%
2019/05/24	5	39.50	5	39.95	39.40	0	3,855	0.00%
2019/05/23	1	39.75	7	39.91	39.85	-6	3,854	-0.16%
2019/05/22	1	40.30	1	40.30	40.15	0	3,830	0.00%
2019/05/21	0	0.00	6	40.43	40.65	-6	3,842	-0.16%
2019/05/20	1	39.10	5	39.44	39.35	-4	3,766	-0.11%
2019/05/17	10	38.85	2	39.15	38.65	8	3,753	0.21%
2019/05/16	4	38.76	0	0.00	38.65	4	3,756	0.11%
2019/05/15	1	39.00	1	39.00	39.00	0	3,749	0.00%
2019/05/14	1	38.75	0	0.00	38.75	1	3,736	0.03%
2019/05/13	10	39.38	6	39.03	39.10	4	3,689	0.11%
2019/05/10	1	40.05	1	40.10	39.70	0	3,645	0.00%
2019/05/09	6	40.11	8	39.99	39.95	-2	3,642	-0.05%
2019/05/08	4	40.36	2	40.43	40.65	2	3,564	0.06%
2019/05/07	3	40.60	1	40.85	40.85	2	3,503	0.06%
2019/05/06	4	40.94	1	40.80	40.80	3	3,461	0.09%
2019/05/03	8	41.55	0	0.00	41.70	8	3,390	0.24%
2019/05/02	4	41.51	0	0.00	41.45	4	3,385	0.12%
2019/04/30	1	41.30	0	0.00	41.25	1	3,366	0.03%
2019/04/29	3	41.55	4	41.55	41.60	-1	3,305	-0.03%
2019/04/26	3	40.78	0	0.00	41.00	3	3,252	0.09%
2019/04/25	15	40.81	1	40.65	40.40	14	3,231	0.43%
2019/04/24	8	41.16	0	0.00	41.05	8	3,100	0.26%
2019/04/23	2	40.93	1	41.00	41.00	1	3,036	0.03%
2019/04/22	1	41.25	0	0.00	41.00	1	2,998	0.03%
2019/04/17	1	41.00	0	0.00	41.15	1	2,785	0.04%
2019/04/16	1	41.50	0	0.00	41.00	1	2,720	0.04%
2019/04/15	8	41.50	0	0.00	41.30	8	2,687	0.30%
2019/04/12	1	42.05	1	42.05	41.50	0	2,632	0.00%
2019/04/11	0.1	42.05	5	42.18	42.05	-4.9	2,596	-0.19%
2019/04/10	0.1	42.35	2	42.35	42.55	-1.9	2,562	-0.08%
2019/04/09	0	0.00	2	41.60	41.85	-2	2,549	-0.08%
2019/04/03	1	41.50	1	41.70	41.70	0	2,564	0.00%
2019/03/29	5	41.35	18	41.83	41.95	-13	2,572	-0.51%
2019/03/28	3	41.20	2	41.35	41.40	1	2,748	0.04%
2019/03/26	3	41.70	1	41.75	41.65	2	2,711	0.07%
2019/03/25	2	41.90	2	42.03	42.20	0	2,660	0.00%
2019/03/22	1	42.95	1	42.95	42.95	0	2,616	0.00%
2019/03/21	1	43.80	1	43.75	43.70	0	2,614	0.00%
2019/03/19	0	0.00	2	43.30	43.25	-2	2,627	-0.08%
2019/03/15	2	42.58	45	42.80	43.00	-43	2,610	-1.65%
2019/03/12	1	42.85	0	0.00	42.85	1	2,512	0.04%
2019/03/11	0	0.00	4	42.70	42.70	-4	2,553	-0.16%
2019/03/05	1	42.85	1	43.10	43.10	0	2,812	0.00%
2019/03/04	18	42.76	4	42.96	43.55	14	2,839	0.49%
2019/02/26	0	0.00	5	43.50	44.05	-5	2,770	-0.18%
