頎邦 (6147)-日盛-高雄券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
68.2
漲跌
▲0.1
漲幅
+0.15%
成交量
6,208張
產業
上櫃半導體類股▼0.58%
1172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	69.30	0.1	69.30	69.10	1.9	2,711	0.07%
2023/04/06	2.1	69.90	0	0.00	69.90	2.1	2,677	0.08%
2023/03/31	0	0.00	0.1	69.50	69.30	-0.1	2,644	0.00%
2023/03/30	0.1	68.90	1	69.00	68.90	-0.9	2,608	-0.03%
2023/03/29	4	68.98	20	68.60	68.40	-16	2,575	-0.62%
2023/03/28	0	0.00	1	70.00	70.00	-1	2,525	-0.04%
2023/03/27	1	70.10	0	0.00	70.60	1	2,549	0.04%
2023/03/21	0	0.00	2	70.80	70.60	-2	2,463	-0.08%
2023/03/17	0	0.00	4	70.10	70.00	-4	2,425	-0.16%
2023/03/15	7	69.20	7	69.66	68.80	0	2,400	0.00%
2023/03/14	6	69.77	5	69.70	69.20	1	2,382	0.04%
2023/03/13	20	70.00	1	70.30	70.30	19	2,356	0.81%
2023/03/10	1	70.80	1	70.60	70.10	0	2,326	0.00%
2023/03/09	0	0.00	2	70.40	70.90	-2	2,292	-0.09%
2023/03/08	1	70.40	0	0.00	70.40	1	2,200	0.05%
2023/03/07	0	0.00	2.1	70.03	70.50	-2.1	2,158	-0.10%
2023/03/06	0.1	69.80	0	0.00	70.20	0.1	2,104	0.00%
2023/03/02	0	0.00	4	69.00	69.00	-4	1,967	-0.20%
2023/03/01	0	0.00	4	68.40	69.00	-4	1,912	-0.21%
2023/02/24	0	0.00	1	67.60	67.30	-1	1,805	-0.06%
2023/02/23	0	0.00	1	66.70	67.10	-1	1,761	-0.06%
2023/02/22	0	0.00	1	65.70	66.00	-1	1,712	-0.06%
2023/02/15	3	63.90	0	0.00	64.40	3	1,796	0.17%
2023/02/01	0	0.00	2	60.40	60.50	-2	1,692	-0.12%
2023/01/12	0	0.00	2	61.30	61.00	-2	1,670	-0.12%
2023/01/09	0	0.00	1	59.20	59.60	-1	1,684	-0.06%
2023/01/04	0	0.00	0.5	58.70	58.90	-0.5	1,707	-0.03%
2022/12/29	0	0.00	4	59.08	58.90	-4	1,700	-0.24%
2022/12/20	0	0.00	20	58.40	58.00	-20	1,750	-1.14%
2022/12/19	20	58.90	5	59.60	59.40	15	1,761	0.85%
2022/12/15	0.3	59.40	0	0.00	59.10	0.3	1,735	0.02%
2022/12/06	0	0.00	1	59.00	59.00	-1	1,892	-0.05%
2022/12/05	1	59.70	0.1	59.40	59.20	0.9	1,899	0.05%
2022/12/02	0.3	59.43	0	0.00	59.40	0.3	1,936	0.02%
2022/11/23	5	58.60	0	0.00	58.90	5	1,948	0.26%
2022/11/21	0	0.00	1	58.40	58.30	-1	1,971	-0.05%
2022/11/18	0	0.00	2	58.90	58.90	-2	1,973	-0.10%
2022/11/17	0	0.00	2.1	58.96	59.30	-2.1	1,982	-0.11%
2022/11/16	0.1	59.20	2	59.40	59.50	-1.9	1,979	-0.10%
2022/11/10	0	0.00	0.1	56.90	57.10	-0.1	1,879	-0.01%
2022/11/09	0.1	57.00	3	57.10	57.20	-2.9	1,877	-0.15%
2022/11/08	3	56.40	0.1	56.30	55.70	2.9	1,849	0.16%
2022/11/07	1.1	56.19	1	56.10	56.20	0.1	1,884	0.01%
2022/11/02	0	0.00	1	54.70	54.80	-1	1,931	-0.05%
2022/10/31	3	54.13	4	54.20	54.40	-1	1,998	-0.05%
2022/10/28	1	52.50	0	0.00	52.60	1	1,993	0.05%
2022/10/24	2	53.80	2	53.30	53.60	0	2,059	0.00%
2022/10/20	0	0.00	2	53.10	53.30	-2	2,086	-0.10%
2022/10/19	1	53.50	0.2	53.80	53.10	0.8	2,109	0.04%
2022/10/18	1.2	53.05	1	53.10	53.70	0.2	2,116	0.01%
2022/10/17	0	0.00	2	51.20	51.80	-2	2,148	-0.09%
2022/10/11	2	50.50	0	0.00	50.20	2	2,558	0.08%
2022/10/07	0	0.00	2	51.80	52.00	-2	2,585	-0.08%
2022/09/23	0	0.00	1	52.50	52.70	-1	2,939	-0.03%
2022/09/20	2	53.80	2	54.00	53.80	0	3,052	0.00%
2022/09/08	0	0.00	1	56.00	56.80	-1	3,244	-0.03%
2022/09/01	0	0.00	0.5	56.90	56.60	-0.5	3,253	-0.02%
2022/08/30	1	56.90	0	0.00	56.90	1	3,266	0.03%
2022/08/29	2	56.70	0.1	56.80	56.80	1.9	3,287	0.06%
2022/08/26	0.2	57.50	0	0.00	57.70	0.2	3,294	0.01%
2022/08/25	0.1	57.00	22	56.90	57.20	-21.9	3,293	-0.66%
2022/08/24	22	56.50	0.2	56.45	56.60	21.8	3,305	0.66%
2022/08/22	0.2	57.40	4.2	57.40	57.00	-4	3,307	-0.12%
2022/08/19	0	0.00	1.1	57.18	57.30	-1.1	3,297	-0.03%
2022/08/18	0	0.00	0.2	56.60	56.80	-0.2	3,308	-0.01%
2022/08/17	2	57.20	0	0.00	56.70	2	3,312	0.06%
2022/08/16	0.2	56.70	0	0.00	56.50	0.2	3,288	0.01%
2022/08/15	0	0.00	0.8	56.65	56.60	-0.8	3,266	-0.02%
2022/08/12	4.4	56.20	0	0.00	56.20	4.4	3,247	0.14%
2022/08/10	1	55.30	0.2	55.50	55.10	0.8	3,237	0.02%
2022/08/09	0.2	55.10	0.2	55.40	55.90	0	3,244	0.00%
2022/08/08	1	54.80	1	55.90	55.70	0	3,223	0.00%
2022/08/05	0.2	55.60	0.2	55.50	55.30	0	3,182	0.00%
2022/08/04	0.2	54.60	0	0.00	54.70	0.2	3,169	0.01%
2022/08/03	0	0.00	0.2	54.50	54.40	-0.2	3,149	-0.01%
2022/08/02	1	54.60	0	0.00	54.50	1	3,149	0.03%
2022/08/01	1.2	55.00	0	0.00	55.60	1.2	3,115	0.04%
2022/07/29	0	0.00	1	54.60	54.70	-1	3,092	-0.03%
2022/07/26	1	54.50	20	54.40	54.30	-19	3,109	-0.61%
2022/07/22	2	54.80	0	0.00	55.80	2	3,117	0.06%
2022/07/21	21	54.47	20.1	54.00	55.20	0.9	3,108	0.03%
2022/07/20	1.1	55.16	7	54.87	54.90	-5.9	3,053	-0.19%
2022/07/19	8	59.78	1.1	59.67	59.90	6.9	2,925	0.24%
2022/07/18	0.1	58.90	3.2	58.88	59.80	-3.1	2,812	-0.11%
2022/07/15	3.2	57.59	0	0.00	57.60	3.2	2,749	0.12%
2022/07/14	20	56.00	0.5	55.70	56.00	19.5	2,729	0.72%
2022/07/13	1.5	55.63	0	0.00	55.20	1.5	2,705	0.06%
2022/07/12	0	0.00	10	55.10	55.20	-10	2,735	-0.37%
2022/07/11	2	57.00	2.3	57.17	57.00	-0.3	2,713	-0.01%
2022/07/08	12.3	57.59	1	56.60	57.60	11.3	2,699	0.42%
2022/07/07	2	55.55	1	54.50	56.00	1	2,654	0.04%
2022/07/05	2	56.20	4	56.20	57.00	-2	2,616	-0.08%
2022/07/04	1	56.80	0	0.00	56.60	1	2,620	0.04%
2022/07/01	0.2	59.05	0	0.00	57.50	0.2	2,655	0.01%
2022/06/30	0.4	60.80	1.2	60.08	59.30	-0.8	2,660	-0.03%
2022/06/29	0	0.00	3	62.30	61.80	-3	2,613	-0.11%
2022/06/28	2	63.40	0	0.00	63.30	2	2,601	0.08%
2022/06/27	0	0.00	7	64.50	64.60	-7	2,607	-0.27%
2022/06/24	0	0.00	0.2	64.35	64.20	-0.2	2,609	-0.01%
2022/06/23	0.1	64.10	2	64.10	64.40	-1.9	2,603	-0.07%
2022/06/22	0.1	65.70	42	65.47	64.80	-41.9	2,584	-1.62%
2022/06/21	0.1	66.10	1	66.30	66.70	-0.9	2,545	-0.04%
2022/06/20	38.1	66.56	38	66.42	66.00	0.1	2,607	0.00%
2022/06/17	0.1	66.80	2	66.60	68.30	-1.9	2,609	-0.07%
2022/06/16	0.1	68.10	0	0.00	67.50	0.1	2,543	0.00%
2022/06/15	2.2	68.30	0	0.00	68.00	2.2	2,556	0.09%
2022/06/13	1	68.51	2	68.50	68.10	-1	2,668	-0.04%
2022/06/08	0	0.00	1	70.00	69.80	-1	2,781	-0.04%
2022/06/06	0	0.00	1	69.60	69.60	-1	3,113	-0.03%
2022/06/01	2	69.65	0	0.00	69.50	2	3,312	0.06%
2022/05/27	3	68.23	4	68.28	68.30	-1	3,696	-0.03%
2022/05/26	1	68.10	0	0.00	67.80	1	3,956	0.03%
2022/05/24	1	68.70	2	68.70	68.20	-1	4,161	-0.02%
2022/05/23	1	68.80	1	68.90	68.60	0	4,170	0.00%
2022/05/20	0	0.00	1	69.20	69.20	-1	4,213	-0.02%
2022/05/19	0	0.00	0.1	68.60	69.10	-0.1	4,244	0.00%
2022/05/18	21	69.03	0	0.00	69.60	21	4,247	0.49%
2022/05/17	0.1	68.20	11	69.09	69.10	-10.9	4,244	-0.26%
2022/05/16	0	0.00	1.2	67.85	67.80	-1.2	4,246	-0.03%
2022/05/13	0.2	67.10	0	0.00	67.60	0.2	4,270	0.00%
2022/05/12	1	67.90	22.3	67.77	66.80	-21.3	4,328	-0.49%
2022/05/10	0	0.00	3	68.03	68.20	-3	4,398	-0.07%
2022/05/06	1.1	67.46	0	0.00	68.30	1.1	4,459	0.02%
2022/05/05	1	67.80	0.3	67.70	68.10	0.7	4,489	0.02%
2022/05/03	41.5	67.50	0	0.00	67.30	41.5	4,581	0.91%
2022/04/29	1	67.70	0	0.00	67.10	1	4,652	0.02%
2022/04/28	2	66.60	2	67.70	67.50	0	4,708	0.00%
2022/04/27	3	65.90	1	66.20	66.20	2	4,755	0.04%
2022/04/26	1	67.60	0.5	67.50	67.10	0.5	4,793	0.01%
2022/04/25	0	0.00	15	67.40	67.50	-15	4,996	-0.30%
2022/04/22	0	0.00	1.1	68.59	68.90	-1.1	5,101	-0.02%
2022/04/21	0.1	68.80	1	68.80	68.70	-0.9	5,231	-0.02%
2022/04/20	1.3	68.43	2	68.45	68.40	-0.7	5,576	-0.01%
2022/04/19	15	68.95	0.3	69.00	68.60	14.7	5,707	0.26%
2022/04/18	9.3	68.48	2.1	68.31	68.70	7.2	5,891	0.12%
2022/04/15	1	66.50	0	66.90	67.20	1	5,900	0.02%
2022/04/14	0.1	67.20	0	0.00	66.90	0.1	5,940	0.00%
2022/04/11	0	0.00	1	66.60	66.50	-1	6,035	-0.02%
2022/04/07	2	67.85	0	0.00	67.20	2	6,010	0.03%
2022/04/06	10	68.50	0	0.00	68.60	10	5,998	0.17%
2022/04/01	1	69.20	1	68.70	69.40	0	5,996	0.00%
2022/03/30	2	69.45	1	69.40	69.40	1	6,038	0.02%
2022/03/29	1	69.90	0	0.00	69.70	1	6,019	0.02%
2022/03/28	1	70.00	0.1	70.05	70.10	0.9	6,014	0.01%
2022/03/25	2	70.65	0.4	70.81	70.60	1.6	6,012	0.03%
2022/03/23	2	71.30	2.3	72.06	71.20	-0.3	6,099	0.00%
2022/03/22	0	0.00	2	71.70	71.90	-2	6,060	-0.03%
2022/03/21	3	71.50	9	71.62	71.30	-6	6,057	-0.10%
2022/03/18	3	71.07	14	71.11	71.80	-11	6,091	-0.18%
2022/03/17	5	70.70	1	70.60	70.90	4	6,092	0.07%
2022/03/16	1.1	69.18	0	69.40	69.10	1.1	6,106	0.02%
2022/03/15	6	69.60	1.1	69.96	69.50	4.9	6,110	0.08%
2022/03/14	1	70.90	0	0.00	71.00	1	6,116	0.02%
2022/03/11	0	0.00	2	71.10	71.30	-2	6,124	-0.03%
2022/03/10	24.1	71.72	15.1	71.39	71.20	9	6,140	0.15%
2022/03/09	1	71.20	5	70.62	71.60	-4	5,957	-0.07%
2022/03/08	1	68.60	0	0.00	68.90	1	5,926	0.02%
2022/03/07	21	69.49	5	69.26	69.10	16	5,954	0.27%
2022/03/04	10	71.24	0	0.00	71.10	10	5,901	0.17%
2022/03/03	2	71.60	7.1	72.17	72.60	-5.1	5,821	-0.09%
2022/03/02	2	70.80	1	70.40	70.90	1	5,710	0.02%
2022/03/01	5	70.80	9	71.00	71.00	-4	5,644	-0.07%
2022/02/25	1	69.00	9	68.90	68.90	-8	5,436	-0.15%
2022/02/24	2	67.05	1	66.60	66.80	1	5,384	0.02%
2022/02/23	0	0.00	10	68.50	68.70	-10	5,384	-0.19%
2022/02/21	0.2	68.93	0	0.00	69.50	0.2	5,524	0.00%
2022/02/18	0.4	68.82	0	0.00	68.90	0.4	5,625	0.01%
2022/02/17	0	0.00	0	68.60	68.80	0	5,766	0.00%
2022/02/16	0.1	68.30	0	0.00	68.00	0.1	5,908	0.00%
2022/02/14	0.1	68.30	1	68.40	68.10	-0.9	6,058	-0.01%
2022/02/11	0	0.00	36	69.21	69.30	-36	6,065	-0.59%
2022/02/10	0.2	69.15	6	69.05	69.70	-5.8	6,133	-0.09%
2022/02/09	0.3	69.07	1	69.00	69.00	-0.7	6,181	-0.01%
2022/02/07	2	67.60	0	0.00	67.80	2	6,251	0.03%
2022/01/26	2	68.40	5	68.40	67.90	-3	6,270	-0.05%
2022/01/25	20	68.80	21	68.68	68.00	-1	6,349	-0.02%
2022/01/21	0	0.00	1.2	69.08	69.00	-1.2	6,414	-0.02%
2022/01/20	2	69.45	0	0.00	70.00	2	6,570	0.03%
2022/01/19	22	69.95	3	70.00	69.10	19	6,547	0.29%
2022/01/18	25	69.80	26	70.83	70.00	-1	6,512	-0.02%
2022/01/17	0	0.00	10.2	69.53	69.80	-10.2	6,332	-0.16%
2022/01/14	7.1	68.03	0.2	68.07	68.20	6.9	6,251	0.11%
2022/01/13	5	68.88	8	69.16	69.00	-3	6,178	-0.05%
2022/01/12	0.1	67.90	5	67.96	68.00	-4.9	5,884	-0.08%
2022/01/11	0.2	67.30	12	68.03	67.90	-11.8	5,789	-0.20%
2022/01/10	0	0.00	2	67.00	67.20	-2	5,604	-0.04%
2022/01/07	0	0.00	2	66.10	66.40	-2	5,575	-0.04%
2022/01/06	2	66.45	0	0.00	66.90	2	5,563	0.04%
2022/01/04	0	0.00	2	66.70	66.50	-2	5,711	-0.04%
2021/12/29	0	0.00	21.1	67.00	66.40	-21.1	5,926	-0.36%
2021/12/28	6	67.22	1	67.40	66.90	5	5,968	0.08%
2021/12/27	2	67.00	13.2	66.55	67.10	-11.2	6,008	-0.19%
2021/12/24	0	0.00	1	66.10	66.10	-1	6,032	-0.02%
2021/12/23	1	65.70	5	65.80	66.00	-4	6,077	-0.07%
2021/12/22	0	0.00	2.1	65.51	65.50	-2.1	6,209	-0.03%
2021/12/21	1.1	64.91	2	65.00	65.40	-0.9	6,223	-0.01%
2021/12/20	1	64.90	0.2	65.00	64.90	0.8	6,219	0.01%
2021/12/17	5	65.00	0	0.00	65.10	5	6,237	0.08%
2021/12/16	2.2	66.29	0	0.00	66.30	2.2	6,179	0.04%
2021/12/15	5	65.40	7	65.51	65.30	-2	6,181	-0.03%
2021/12/14	13	65.69	0	0.00	65.70	13	6,194	0.21%
2021/12/10	4	66.52	1	66.70	66.90	3	6,196	0.05%
2021/12/09	14	66.23	9	66.42	66.30	5	6,246	0.08%
2021/12/08	10	67.10	0	0.00	66.80	10	6,222	0.16%
2021/12/07	3	67.17	4	67.33	67.10	-1	6,240	-0.02%
2021/12/06	5	67.96	1	67.60	67.50	4	6,299	0.06%
2021/12/03	0	0.00	2	67.65	67.60	-2	6,489	-0.03%
2021/12/02	0.2	67.60	1.2	67.88	67.80	-1	6,877	-0.01%
2021/12/01	9.1	67.72	2	67.90	67.90	7.1	8,230	0.09%
2021/11/30	0	0.00	3	66.97	67.00	-3	8,300	-0.04%
2021/11/29	3	65.80	2	66.50	66.60	1	8,409	0.01%