2019/02/25	0	0.00	3	43.55	43.60	-3	2,724	-0.11%
2019/02/15	2	42.73	2	42.43	42.40	0	2,825	0.00%
2019/02/14	3	43.28	2	43.25	43.20	1	2,905	0.03%
2019/02/12	0	0.00	4	43.95	44.20	-4	3,174	-0.13%
2019/01/30	0	0.00	1	43.15	43.15	-1	3,159	-0.03%
2019/01/22	2	42.38	1	42.55	42.50	1	3,176	0.03%
2019/01/18	0	0.00	1	42.95	43.00	-1	3,227	-0.03%
2019/01/17	1	42.55	1	42.85	42.80	0	3,237	0.00%
2019/01/15	1	42.55	3	42.78	42.95	-2	3,317	-0.06%
2019/01/14	0	0.00	1	42.75	42.15	-1	3,303	-0.03%
2019/01/11	1	42.35	2	42.80	42.55	-1	3,343	-0.03%
2019/01/10	2	42.45	1	42.55	42.55	1	3,349	0.03%
2019/01/08	1	41.95	0	0.00	41.80	1	3,377	0.03%
2019/01/07	0	0.00	3	41.95	41.90	-3	3,428	-0.09%
2019/01/04	1	41.10	5	40.62	41.20	-4	3,446	-0.12%
2019/01/03	0	0.00	1	41.05	41.05	-1	3,602	-0.03%
2019/01/02	1	40.35	0	0.00	40.20	1	3,626	0.03%
2018/12/28	0	0.00	2	41.03	40.85	-2	3,646	-0.05%
2018/12/26	2	40.20	3	40.28	40.15	-1	3,712	-0.03%
2018/12/25	6	40.59	0	0.00	40.30	6	3,694	0.16%
2018/12/24	0	0.00	1	41.30	41.15	-1	3,707	-0.03%
2018/12/22	0	0.00	1	40.80	41.00	-1	3,697	-0.03%
2018/12/21	12	41.05	6	42.50	40.00	6	3,756	0.16%
2018/12/19	0	0.00	1	43.10	43.05	-1	3,587	-0.03%
2018/12/18	0	0.00	1	42.90	43.00	-1	3,589	-0.03%
2018/12/17	1	42.65	1	42.85	43.00	0	3,651	0.00%
2018/12/14	2	42.45	1	42.85	42.90	1	3,681	0.03%
2018/12/13	2	42.80	2	42.98	43.00	0	3,694	0.00%
2018/12/12	0	0.00	1	41.65	41.55	-1	3,724	-0.03%
2018/12/11	2	40.98	0	0.00	41.25	2	3,718	0.05%
2018/12/10	1	41.20	0	0.00	41.30	1	3,748	0.03%
2018/12/07	3	41.72	6	41.80	41.80	-3	3,766	-0.08%
2018/12/06	2	42.15	8	42.06	41.75	-6	3,784	-0.16%
2018/12/05	1	42.35	1	42.60	42.60	0	3,773	0.00%
2018/12/04	0	0.00	4	43.30	43.40	-4	3,811	-0.10%
2018/12/03	0	0.00	2	42.70	43.20	-2	3,805	-0.05%
2018/11/30	0	0.00	10	41.89	42.50	-10	3,790	-0.26%
2018/11/29	0	0.00	8	41.60	41.60	-8	3,692	-0.22%
2018/11/27	1	40.20	0	0.00	40.70	1	3,645	0.03%
2018/11/26	3	40.53	0	0.00	40.60	3	3,671	0.08%
2018/11/23	3	40.05	1	39.95	39.95	2	3,664	0.05%
2018/11/22	0	0.00	2	40.30	40.30	-2	3,685	-0.05%
2018/11/21	1	39.75	1	40.00	40.30	0	3,716	0.00%
2018/11/20	0	0.00	2	40.15	40.30	-2	3,722	-0.05%