2021/11/26	3	66.47	2.2	66.59	66.20	0.9	8,647	0.01%
2021/11/25	3.1	67.41	2	67.70	67.20	1.1	8,665	0.01%
2021/11/24	22	67.23	0	0.00	67.30	22	8,766	0.25%
2021/11/23	5	67.64	4.2	67.80	67.60	0.9	8,957	0.01%
2021/11/22	3.2	68.23	5	68.18	68.30	-1.9	8,989	-0.02%
2021/11/19	2	67.60	0.1	67.70	67.30	2	9,026	0.02%
2021/11/18	2	67.05	0.1	67.60	67.20	2	9,051	0.02%
2021/11/17	20	66.54	1	66.70	66.90	19	8,947	0.21%
2021/11/16	6	66.78	0.1	67.30	66.80	5.9	8,857	0.07%
2021/11/15	7	67.73	3	68.30	68.20	4	8,763	0.05%
2021/11/12	0.3	66.40	3	66.43	66.70	-2.7	8,674	-0.03%
2021/11/11	5.1	64.97	0	0.00	64.90	5.1	8,625	0.06%
2021/11/10	1	65.70	2.3	66.00	66.00	-1.3	8,639	-0.02%
2021/11/09	2	66.35	12.1	66.63	66.00	-10.1	8,759	-0.11%
2021/11/08	1	66.10	0	0.00	65.90	1	8,730	0.01%
2021/11/05	0.1	65.30	0	0.00	65.80	0.1	8,761	0.00%
2021/11/04	14	65.54	0	0.00	65.20	14	8,919	0.16%
2021/11/02	1	65.20	1.1	65.80	63.60	-0.1	9,371	0.00%
2021/11/01	2.3	65.17	23	65.01	65.10	-20.7	9,820	-0.21%
2021/10/29	33.1	64.64	60.1	64.35	64.30	-27	10,157	-0.27%
2021/10/28	54.1	65.09	2.1	65.21	65.20	52	10,080	0.52%
2021/10/27	31	63.79	0	0.00	64.50	31	9,998	0.31%
2021/10/26	1.1	63.98	1.1	63.41	63.20	0	10,238	0.00%
2021/10/22	2.1	62.51	6	62.30	63.40	-4	10,272	-0.04%
2021/10/21	0	0.00	0.1	62.30	62.00	-0.1	10,391	0.00%
2021/10/20	1	62.60	0	0.00	62.50	1	10,371	0.01%
2021/10/19	1	62.20	0	0.00	62.60	1	10,431	0.01%
2021/10/18	0	0.00	0.1	61.90	61.60	-0.1	10,449	0.00%
2021/10/15	0	0.00	1	62.20	62.10	-1	10,594	-0.01%
2021/10/14	5.1	60.90	20	61.27	61.10	-15	10,699	-0.14%
2021/10/13	20.1	60.70	0.1	61.20	61.00	20	10,799	0.19%
2021/10/12	2.1	62.20	0	0.00	62.00	2.1	10,866	0.02%
2021/10/08	7.1	64.33	3.1	64.06	63.30	4	11,163	0.04%
2021/10/07	3	65.83	0	0.00	65.90	3	11,005	0.03%
2021/10/05	2.1	63.04	0	0.00	65.40	2.1	11,117	0.02%
2021/10/04	1.1	66.12	2	65.50	65.00	-1	11,081	-0.01%
2021/10/01	0	67.80	0	0.00	67.30	0	11,063	0.00%
2021/09/30	0	67.40	0	0.00	67.50	0	11,044	0.00%
2021/09/29	5.5	67.48	7	67.36	67.20	-1.6	11,088	-0.01%
2021/09/24	1	71.30	0	0.00	71.40	1	10,977	0.01%
2021/09/23	2	71.50	1	71.60	71.00	1	10,987	0.01%
2021/09/22	3	70.40	0	70.10	70.50	3	11,005	0.03%
2021/09/17	1	71.31	0	0.00	71.60	1	11,223	0.01%
2021/09/16	10	71.80	1	71.70	71.80	9	11,224	0.08%
2021/09/15	2	72.15	14	71.91	71.80	-12	11,200	-0.11%
2021/09/14	1	72.80	1	73.60	72.70	0	11,146	0.00%
2021/09/13	2	73.60	0	0.00	73.70	2	11,062	0.02%
2021/09/10	2	74.00	0	0.00	74.50	2	11,038	0.02%
2021/09/09	6	73.80	6.1	74.10	73.50	-0.1	10,992	0.00%
2021/09/08	5.1	73.53	10	73.27	73.30	-4.9	10,921	-0.04%
2021/09/07	18	75.07	17	75.70	74.40	1	10,732	0.01%
2021/09/06	101	84.31	55	80.74	78.00	46	10,307	0.45%	大買/
2021/09/03	0	0.00	16.2	80.24	81.10	-16.2	8,879	-0.18%
2021/09/02	0	0.00	14	79.43	79.40	-14	8,739	-0.16%
2021/09/01	3	79.13	54	77.70	80.40	-51	8,616	-0.59%
2021/08/30	9	76.82	15	76.81	77.00	-6	8,363	-0.07%
2021/08/27	5	74.70	22	75.32	75.80	-17	8,235	-0.21%
2021/08/26	22	73.49	13	73.77	73.70	9	8,014	0.11%
2021/08/25	17.2	72.63	2	72.85	72.50	15.2	7,914	0.19%
2021/08/24	3	73.33	4	73.75	73.60	-1	7,814	-0.01%
2021/08/20	6	73.30	1	73.40	73.20	5	7,784	0.06%
2021/08/19	11	74.21	0	0.00	73.10	11	7,799	0.14%
2021/08/18	20	73.38	0	0.00	75.00	20	7,769	0.26%
2021/08/17	2	73.90	7	73.53	73.60	-5	7,721	-0.06%
2021/08/16	14	73.04	11	73.28	73.90	3	7,666	0.04%
2021/08/13	7	75.26	10	74.27	73.60	-3	7,604	-0.04%
2021/08/12	1	76.30	6	76.50	77.70	-5	7,512	-0.07%
2021/08/11	2	76.20	2	76.20	76.10	0	7,479	0.00%
2021/08/10	1	76.20	5	77.94	77.60	-4	7,395	-0.05%
2021/08/09	5	79.70	8	80.49	78.40	-3	7,253	-0.04%
2021/08/06	16	80.83	14	80.76	80.90	2	7,024	0.03%
2021/08/05	31	80.75	39	80.24	80.20	-8	6,752	-0.12%
2021/08/04	16	78.25	25	78.36	79.30	-9	6,309	-0.14%
2021/08/03	2	75.70	5	75.70	76.00	-3	6,020	-0.05%
2021/08/02	7	75.59	2	75.30	75.30	5	5,948	0.08%
2021/07/30	5	74.70	5	74.82	75.00	0	5,915	0.00%
2021/07/29	1	72.10	1	72.30	72.70	0	5,731	0.00%
2021/07/28	4	70.95	2	71.05	71.40	2	5,731	0.03%
2021/07/27	0	0.00	2	74.00	73.30	-2	5,775	-0.03%
2021/07/26	8	73.15	0	0.00	72.90	8	5,705	0.14%
2021/07/23	3	72.40	3	72.40	72.10	0	5,714	0.00%
2021/07/22	5	71.18	3	71.53	71.40	2	5,670	0.04%
2021/07/21	15	70.42	5	70.14	69.70	10	5,620	0.18%
2021/07/20	5	75.24	1	74.40	74.30	4	5,503	0.07%
2021/07/16	3	77.83	7	77.47	77.70	-4	5,334	-0.08%
2021/07/15	8	76.88	27	77.73	77.20	-19	5,233	-0.36%
2021/07/13	7	74.09	25	74.55	73.90	-18	4,873	-0.37%
2021/07/12	25	73.74	11	74.50	74.70	14	4,849	0.29%
2021/07/09	0	0.00	30	73.77	72.90	-30	4,783	-0.63%
2021/07/08	0	0.00	1	73.50	73.80	-1	4,827	-0.02%
2021/07/07	2	72.95	2	72.95	73.10	0	4,826	0.00%
2021/07/06	31	73.16	0	0.00	73.30	31	4,837	0.64%
2021/07/05	0	0.00	1	72.30	72.50	-1	4,784	-0.02%
2021/07/02	0	0.00	7	71.13	71.50	-7	4,789	-0.15%
2021/07/01	9	72.03	0	0.00	71.10	9	4,861	0.19%
2021/06/30	0	0.00	8	71.63	72.00	-8	4,933	-0.16%
2021/06/29	3	71.83	7	71.84	71.90	-4	4,933	-0.08%
2021/06/28	27	72.10	18	72.62	72.80	9	4,940	0.18%
2021/06/25	8	70.50	0	0.00	70.20	8	4,782	0.17%
2021/06/24	5	69.80	2	69.80	70.00	3	4,811	0.06%
2021/06/22	1	69.10	0	0.00	69.60	1	4,933	0.02%
2021/06/21	0	0.00	1	69.10	69.10	-1	4,978	-0.02%
2021/06/16	2	70.50	0	0.00	70.00	2	5,570	0.04%
2021/06/11	0	0.00	2	70.50	70.30	-2	5,983	-0.03%
2021/06/10	8	70.00	1	69.80	70.50	7	6,026	0.12%
2021/06/09	5	69.62	0	0.00	69.20	5	6,028	0.08%
2021/06/08	7	70.06	2	70.55	70.80	5	6,018	0.08%
2021/05/28	0	0.00	1	67.80	68.20	-1	6,787	-0.01%
2021/05/27	2	66.10	2	66.60	66.00	0	6,957	0.00%
2021/05/21	0	0.00	2	65.10	64.50	-2	7,126	-0.03%
2021/05/20	3	64.97	0	0.00	64.40	3	7,215	0.04%
2021/05/19	0	0.00	1	66.50	66.60	-1	7,194	-0.01%
2021/05/18	0	0.00	4	65.60	66.50	-4	7,226	-0.06%
2021/05/17	2	63.50	0	0.00	62.80	2	7,313	0.03%
2021/05/14	0	0.00	4	65.95	66.60	-4	7,287	-0.05%
2021/05/13	5	64.48	1	64.70	65.20	4	7,294	0.05%
2021/05/12	4	64.65	0	0.00	64.50	4	7,288	0.05%
2021/05/11	1	68.50	1	67.10	67.10	0	7,276	0.00%
2021/05/10	1	71.00	1	70.90	71.00	0	7,238	0.00%
2021/05/07	19	70.72	0	0.00	71.00	19	7,429	0.26%
2021/05/06	6	70.32	0	0.00	70.60	6	7,469	0.08%
2021/05/04	4	71.18	5	71.28	71.60	-1	7,862	-0.01%
2021/05/03	2	74.95	0	0.00	73.90	2	7,892	0.03%
2021/04/29	2	77.60	0	0.00	77.40	2	7,910	0.03%
2021/04/28	0	0.00	1	77.50	78.20	-1	7,975	-0.01%
2021/04/27	0	0.00	9	76.72	76.90	-9	8,214	-0.11%
2021/04/26	8	76.49	0	0.00	76.90	8	8,350	0.10%
2021/04/23	1	75.80	3	75.90	76.00	-2	8,475	-0.02%
2021/04/22	4	76.00	2	75.30	75.20	2	8,655	0.02%
2021/04/21	1	77.60	2	76.60	77.50	-1	8,814	-0.01%
2021/04/20	0	0.00	0	76.60	76.60	0	8,958	0.00%
2021/04/19	10	77.15	3	77.97	77.10	7	9,392	0.07%
2021/04/16	7	77.86	8	77.78	77.90	-1	9,443	-0.01%
2021/04/14	4	74.80	6	74.23	75.30	-2	9,628	-0.02%
2021/04/13	8	77.03	0	0.00	76.40	8	9,586	0.08%
2021/04/12	3	77.57	1	78.90	77.50	2	9,552	0.02%
2021/04/09	1	77.50	3	77.77	78.00	-2	9,547	-0.02%
2021/04/08	1	78.10	5	77.86	77.60	-4	9,492	-0.04%
2021/04/07	13	77.76	1.5	78.53	77.80	11.5	9,452	0.12%
2021/04/06	10	78.65	34	79.24	79.00	-24	9,396	-0.26%
2021/04/01	3	77.80	4	77.85	78.00	-1	9,316	-0.01%
2021/03/31	21	77.97	5	77.88	77.70	16	9,285	0.17%
2021/03/30	2	77.80	15	77.69	77.80	-13	9,223	-0.14%
2021/03/29	4	76.83	2	76.90	76.70	2	9,172	0.02%
2021/03/26	6	76.68	4	77.03	76.70	2	9,239	0.02%
2021/03/25	2	76.20	0	0.00	76.10	2	9,189	0.02%
2021/03/24	1	75.90	11	75.99	75.50	-10	9,144	-0.11%
2021/03/23	5	75.40	5	75.98	75.80	0	9,116	0.00%
2021/03/22	7	74.86	3	75.10	74.70	4	9,009	0.04%
2021/03/19	25	76.21	1.3	77.00	76.00	23.7	8,985	0.26%
2021/03/18	10	77.12	38	76.32	77.90	-28	8,602	-0.33%
2021/03/17	6	74.02	0	0.00	73.50	6	8,297	0.07%
2021/03/16	1.5	73.63	0	0.00	73.70	1.5	8,465	0.02%
2021/03/12	7	72.73	7	72.83	72.70	0	8,634	0.00%
2021/03/11	1	72.40	0.3	73.10	73.10	0.7	8,692	0.01%
2021/03/10	3	71.23	2	71.85	71.70	1	8,969	0.01%
2021/03/09	8	70.88	1	70.40	71.40	7	8,988	0.08%
2021/03/08	4	71.88	0.1	73.00	72.20	3.9	8,885	0.04%
2021/03/05	17	73.15	7	73.11	72.70	10	8,795	0.11%
2021/03/04	4	74.25	1	74.10	74.10	3	8,709	0.03%
2021/03/03	16	74.75	20	74.89	75.10	-4	8,584	-0.05%
2021/03/02	1	76.90	6	76.17	75.50	-5	8,370	-0.06%
2021/02/26	1.3	73.74	1	74.10	74.10	0.3	8,284	0.00%
2021/02/25	8	74.58	0	0.00	74.50	8	8,286	0.10%
2021/02/24	15	74.00	0	0.00	74.40	15	8,260	0.18%
2021/02/23	1	74.60	1	74.40	74.40	0	8,214	0.00%
2021/02/22	4	74.50	6	74.80	75.50	-2	8,142	-0.02%
2021/02/19	1	73.10	0	0.00	73.20	1	8,051	0.01%
2021/02/18	1	73.10	2	73.40	73.90	-1	8,059	-0.01%
2021/02/17	3	74.03	2	73.95	73.50	1	8,050	0.01%
2021/02/05	4	71.53	3	71.27	71.30	1	7,963	0.01%
2021/02/04	0	0.00	1	70.20	70.30	-1	8,045	-0.01%
2021/02/03	6	71.22	0	0.00	71.20	6	8,085	0.07%
2021/02/02	1	70.60	3	71.97	72.40	-2	8,171	-0.02%
2021/02/01	0	0.00	17	68.94	69.50	-17	8,259	-0.21%
2021/01/29	11	70.61	0	0.00	69.20	11	8,380	0.13%
2021/01/28	1	72.60	3	72.97	72.50	-2	8,195	-0.02%
2021/01/27	12	75.69	27	77.47	75.70	-15	8,077	-0.19%
2021/01/26	12	75.33	0	0.00	75.70	12	7,652	0.16%
2021/01/25	8	75.71	7	76.54	75.70	1	7,537	0.01%
2021/01/22	14	75.26	4	75.30	75.40	10	7,400	0.14%
2021/01/21	6	74.83	8	74.21	74.40	-2	7,308	-0.03%
2021/01/20	13	75.58	2	75.85	73.70	11	7,247	0.15%
2021/01/19	0	0.00	12	74.58	74.50	-12	6,991	-0.17%
2021/01/18	2	74.35	3	73.80	73.90	-1	6,871	-0.01%
2021/01/15	0	0.00	19	73.74	74.50	-19	6,733	-0.28%
2021/01/14	8	72.91	17.1	73.39	73.80	-9.1	6,597	-0.14%
2021/01/13	0	0.00	11	72.16	72.10	-11	6,359	-0.17%
2021/01/12	11.1	71.13	15	71.30	70.40	-3.9	6,189	-0.06%
2021/01/11	2	69.00	16	69.06	69.30	-14	5,733	-0.24%
2021/01/08	0	0.00	16	68.08	68.20	-16	5,658	-0.28%
2021/01/07	2	67.65	20	67.79	68.00	-18	5,631	-0.32%
2021/01/06	3	66.80	2	66.70	66.30	1	5,544	0.02%
2021/01/04	1	67.20	1	67.00	67.40	0	5,549	0.00%
2020/12/31	2	66.10	4	66.33	66.40	-2	5,526	-0.04%
2020/12/30	1	65.90	2	65.90	65.90	-1	5,566	-0.02%
2020/12/25	3	66.30	1	66.40	66.20	2	5,808	0.03%
2020/12/24	0	0.00	1	66.10	65.70	-1	5,943	-0.02%
2020/12/23	6	65.80	2	65.50	65.70	4	6,053	0.07%
2020/12/22	6	67.35	2	67.70	66.30	4	6,265	0.06%
2020/12/21	3	66.50	13	65.39	66.50	-10	6,312	-0.16%
2020/12/18	1	65.40	1	65.20	65.00	0	6,562	0.00%
2020/12/17	2	65.80	1	65.80	65.40	1	6,740	0.01%
2020/12/16	2	66.30	0	0.00	66.20	2	6,843	0.03%
2020/12/15	2	65.55	0	0.00	65.30	2	6,937	0.03%
2020/12/14	2	67.00	0	0.00	66.90	2	7,196	0.03%
2020/12/11	10	67.68	3	67.13	67.40	7	7,464	0.09%
2020/12/10	16	69.13	9	69.20	68.70	7	7,457	0.09%
2020/12/09	4	67.55	6	68.37	69.00	-2	7,231	-0.03%
2020/12/08	0	0.00	3	66.13	66.20	-3	7,038	-0.04%
2020/12/07	1	67.40	2	67.45	66.60	-1	7,006	-0.01%
2020/12/04	15	67.45	18	67.49	67.40	-3	6,886	-0.04%
2020/12/03	0	0.00	3	66.17	66.20	-3	6,546	-0.05%
2020/12/02	14	65.10	1	65.40	65.80	13	6,477	0.20%
2020/12/01	1	64.40	7	64.97	65.20	-6	6,433	-0.09%
2020/11/26	1	65.20	3	65.00	65.00	-2	6,301	-0.03%
2020/11/25	5	65.92	6	66.95	65.40	-1	6,267	-0.02%