2018/11/19	2	40.03	0	0.00	40.00	2	3,757	0.05%
2018/11/16	0	0.00	3	40.20	40.45	-3	3,768	-0.08%
2018/11/14	3	38.72	5	38.98	39.10	-2	3,785	-0.05%
2018/11/13	12	37.84	6	38.52	39.20	6	3,790	0.16%
2018/11/12	8	39.68	3	40.05	39.10	5	3,715	0.13%
2018/11/09	6	42.04	2	41.40	41.50	4	3,620	0.11%
2018/11/08	1	43.25	2	43.50	43.60	-1	3,552	-0.03%
2018/11/07	1	43.50	1	43.80	43.40	0	3,585	0.00%
2018/11/06	1	43.45	1	43.25	43.25	0	3,699	0.00%
2018/11/02	1	43.25	5	43.23	43.35	-4	3,802	-0.11%
2018/11/01	1	43.05	0	0.00	43.50	1	3,890	0.03%
2018/10/31	0	0.00	1	43.25	43.55	-1	4,011	-0.02%
2018/10/26	2	41.55	1	41.55	41.55	1	4,157	0.02%
2018/10/25	1	42.00	0	0.00	41.80	1	4,162	0.02%
2018/10/24	2	41.60	2	42.13	42.50	0	4,211	0.00%
2018/10/23	0	0.00	1	42.05	42.10	-1	4,224	-0.02%
2018/10/19	1	42.35	1	42.70	42.50	0	4,270	0.00%
2018/10/18	3	43.12	0	0.00	42.80	3	4,251	0.07%
2018/10/17	0	0.00	1	43.30	43.30	-1	4,266	-0.02%
2018/10/15	10	42.82	0	0.00	42.60	10	4,238	0.24%
2018/10/12	3	43.02	0	0.00	43.60	3	4,205	0.07%
2018/10/11	2	43.00	4	42.20	43.35	-2	4,201	-0.05%
2018/10/09	2	45.25	1	45.60	45.60	1	4,095	0.02%
2018/10/08	5	45.60	0	0.00	45.50	5	4,078	0.12%
2018/10/05	9	45.66	3	45.67	45.70	6	4,128	0.15%
2018/10/04	10	46.41	4	46.30	46.30	6	4,180	0.14%
2018/10/03	1	47.10	6	47.10	47.00	-5	4,167	-0.12%
2018/10/02	10	47.56	6	47.56	47.30	4	4,181	0.10%
2018/10/01	8	48.13	0	0.00	48.25	8	4,143	0.19%
2018/09/28	10	48.19	1	48.60	48.00	9	4,210	0.21%
2018/09/27	7	47.88	1	48.40	48.45	6	4,159	0.14%
2018/09/26	3	47.73	9	47.73	47.80	-6	4,112	-0.15%
2018/09/25	5	48.17	0	0.00	48.10	5	4,137	0.12%
2018/09/20	2.4	47.98	0	0.00	47.70	2.4	4,109	0.06%
2018/09/19	1	48.20	4	48.20	48.25	-3	4,106	-0.07%
2018/09/18	1	47.70	8	47.50	47.90	-7	4,085	-0.17%
2018/09/17	1	47.05	1	47.30	47.30	0	4,055	0.00%
2018/09/13	7	46.73	0	0.00	46.80	7	4,039	0.17%
2018/09/12	5	46.65	0	0.00	46.55	5	4,045	0.12%
2018/09/10	2	45.85	1	45.95	45.85	1	4,137	0.02%
2018/09/07	1	46.15	7	46.58	46.65	-6	4,176	-0.14%
2018/09/06	5	46.65	2	46.78	46.65	3	4,185	0.07%
2018/09/05	3	46.60	0	0.00	46.15	3	4,179	0.07%
2018/09/04	1	47.00	0	0.00	47.05	1	4,238	0.02%
2018/09/03	2	46.93	2	46.80	46.95	0	4,257	0.00%
2018/08/31	1	45.90	1	46.90	46.90	0	4,244	0.00%
2018/08/30	1	46.10	1	46.15	46.25	0	4,230	0.00%
2018/08/29	1	45.85	1	46.10	46.10	0	4,254	0.00%
2018/08/28	10	46.22	3	46.18	46.35	7	4,274	0.16%
2018/08/27	5.3	45.55	0	46.00	45.50	5.2	4,280	0.12%
2018/08/24	4	45.86	4	45.80	45.50	0	4,282	0.00%
2018/08/23	1	46.25	0	0.00	46.10	1	4,370	0.02%
2018/08/22	1	46.70	0	0.00	46.60	1	4,375	0.02%
2018/08/20	3	47.10	2	47.23	47.10	1	4,144	0.02%
2018/08/17	0	0.00	1	46.75	46.75	-1	4,147	-0.02%
2018/08/16	4	46.20	4	46.93	47.05	0	4,166	0.00%
2018/08/15	1.2	46.57	1	46.35	46.25	0.2	4,205	0.01%
2018/08/14	1	47.25	0	0.00	47.25	1	4,240	0.02%
2018/08/13	8	47.27	2	47.40	47.25	6	4,268	0.14%
2018/08/09	1.3	48.81	1	48.75	49.00	0.3	4,209	0.01%
2018/08/08	1	48.95	2	49.03	49.05	-1	4,280	-0.02%
2018/08/07	5	49.21	6	49.18	49.45	-1	4,302	-0.02%
2018/08/06	2	48.58	16	48.53	48.80	-14	4,227	-0.33%
2018/08/02	2	47.13	0	0.00	46.80	2	4,066	0.05%
2018/08/01	0	0.00	3	47.43	47.45	-3	4,041	-0.07%
2018/07/31	3	47.23	0	0.00	47.30	3	4,018	0.07%
2018/07/30	0	0.00	2	46.93	47.00	-2	3,983	-0.05%
2018/07/27	5	46.42	3	47.10	46.85	2	3,963	0.05%
2018/07/24	0	0.00	10	45.80	45.80	-10	3,938	-0.25%
2018/07/20	0.5	45.40	2	45.00	45.20	-1.5	3,940	-0.04%
2018/07/19	1	45.35	0	0.00	45.10	1	3,922	0.03%
2018/07/17	1	44.95	2	45.03	45.30	-1	3,917	-0.03%
2018/07/16	1	44.40	0	0.00	44.40	1	3,900	0.03%
2018/07/13	10	44.25	0	0.00	44.40	10	3,966	0.25%
2018/07/11	0	0.00	1	45.15	45.25	-1	3,856	-0.03%
2018/07/09	0	0.00	1	45.20	45.10	-1	3,846	-0.03%
2018/07/06	8	44.74	0	0.00	44.60	8	3,884	0.21%
2018/07/05	1	45.25	2	45.28	45.35	-1	3,842	-0.03%
2018/07/03	3	44.87	2	44.85	44.70	1	3,942	0.03%
2018/07/02	2	45.38	0	0.00	45.25	2	3,954	0.05%
2018/06/29	1	45.15	0	0.00	45.85	1	3,974	0.03%
2018/06/28	1	44.40	1	44.60	44.65	0	3,980	0.00%
2018/06/27	2	44.60	1	44.60	44.60	1	4,038	0.02%
2018/06/26	3	44.67	1	44.95	44.60	2	4,180	0.05%
2018/06/25	10	45.00	1	45.00	45.00	9	4,253	0.21%
2018/06/22	0	0.00	1	45.15	45.10	-1	4,295	-0.02%
2018/06/21	1	45.20	0	0.00	45.20	1	4,335	0.02%
2018/06/20	1.2	45.21	1	45.40	45.55	0.2	4,379	0.00%
2018/06/19	3	45.72	3	45.10	45.10	0	4,403	0.00%
2018/06/15	3	46.43	5	46.60	46.25	-2	4,410	-0.05%