2020/11/24	10	65.70	5	65.90	65.80	5	6,159	0.08%
2020/11/23	5	65.40	8	65.75	65.50	-3	6,145	-0.05%
2020/11/20	6	64.98	1	64.90	64.90	5	6,156	0.08%
2020/11/19	2	64.50	7	64.60	64.50	-5	6,148	-0.08%
2020/11/18	11	65.30	3	65.20	64.90	8	6,152	0.13%
2020/11/17	0	0.00	4	65.40	65.30	-4	6,139	-0.07%
2020/11/16	0	0.00	3	65.07	64.70	-3	6,165	-0.05%
2020/11/13	2	65.20	1	64.90	65.00	1	6,144	0.02%
2020/11/12	14	65.73	6	65.85	65.60	8	6,125	0.13%
2020/11/11	0	0.00	2	65.20	65.00	-2	6,016	-0.03%
2020/11/10	2	64.25	2	64.50	64.90	0	5,943	0.00%
2020/11/09	12	64.38	22	64.84	64.20	-10	5,793	-0.17%
2020/11/06	13	63.85	14	63.80	64.00	-1	5,608	-0.02%
2020/11/05	1	61.70	0	0.00	61.90	1	5,446	0.02%
2020/11/04	1	61.80	0	0.00	62.30	1	5,425	0.02%
2020/10/30	0	0.00	29	62.68	62.50	-29	5,478	-0.53%
2020/10/29	0	0.00	2	62.80	63.00	-2	5,497	-0.04%
2020/10/28	0	0.00	1	63.10	62.90	-1	5,606	-0.02%
2020/10/27	0	0.00	1	62.30	62.90	-1	5,640	-0.02%
2020/10/26	2	61.80	0	0.00	61.80	2	5,717	0.03%
2020/10/23	0	0.00	8	62.79	62.80	-8	5,800	-0.14%
2020/10/22	0	0.00	7	62.31	62.80	-7	5,902	-0.12%
2020/10/21	4	61.98	1	61.90	61.50	3	5,936	0.05%
2020/10/19	6	61.70	2	61.60	61.50	4	6,278	0.06%
2020/10/16	5	61.08	4	60.90	61.00	1	6,454	0.02%
2020/10/15	7	60.83	2	61.05	60.60	5	6,530	0.08%
2020/10/14	14	62.09	4	62.38	61.20	10	6,619	0.15%
2020/10/13	24	62.23	1	62.10	62.40	23	6,640	0.35%
2020/10/12	2.7	62.39	9	62.66	62.60	-6.3	6,671	-0.09%
2020/10/08	4	62.23	0	0.00	61.90	4	6,657	0.06%
2020/10/07	7	62.39	1	62.50	62.30	6	6,683	0.09%
2020/10/06	7	62.63	1	63.00	62.60	6	6,690	0.09%
2020/10/05	9.3	62.66	11	62.99	63.50	-1.7	6,769	-0.03%
2020/09/30	4	63.63	18	63.83	63.40	-14	6,793	-0.21%
2020/09/29	21	63.70	10	63.50	63.80	11	6,767	0.16%
2020/09/28	6	62.33	2	62.55	62.30	4	6,792	0.06%
2020/09/25	10	63.25	9	63.56	61.70	1	6,828	0.01%
2020/09/24	1	64.20	11	63.57	64.50	-10	6,761	-0.15%
2020/09/23	8	63.98	22	64.06	63.70	-14	6,709	-0.21%
2020/09/22	8	62.00	19	62.82	63.10	-11	6,519	-0.17%
2020/09/21	3	62.63	8	62.85	62.40	-5	6,430	-0.08%
2020/09/18	0	0.00	5	62.30	62.10	-5	6,390	-0.08%
2020/09/17	2	62.05	15	62.07	62.10	-13	6,440	-0.20%
2020/09/16	4	60.55	14	60.74	61.00	-10	6,182	-0.16%
2020/09/15	0	0.00	1	59.00	59.00	-1	5,942	-0.02%
2020/09/10	0	0.00	4	57.58	57.20	-4	6,092	-0.07%
2020/09/07	3	56.90	9	57.00	57.00	-6	6,322	-0.09%
2020/09/04	1	56.40	1	56.30	56.30	0	6,437	0.00%
2020/09/03	1	56.60	3	56.90	57.00	-2	6,538	-0.03%
2020/09/01	3	55.90	0	0.00	56.20	3	6,876	0.04%
2020/08/28	3	56.63	0	0.00	56.70	3	7,139	0.04%
2020/08/27	6	56.88	3	56.80	56.90	3	7,232	0.04%
2020/08/26	1	57.20	0	0.00	57.20	1	7,295	0.01%
2020/08/25	2	55.35	0	0.00	55.30	2	7,306	0.03%
2020/08/24	3	55.00	0	0.00	55.00	3	7,378	0.04%
2020/08/21	9	55.37	1	55.30	55.40	8	7,460	0.11%
2020/08/20	3	54.87	1	55.20	55.20	2	7,528	0.03%
2020/08/19	2	57.20	24	57.50	57.00	-22	7,581	-0.29%
2020/08/18	1	58.10	3	58.10	58.10	-2	7,650	-0.03%
2020/08/14	1	57.40	35	57.48	57.70	-34	8,121	-0.42%
2020/08/13	1	57.60	0	0.00	57.50	1	8,175	0.01%
2020/08/12	0	0.00	1	57.50	57.40	-1	8,237	-0.01%
2020/08/11	2	57.95	1	57.90	57.80	1	8,324	0.01%
2020/08/10	2	58.20	7	58.20	58.50	-5	8,498	-0.06%
2020/08/07	1	58.30	15	58.63	58.30	-14	8,783	-0.16%
2020/08/05	2	59.10	3	59.23	59.10	-1	9,043	-0.01%
2020/08/04	1	58.90	14	58.85	59.00	-13	9,170	-0.14%
2020/08/03	11	58.71	6	59.02	58.20	5	9,516	0.05%
2020/07/31	2	60.05	1	59.90	59.90	1	9,528	0.01%
2020/07/30	3	60.13	7	59.81	60.30	-4	9,559	-0.04%
2020/07/29	1	58.40	5	58.40	58.70	-4	9,761	-0.04%
2020/07/28	27	57.67	2	56.85	56.70	25	10,312	0.24%
2020/07/27	3	58.00	4	58.70	57.90	-1	10,360	-0.01%
2020/07/24	7	59.47	0	0.00	59.10	7	10,314	0.07%
2020/07/23	10	60.69	1	61.40	60.20	9	10,247	0.09%
2020/07/22	6	64.97	3	64.60	65.40	3	10,050	0.03%
2020/07/21	15	64.47	1	64.60	64.30	14	9,878	0.14%
2020/07/20	10	64.40	3	64.53	64.10	7	9,873	0.07%
2020/07/17	2	65.90	4	66.00	65.30	-2	9,864	-0.02%
2020/07/16	2	65.80	1	65.80	65.80	1	10,082	0.01%
2020/07/15	10	65.90	4	66.03	65.70	6	10,334	0.06%
2020/07/14	10	65.70	4	65.70	65.70	6	10,418	0.06%
2020/07/13	2	65.45	4	65.70	65.80	-2	10,395	-0.02%
2020/07/10	22	65.85	4	65.23	65.10	18	10,466	0.17%
2020/07/09	6	67.02	7	67.33	66.90	-1	10,336	-0.01%
2020/07/08	6	67.05	61	67.18	67.60	-55	10,258	-0.54%
2020/07/07	21	67.58	20	66.91	66.70	1	10,186	0.01%
2020/07/06	9	67.72	13	67.83	68.00	-4	10,039	-0.04%
2020/07/03	10	66.58	28	66.66	66.90	-18	9,910	-0.18%
2020/07/02	4	65.33	26	65.87	65.90	-22	9,817	-0.22%
2020/07/01	1	64.50	3	64.30	64.30	-2	9,704	-0.02%
2020/06/30	11	64.54	8	64.43	64.30	3	9,635	0.03%
2020/06/29	3	63.90	6	64.10	64.20	-3	9,556	-0.03%
2020/06/24	5	63.64	8	63.88	64.00	-3	9,483	-0.03%
2020/06/23	2	62.80	1	63.00	63.10	1	9,367	0.01%
2020/06/22	0	0.00	1	63.10	62.90	-1	9,351	-0.01%
2020/06/19	1	62.60	3	62.77	62.90	-2	9,352	-0.02%
2020/06/18	2	61.45	2	61.85	62.30	0	9,280	0.00%
2020/06/16	3	61.90	7	61.84	61.90	-4	9,236	-0.04%
2020/06/15	7	61.26	6	61.18	61.00	1	9,285	0.01%
2020/06/12	5	60.42	11	60.06	61.00	-6	9,248	-0.06%
2020/06/11	8	61.36	5	61.10	60.70	3	9,251	0.03%
2020/06/10	6	61.68	4	61.75	62.00	2	9,156	0.02%
2020/06/09	21	62.30	9	62.40	61.90	12	9,132	0.13%
2020/06/08	19	63.14	51	62.90	63.10	-32	9,098	-0.35%
2020/06/05	7	62.41	31	62.73	62.80	-24	8,902	-0.27%
2020/06/04	3	61.47	13	61.42	61.50	-10	8,719	-0.11%
2020/06/03	29	61.45	2	61.35	61.40	27	8,688	0.31%
2020/06/02	6	61.52	23	61.73	61.30	-17	8,577	-0.20%
2020/06/01	5	61.64	10	61.60	61.70	-5	8,496	-0.06%
2020/05/29	15	61.40	1	61.30	61.40	14	8,429	0.17%
2020/05/28	12	61.10	8	61.34	60.90	4	8,383	0.05%
2020/05/27	7	61.07	5	61.06	61.40	2	8,324	0.02%
2020/05/26	11	61.10	5	61.08	61.10	6	8,290	0.07%
2020/05/25	9	60.17	1	60.30	60.70	8	8,155	0.10%
2020/05/22	13	60.47	55	60.58	60.20	-42	8,059	-0.52%
2020/05/21	16	59.09	7	59.67	59.70	9	7,789	0.12%
2020/05/20	1	58.50	1	58.40	58.40	0	7,631	0.00%
2020/05/19	3	58.67	2	58.80	58.80	1	7,618	0.01%
2020/05/18	0	0.00	2	58.30	58.20	-2	7,609	-0.03%
2020/05/15	8	58.64	7	58.70	58.90	1	7,552	0.01%
2020/05/14	53	59.22	9	59.41	58.10	44	7,383	0.60%
2020/05/13	30	60.64	3	60.70	60.80	27	7,110	0.38%
2020/05/12	8	61.11	9	61.13	61.30	-1	6,963	-0.01%
2020/05/11	9	61.58	10	61.71	61.40	-1	6,866	-0.01%
2020/05/08	40	60.86	31	61.00	60.80	9	6,743	0.13%
2020/05/07	12	59.28	0	0.00	59.50	12	6,377	0.19%
2020/05/06	9	59.16	8	59.29	59.00	1	6,287	0.02%
2020/05/05	50	58.47	10	58.61	59.20	40	6,175	0.65%
2020/05/04	52	58.50	28	58.59	59.00	24	5,859	0.41%
2020/04/30	24	55.35	18	55.48	56.60	6	5,207	0.12%
2020/04/29	2	54.20	42	54.34	54.20	-40	5,088	-0.79%
2020/04/28	6	54.02	2	53.95	54.00	4	5,101	0.08%
2020/04/27	30	53.83	3	53.97	54.10	27	5,143	0.52%
2020/04/23	7	52.63	1	52.50	52.60	6	5,093	0.12%
2020/04/22	19	52.43	7	52.29	52.60	12	5,010	0.24%
2020/04/21	19	54.74	24	53.94	53.10	-5	4,869	-0.10%
2020/04/20	26	58.01	17	57.88	57.30	9	4,575	0.20%
2020/04/17	5	55.60	0	0.00	56.00	5	4,292	0.12%
2020/04/16	1	53.70	6	53.63	54.40	-5	4,181	-0.12%
2020/04/15	10	54.03	3	54.23	53.80	7	4,173	0.17%
2020/04/14	4	54.40	2	54.20	54.20	2	4,077	0.05%
2020/04/13	3	53.80	2	54.05	53.60	1	4,114	0.02%
2020/04/10	2	53.15	3	52.93	53.00	-1	4,166	-0.02%
2020/04/09	1	53.30	0	0.00	53.40	1	4,259	0.02%
2020/04/08	3	52.97	1	53.80	53.60	2	4,296	0.05%
2020/04/07	7	52.03	28	51.91	52.60	-21	4,269	-0.49%
2020/04/06	1	49.95	1	50.50	50.60	0	4,187	0.00%
2020/04/01	1	49.55	3	49.65	50.10	-2	4,187	-0.05%
2020/03/30	18	49.58	0	0.00	49.70	18	4,167	0.43%
2020/03/27	1	50.60	28	50.87	50.50	-27	4,142	-0.65%
2020/03/26	1	49.25	0	0.00	50.50	1	4,083	0.02%
2020/03/25	3	49.85	3	49.78	49.40	0	4,059	0.00%
2020/03/23	1	43.50	20	46.00	44.85	-19	4,126	-0.46%
2020/03/20	24	47.46	10	46.85	45.85	14	4,202	0.33%
2020/03/19	11	45.95	3	47.13	45.10	8	4,310	0.19%
2020/03/18	2	50.95	1	50.60	50.10	1	4,301	0.02%
2020/03/17	2	51.25	0	0.00	51.00	2	4,312	0.05%
2020/03/16	2	54.00	0	0.00	53.60	2	4,319	0.05%
2020/03/13	4	52.23	2	51.65	54.60	2	4,334	0.05%
2020/03/12	8	55.13	1	55.80	54.70	7	4,346	0.16%
2020/03/11	1	57.80	1	58.40	57.50	0	4,353	0.00%
2020/03/10	1	57.30	2	57.60	57.70	-1	4,610	-0.02%
2020/03/09	2	57.60	2	58.20	57.60	0	4,873	0.00%
2020/03/06	1	59.20	0	0.00	59.30	1	4,868	0.02%
2020/03/05	2	59.90	0	0.00	59.80	2	4,914	0.04%
2020/03/02	2	58.30	0	0.00	58.20	2	5,453	0.04%
2020/02/27	1	59.10	2	58.70	58.50	-1	5,706	-0.02%
2020/02/26	2	59.60	0	0.00	59.30	2	5,731	0.03%
2020/02/24	0	0.00	1	59.60	59.60	-1	5,713	-0.02%
2020/02/21	7	60.01	0	0.00	60.00	7	5,704	0.12%
2020/02/20	13	60.38	2	60.35	60.40	11	5,729	0.19%
2020/02/19	2.4	60.57	0	0.00	60.30	2.4	5,715	0.04%
2020/02/18	12	60.47	5	61.30	60.50	7	5,718	0.12%
2020/02/17	6	61.13	5	61.50	61.10	1	5,721	0.02%
2020/02/14	1	62.00	0	0.00	61.70	1	5,692	0.02%
2020/02/13	3	61.73	0	0.00	61.00	3	5,677	0.05%
2020/02/12	9	62.13	3	62.13	62.00	6	5,655	0.11%
2020/02/11	5	61.40	2	61.50	61.50	3	5,653	0.05%
2020/02/10	4	59.65	0	0.00	60.00	4	5,684	0.07%
2020/02/07	0	0.00	1	60.70	60.60	-1	5,717	-0.02%
2020/02/06	1	60.90	0	0.00	61.50	1	5,769	0.02%
2020/02/04	0	0.00	5	60.46	60.80	-5	6,003	-0.08%
2020/02/03	9	58.83	4	57.70	59.40	5	6,032	0.08%
2020/01/31	7	60.09	1	59.90	60.60	6	6,006	0.10%
2020/01/30	11	60.93	6	61.07	60.30	5	6,060	0.08%
2020/01/20	6	65.67	0	0.00	65.60	6	5,989	0.10%
2020/01/16	2	65.80	0	0.00	65.80	2	6,075	0.03%
2020/01/15	0	0.00	2	66.60	66.60	-2	6,115	-0.03%
2020/01/14	2	66.40	0	0.00	66.50	2	6,184	0.03%
2020/01/13	3	66.17	7	66.51	66.10	-4	6,246	-0.06%
2020/01/10	2	65.25	0	0.00	64.90	2	6,333	0.03%
2020/01/09	0	0.00	3	65.27	65.50	-3	6,358	-0.05%
2020/01/08	6	64.20	3	64.30	64.00	3	6,401	0.05%
2020/01/07	1	64.00	1	64.00	64.30	0	6,423	0.00%
2020/01/06	10	65.42	1	65.70	64.80	9	6,394	0.14%
2020/01/03	20	67.69	1	68.10	67.20	19	6,405	0.30%
2020/01/02	0	0.00	8	68.13	68.40	-8	6,381	-0.13%
2019/12/30	0	0.00	1	67.50	67.40	-1	6,351	-0.02%
2019/12/26	1	67.10	0	0.00	67.20	1	6,365	0.02%
2019/12/25	1	66.50	1	66.60	66.70	0	6,378	0.00%
2019/12/23	3	66.40	1	66.70	66.20	2	6,485	0.03%
2019/12/20	0	0.00	2	66.90	66.80	-2	6,508	-0.03%
2019/12/19	5	67.06	6	67.08	67.30	-1	6,508	-0.02%
2019/12/18	3	67.90	1	68.20	67.50	2	6,518	0.03%
2019/12/17	0	0.00	2	67.40	67.20	-2	6,526	-0.03%
2019/12/16	9	67.32	3	66.97	66.40	6	6,471	0.09%
2019/12/13	8	65.03	10	65.66	66.10	-2	6,351	-0.03%
2019/12/12	0	0.00	6	65.80	65.30	-6	6,471	-0.09%
2019/12/11	1	65.50	1	65.50	65.80	0	6,678	0.00%
2019/12/09	3	66.00	14	65.96	66.10	-11	6,643	-0.17%
2019/12/06	6	66.10	5	65.60	65.00	1	6,611	0.02%
2019/12/05	5	65.38	7	65.49	65.50	-2	6,614	-0.03%
2019/12/04	9	63.76	37	63.71	63.90	-28	6,409	-0.44%
2019/12/03	1	62.50	2	62.50	62.50	-1	6,279	-0.02%
2019/12/02	1	62.10	5	62.30	62.30	-4	6,303	-0.06%
2019/11/29	6	63.18	5	62.96	62.80	1	6,357	0.02%
2019/11/28	1	63.30	19	63.17	63.40	-18	6,317	-0.28%
2019/11/27	2	62.00	19	62.95	62.60	-17	6,228	-0.27%
2019/11/26	19	62.70	5	62.54	62.30	14	5,915	0.24%