2018/06/14	1	47.10	1	47.35	46.70	0	4,342	0.00%
2018/06/13	2	47.50	0	0.00	47.50	2	4,320	0.05%
2018/06/12	0	0.00	1	48.00	47.85	-1	4,403	-0.02%
2018/06/08	1	46.85	10	46.90	46.95	-9	4,400	-0.20%
2018/06/07	0	0.00	3	46.90	47.15	-3	4,419	-0.07%
2018/06/04	3	45.07	1	45.70	45.65	2	4,400	0.05%
2018/06/01	1	45.05	2	45.28	45.25	-1	4,418	-0.02%
2018/05/31	2	44.68	2	45.23	45.60	0	4,426	0.00%
2018/05/30	1	45.05	0	0.00	44.95	1	4,338	0.02%
2018/05/29	3	45.37	1	45.70	45.55	2	4,343	0.05%
2018/05/28	3	45.62	3	45.68	45.60	0	4,382	0.00%
2018/05/25	1	45.80	12	45.77	45.85	-11	4,427	-0.25%
2018/05/24	4	46.16	1	46.10	46.10	3	4,470	0.07%
2018/05/23	1	46.95	1	46.65	46.60	0	4,501	0.00%
2018/05/22	0	0.00	1	46.45	46.60	-1	4,522	-0.02%
2018/05/21	10.2	45.41	0	0.00	45.60	10.2	4,511	0.23%
2018/05/18	4	44.80	0	0.00	44.85	4	4,517	0.09%
2018/05/17	0	0.00	2	44.58	44.85	-2	4,645	-0.04%
2018/05/16	4	44.34	3	44.30	44.50	1	4,687	0.02%
2018/05/15	6	45.02	4	45.18	45.00	2	4,683	0.04%
2018/05/14	2	46.13	0	0.00	45.90	2	4,768	0.04%
2018/05/11	2	46.10	1	46.25	46.25	1	4,760	0.02%
2018/05/10	1	46.10	0	0.00	46.00	1	4,760	0.02%
2018/05/09	7	46.01	1	46.15	46.00	6	4,766	0.13%
2018/05/08	1	46.10	2	46.28	46.20	-1	4,832	-0.02%
2018/05/07	1	46.40	2	46.40	46.40	-1	4,859	-0.02%
2018/05/04	1	46.80	0	0.00	46.65	1	4,880	0.02%
2018/05/03	2	47.18	3	47.00	47.00	-1	4,893	-0.02%
2018/04/27	1	47.10	0	0.00	47.20	1	4,920	0.02%
2018/04/25	1	47.50	0	0.00	47.40	1	4,965	0.02%
2018/04/24	0	0.00	4	47.80	47.85	-4	5,014	-0.08%
2018/04/20	0.2	48.25	0	0.00	47.90	0.2	5,112	0.00%
2018/04/18	3	47.42	0.4	47.50	47.20	2.6	5,086	0.05%
2018/04/16	0	0.00	2	48.00	47.95	-2	5,114	-0.04%
2018/04/13	0	0.00	1	48.00	47.75	-1	5,192	-0.02%
2018/04/11	1	47.95	0	0.00	48.05	1	5,262	0.02%
2018/04/10	0	0.00	2	47.65	47.90	-2	5,278	-0.04%
2018/04/09	0	0.00	2	47.65	48.05	-2	5,268	-0.04%
2018/04/03	6	46.58	2	46.75	46.70	4	5,250	0.08%
2018/04/02	5	46.84	4	46.80	46.80	1	5,274	0.02%
2018/03/31	4	47.05	1	47.45	47.05	3	5,295	0.06%
2018/03/30	7	47.02	1	47.35	47.05	6	5,263	0.11%
2018/03/29	7	47.17	5	47.42	47.35	2	5,203	0.04%
2018/03/28	9	47.92	12	47.87	47.80	-3	5,071	-0.06%