2019/11/25	4	61.50	17	61.61	61.90	-13	5,640	-0.23%
2019/11/22	2	60.60	0	0.00	60.50	2	5,624	0.04%
2019/11/21	5	60.50	0	0.00	60.60	5	5,689	0.09%
2019/11/20	1	60.20	0	0.00	60.30	1	5,715	0.02%
2019/11/19	3	60.80	0	0.00	60.60	3	5,754	0.05%
2019/11/18	2	62.00	3	62.00	61.80	-1	5,727	-0.02%
2019/11/15	0	0.00	12	61.19	61.50	-12	5,763	-0.21%
2019/11/14	0	0.00	5	60.10	60.00	-5	5,750	-0.09%
2019/11/13	10	60.70	0	0.00	60.40	10	5,748	0.17%
2019/11/12	10	60.41	0	0.00	60.30	10	5,779	0.17%
2019/11/11	5	60.30	1	60.90	60.10	4	5,816	0.07%
2019/11/08	1	61.10	0	0.00	61.10	1	5,824	0.02%
2019/11/07	4	60.65	1	60.60	60.70	3	5,840	0.05%
2019/11/06	2	61.70	2	62.30	61.60	0	5,802	0.00%
2019/11/05	8	62.53	0	0.00	62.20	8	5,800	0.14%
2019/11/04	12	62.63	33	62.80	62.60	-21	5,761	-0.36%
2019/11/01	5	60.92	1	61.30	61.10	4	5,616	0.07%
2019/10/31	5	60.40	0	0.00	60.40	5	5,729	0.09%
2019/10/29	2	60.75	0	0.00	59.90	2	5,913	0.03%
2019/10/28	3	61.33	0	0.00	61.20	3	5,865	0.05%
2019/10/25	2	61.40	3	61.63	61.20	-1	5,863	-0.02%
2019/10/24	0	0.00	2	61.85	62.00	-2	5,906	-0.03%
2019/10/23	0	0.00	5	60.96	61.10	-5	5,934	-0.08%
2019/10/22	2	60.50	0	0.00	60.30	2	5,994	0.03%
2019/10/21	3	60.17	8	60.23	60.60	-5	6,022	-0.08%
2019/10/18	0	0.00	2	59.20	59.60	-2	6,050	-0.03%
2019/10/16	0	0.00	4	58.28	57.50	-4	6,184	-0.06%
2019/10/15	3	57.90	3	58.07	57.70	0	6,207	0.00%
2019/10/09	0	0.00	3	57.30	57.00	-3	6,355	-0.05%
2019/10/07	0	0.00	1	59.10	59.10	-1	6,446	-0.02%
2019/10/04	0	0.00	2	59.05	59.20	-2	6,556	-0.03%
2019/10/03	0	0.00	6	59.00	58.90	-6	6,588	-0.09%
2019/10/01	7	58.31	4	57.85	58.40	3	6,620	0.05%
2019/09/25	1	59.10	3	59.10	58.40	-2	6,888	-0.03%
2019/09/24	2	59.05	0	0.00	58.80	2	7,255	0.03%
2019/09/23	1	58.60	2	58.40	58.60	-1	7,281	-0.01%
2019/09/20	5	58.98	1	58.80	58.50	4	7,282	0.05%
2019/09/19	1	59.90	2	59.90	59.80	-1	7,180	-0.01%
2019/09/18	11	59.66	1	59.60	59.70	10	7,220	0.14%
2019/09/17	40	59.51	39	59.67	59.50	1	7,192	0.01%
2019/09/16	6	61.33	2	60.95	61.00	4	7,126	0.06%
2019/09/12	36	63.75	2	63.80	63.40	34	7,180	0.47%
2019/09/11	2	63.00	0	0.00	63.50	2	7,329	0.03%
2019/09/10	2	63.50	2	63.45	63.00	0	7,299	0.00%
2019/09/09	4	63.23	7	64.41	63.20	-3	7,261	-0.04%
2019/09/06	3	64.67	2	64.85	64.30	1	7,277	0.01%
2019/09/05	8	64.93	10	64.69	64.10	-2	7,245	-0.03%
2019/09/04	2	63.70	10	63.67	63.80	-8	7,168	-0.11%
2019/09/03	16	63.92	19	63.63	63.40	-3	7,294	-0.04%
2019/09/02	25	63.02	3	62.93	62.80	22	7,328	0.30%
2019/08/30	0	0.00	11	62.28	62.60	-11	7,377	-0.15%
2019/08/29	1	61.30	2	61.10	61.20	-1	7,448	-0.01%
2019/08/28	5	60.30	0	0.00	60.90	5	7,596	0.07%
2019/08/27	1	61.00	0	0.00	60.50	1	7,664	0.01%
2019/08/26	5	60.90	0	0.00	60.60	5	7,810	0.06%
2019/08/23	1	62.00	0	0.00	62.30	1	7,845	0.01%
2019/08/22	1	62.80	0	0.00	61.90	1	7,863	0.01%
2019/08/20	1	62.50	0	0.00	62.50	1	8,046	0.01%
2019/08/19	1	62.70	13	62.85	63.20	-12	8,193	-0.15%
2019/08/14	1	62.20	0	0.00	62.10	1	9,019	0.01%
2019/08/13	1	62.20	2	62.05	61.60	-1	9,115	-0.01%
2019/08/12	1	62.60	2	62.45	62.50	-1	9,207	-0.01%
2019/08/08	1	62.40	1	62.50	62.40	0	9,224	0.00%
2019/08/07	11	61.54	0	0.00	61.80	11	9,268	0.12%
2019/08/06	0	0.00	2	60.45	61.20	-2	9,323	-0.02%
2019/08/05	2	60.85	3	61.07	61.10	-1	9,370	-0.01%
2019/08/02	17	60.57	16	60.96	60.80	1	9,463	0.01%
2019/08/01	20	63.18	0	0.00	63.00	20	9,370	0.21%
2019/07/31	2	62.30	5	63.16	63.10	-3	9,303	-0.03%
2019/07/30	13	63.74	2	63.60	63.30	11	9,468	0.12%
2019/07/29	4	64.75	0	0.00	64.80	4	9,725	0.04%
2019/07/26	11	64.51	0	0.00	64.60	11	10,007	0.11%
2019/07/25	2	64.55	2	64.70	64.70	0	10,123	0.00%
2019/07/24	1	67.60	0	0.00	67.30	1	10,078	0.01%
2019/07/23	3	67.57	2	67.10	67.50	1	9,997	0.01%
2019/07/22	3	67.10	2	67.30	67.30	1	10,012	0.01%
2019/07/19	2	66.00	3	66.47	66.40	-1	10,063	-0.01%
2019/07/18	5	65.48	1	66.50	65.10	4	10,122	0.04%
2019/07/17	2	66.55	2	66.40	67.00	0	10,026	0.00%
2019/07/16	5	66.96	6	66.82	67.00	-1	10,032	-0.01%
2019/07/15	1	65.60	1	65.80	66.00	0	9,885	0.00%
2019/07/12	0	0.00	1	65.40	65.50	-1	9,921	-0.01%
2019/07/11	2	65.80	0	0.00	65.50	2	9,976	0.02%
2019/07/10	1	65.00	1	65.00	64.80	0	9,919	0.00%
2019/07/09	1	64.80	3	64.93	64.70	-2	9,934	-0.02%
2019/07/08	1	64.80	9	65.08	65.00	-8	10,023	-0.08%
2019/07/05	0	0.00	5	64.60	64.90	-5	10,056	-0.05%
2019/07/04	9	64.64	9	64.23	64.80	0	10,070	0.00%
2019/07/03	4	64.50	0	0.00	64.60	4	10,040	0.04%
2019/07/02	3	65.47	0	0.00	65.60	3	9,969	0.03%
2019/07/01	12	65.18	19	64.35	64.90	-7	9,925	-0.07%
2019/06/28	13	60.72	1	60.50	60.50	12	9,612	0.12%
2019/06/27	2	61.50	1	61.40	61.50	1	9,646	0.01%
2019/06/26	1	60.20	1	60.80	60.80	0	9,660	0.00%
2019/06/25	3	60.07	3	60.23	60.40	0	9,666	0.00%
2019/06/21	18	61.96	19	61.38	60.80	-1	9,674	-0.01%
2019/06/20	28	61.42	33	61.14	61.80	-5	9,584	-0.05%
2019/06/19	0	0.00	18	58.95	59.20	-18	9,430	-0.19%
2019/06/18	4	57.35	3	57.53	57.00	1	9,376	0.01%
2019/06/14	6	56.87	2	57.15	56.30	4	9,938	0.04%
2019/06/13	0	0.00	4	57.98	58.10	-4	9,936	-0.04%
2019/06/12	8	57.51	5	57.86	58.00	3	9,981	0.03%
2019/06/11	17	57.73	11	57.33	57.30	6	9,965	0.06%
2019/06/10	11	56.98	11	57.22	57.60	0	9,804	0.00%
2019/06/06	5	55.48	10	55.12	55.10	-5	9,743	-0.05%
2019/06/05	1	56.40	3	57.10	56.60	-2	9,652	-0.02%
2019/06/04	24	56.70	28	56.70	55.80	-4	9,555	-0.04%
2019/06/03	16	57.24	15	57.47	57.30	1	9,476	0.01%
2019/05/31	4	58.23	8	58.08	58.30	-4	9,479	-0.04%
2019/05/30	5	56.06	2	56.10	56.00	3	9,417	0.03%
2019/05/29	8	55.10	14	54.81	55.10	-6	9,420	-0.06%