2018/03/27	8	48.68	11	48.77	48.60	-3	5,003	-0.06%
2018/03/26	3	48.70	1	49.00	49.00	2	4,977	0.04%
2018/03/23	2	49.23	0	0.00	49.25	2	4,943	0.04%
2018/03/22	2	49.25	2	49.63	49.65	0	4,920	0.00%
2018/03/21	7	49.25	6	49.38	49.50	1	4,887	0.02%
2018/03/20	0.2	50.20	0	0.00	50.10	0.2	4,845	0.00%
2018/03/19	2	49.93	0	0.00	49.90	2	4,845	0.04%
2018/03/16	1	50.20	0	0.00	50.10	1	4,849	0.02%
2018/03/15	1	50.60	0	0.00	50.40	1	4,777	0.02%
2018/03/14	0	0.00	17	50.58	50.50	-17	4,772	-0.36%
2018/03/13	18	49.91	0	0.00	49.95	18	4,742	0.38%
2018/03/12	1	50.40	6	50.30	50.30	-5	4,801	-0.10%
2018/03/07	11	49.15	0	0.00	49.05	11	4,983	0.22%
2018/03/06	1	49.00	2	49.08	49.20	-1	5,016	-0.02%
2018/03/05	5	49.21	0	0.00	49.10	5	5,177	0.10%
2018/03/02	1	49.90	0	0.00	49.75	1	5,254	0.02%
2018/03/01	1	49.90	1	50.00	50.00	0	5,257	0.00%
2018/02/27	0	0.00	3	50.53	50.20	-3	5,244	-0.06%
2018/02/26	1	50.80	0	0.00	50.50	1	5,222	0.02%
2018/02/23	0	0.00	3	50.30	50.40	-3	5,183	-0.06%
2018/02/22	5	49.50	0	0.00	49.60	5	5,217	0.10%
2018/02/21	5	49.71	0	0.00	50.00	5	5,162	0.10%
2018/02/12	0	0.00	2	48.93	48.95	-2	5,113	-0.04%
2018/02/09	5	47.20	3	47.10	47.40	2	5,109	0.04%
2018/02/08	0	0.00	13	49.02	49.00	-13	5,034	-0.26%
2018/02/07	2	49.50	0.3	49.55	49.10	1.7	5,038	0.03%
2018/02/06	1	50.10	1	49.35	49.40	0	5,004	0.00%
2018/02/02	1	50.90	2	51.10	51.30	-1	4,943	-0.02%
2018/01/31	1	50.90	0	0.00	50.80	1	4,930	0.02%
2018/01/30	2	51.20	1	51.40	51.10	1	4,856	0.02%
2018/01/29	1	51.10	1	51.60	51.60	0	4,824	0.00%
2018/01/26	1	51.40	0	0.00	51.50	1	4,775	0.02%
2018/01/24	1	51.40	0	0.00	51.60	1	4,704	0.02%
2018/01/23	1.2	51.65	1	51.70	51.70	0.2	4,688	0.00%
2018/01/22	1	51.80	4	51.80	51.90	-3	4,681	-0.06%
2018/01/19	0	0.00	1	52.20	52.20	-1	4,629	-0.02%
2018/01/18	1	52.40	0	0.00	52.40	1	4,583	0.02%
2018/01/17	0	0.00	11	52.75	52.60	-11	4,528	-0.24%
2018/01/15	1	51.80	0	0.00	51.60	1	4,386	0.02%
2018/01/11	1	51.10	0	0.00	51.30	1	4,313	0.02%
2018/01/10	0	0.00	2	51.30	51.50	-2	4,289	-0.05%
2018/01/09	5	51.02	0	0.00	51.20	5	4,257	0.12%
2018/01/08	2	51.10	1	51.40	51.60	1	4,174	0.02%
2018/01/05	2	51.15	1	51.50	51.50	1	4,120	0.02%
2018/01/02	2	51.85	1	52.70	51.70	1	4,032	0.02%