2019/05/28	4	54.78	5	54.68	54.60	-1	9,400	-0.01%
2019/05/27	18	53.99	11	54.65	54.70	7	9,378	0.07%
2019/05/24	23	56.10	14	56.05	55.60	9	9,242	0.10%
2019/05/23	15	56.29	4	55.73	55.60	11	9,259	0.12%
2019/05/22	24	63.23	30	62.67	61.60	-6	8,835	-0.07%
2019/05/21	8	61.66	21	62.10	62.70	-13	8,704	-0.15%
2019/05/20	3	64.33	2	63.35	63.00	1	8,563	0.01%
2019/05/17	24	66.20	5	64.80	64.80	19	8,522	0.22%
2019/05/16	8	68.03	4	68.60	67.30	4	8,512	0.05%
2019/05/15	12	69.03	8	69.24	68.80	4	8,547	0.05%
2019/05/14	10	65.25	12	67.33	68.20	-2	8,587	-0.02%
2019/05/13	18	68.78	7	68.11	67.60	11	8,553	0.13%
2019/05/10	33	69.95	9	70.37	70.30	24	8,577	0.28%
2019/05/09	3	71.17	14	71.20	71.70	-11	8,565	-0.13%
2019/05/08	2	72.15	1	72.30	72.10	1	8,627	0.01%
2019/05/07	5	73.36	8	73.63	73.00	-3	8,588	-0.03%
2019/05/06	28	70.87	12	71.79	72.10	16	8,464	0.19%
2019/05/03	13	71.60	15	72.39	72.70	-2	8,301	-0.02%
2019/05/02	6	71.98	15	71.95	71.30	-9	8,258	-0.11%
2019/04/30	9	69.79	3	69.97	70.00	6	8,171	0.07%
2019/04/29	3	70.20	8	70.35	70.10	-5	8,247	-0.06%
2019/04/26	9	71.64	21	72.43	71.30	-12	8,221	-0.15%
2019/04/25	9	71.46	10	72.94	72.50	-1	8,158	-0.01%
2019/04/24	12	71.72	28	72.04	71.20	-16	8,092	-0.20%
2019/04/23	7	70.21	5	70.00	70.30	2	8,014	0.02%
2019/04/22	5	71.02	5	71.14	71.00	0	7,933	0.00%
2019/04/19	2	69.25	1	69.70	69.60	1	7,859	0.01%
2019/04/18	4	70.63	1	72.10	69.40	3	7,908	0.04%
2019/04/17	1	71.60	5	71.54	71.50	-4	7,871	-0.05%
2019/04/16	22	69.54	29	70.25	71.00	-7	7,812	-0.09%
2019/04/15	6	68.62	3	68.60	69.00	3	7,722	0.04%
2019/04/12	10	70.56	8	70.85	69.20	2	7,806	0.03%
2019/04/11	1	72.40	6	72.90	72.10	-5	7,751	-0.06%
2019/04/10	5	71.48	0	0.00	72.00	5	7,716	0.06%
2019/04/09	8	72.36	1	72.50	72.20	7	7,665	0.09%
2019/04/08	5	73.26	3	73.93	73.10	2	7,654	0.03%
2019/04/03	17	73.82	16	73.72	73.50	1	7,618	0.01%
2019/04/02	4	72.50	1	73.10	72.00	3	7,558	0.04%
2019/04/01	1	71.60	3	72.27	72.50	-2	7,552	-0.03%
2019/03/29	4	70.90	2	71.60	71.00	2	7,477	0.03%
2019/03/28	2	70.85	1	71.40	70.60	1	7,486	0.01%
2019/03/27	0	0.00	3	71.30	71.10	-3	7,489	-0.04%
2019/03/26	23	71.43	1	71.40	71.00	22	7,478	0.29%
2019/03/25	1	70.90	5	71.00	71.20	-4	7,445	-0.05%
2019/03/22	4	73.50	13	74.06	72.30	-9	7,390	-0.12%
2019/03/21	7	75.27	1	75.70	75.00	6	7,272	0.08%
2019/03/20	4	75.55	17	75.76	75.50	-13	7,225	-0.18%
2019/03/19	21	74.44	21	74.47	75.30	0	7,156	0.00%
2019/03/18	2	68.50	7	69.66	70.00	-5	6,847	-0.07%
2019/03/15	13	69.66	14	69.71	69.10	-1	6,800	-0.01%
2019/03/14	0	0.00	2	69.25	69.00	-2	6,800	-0.03%
2019/03/13	1	68.10	0	0.00	68.50	1	6,946	0.01%
2019/03/12	0	0.00	4	68.98	68.20	-4	7,133	-0.06%
2019/03/08	2	67.30	1	67.50	67.50	1	7,518	0.01%
2019/03/07	2	67.80	0	0.00	67.80	2	7,544	0.03%
2019/03/06	1	68.50	2	68.50	68.00	-1	7,654	-0.01%
2019/03/05	6	68.87	14	68.73	68.20	-8	7,669	-0.10%
2019/03/04	3	67.10	1	67.00	67.20	2	7,760	0.03%
2019/02/27	0	0.00	3	67.40	67.50	-3	7,709	-0.04%
2019/02/26	2	67.35	12	67.42	67.20	-10	7,679	-0.13%
2019/02/25	8	68.31	3	68.53	68.10	5	7,671	0.07%
2019/02/22	12	68.33	11	68.38	67.80	1	7,692	0.01%
2019/02/21	1	66.30	4	66.55	66.90	-3	7,593	-0.04%
2019/02/20	18	66.07	3	66.23	66.00	15	7,611	0.20%
2019/02/19	4	65.85	0	0.00	65.80	4	7,634	0.05%
2019/02/18	15	67.55	2	66.60	66.80	13	7,680	0.17%
2019/02/15	3	68.53	6	69.05	68.50	-3	7,661	-0.04%
2019/02/14	1	68.00	2	68.25	68.00	-1	7,634	-0.01%
2019/02/13	5	66.94	6	68.15	67.00	-1	7,649	-0.01%
2019/02/12	1	67.60	4	68.60	67.80	-3	7,629	-0.04%
2019/02/11	7	67.50	16	67.84	67.80	-9	7,714	-0.12%
2019/01/30	1	65.70	2	66.25	66.00	-1	7,873	-0.01%
2019/01/29	0	0.00	2	65.15	65.40	-2	7,934	-0.03%
2019/01/28	6	64.03	5	64.30	64.50	1	7,957	0.01%
2019/01/25	8	63.56	0	0.00	63.40	8	8,103	0.10%
2019/01/24	5	61.60	11	63.26	63.90	-6	8,265	-0.07%
2019/01/23	10	61.44	5	62.06	61.70	5	8,199	0.06%
2019/01/22	1	64.20	9	64.93	65.10	-8	7,988	-0.10%
2019/01/21	5	63.94	10	64.58	64.30	-5	7,936	-0.06%
2019/01/18	0	0.00	27	62.14	62.70	-27	7,898	-0.34%
2019/01/17	11	62.60	1	62.50	61.80	10	7,972	0.13%
2019/01/16	1	63.30	4	63.03	63.50	-3	7,960	-0.04%
2019/01/15	1	62.10	3	62.03	62.30	-2	7,913	-0.03%
2019/01/14	1	60.60	9	60.71	60.90	-8	7,925	-0.10%
2019/01/11	6	61.22	3	61.53	60.90	3	7,973	0.04%
2019/01/10	3	60.87	15	61.12	61.40	-12	7,984	-0.15%
2019/01/09	4	59.63	5	59.76	60.30	-1	8,001	-0.01%
2019/01/08	2	57.85	22	58.01	58.00	-20	7,992	-0.25%
2019/01/07	28	57.60	5	58.10	57.50	23	7,979	0.29%
2019/01/04	12	57.23	0	0.00	56.40	12	8,016	0.15%
2019/01/03	6	60.80	3	61.27	59.80	3	8,023	0.04%
2019/01/02	1	62.30	8	62.21	61.90	-7	7,968	-0.09%
2018/12/28	2	61.50	1	62.00	62.00	1	8,044	0.01%
2018/12/27	5	61.44	2	62.15	61.80	3	8,236	0.04%
2018/12/26	3	60.80	6	61.38	60.80	-3	8,213	-0.04%
2018/12/25	5	60.80	5	60.02	60.10	0	8,312	0.00%
2018/12/24	11	62.79	4	63.28	62.30	7	8,307	0.08%
2018/12/22	2	62.30	3	62.73	62.50	-1	8,295	-0.01%
2018/12/21	4	61.13	9.5	61.79	62.80	-5.5	8,358	-0.07%
2018/12/20	3	61.07	9	61.10	60.90	-6	8,558	-0.07%
2018/12/19	6	61.17	2	61.35	60.80	4	8,554	0.05%
2018/12/18	2	60.25	5	61.06	61.30	-3	8,578	-0.03%
2018/12/17	4	60.55	1	61.40	61.10	3	8,657	0.03%
2018/12/14	5	60.42	3	60.53	60.60	2	8,772	0.02%
2018/12/13	6	61.63	10	61.79	61.50	-4	8,770	-0.05%
2018/12/12	24	62.99	12	63.21	62.00	12	8,743	0.14%
2018/12/11	0	0.00	42.5	61.28	61.50	-42.5	8,564	-0.50%
2018/12/10	1	59.60	7	59.94	60.00	-6	8,563	-0.07%
2018/12/07	3	59.23	6	59.47	59.10	-3	8,575	-0.03%
2018/12/06	58	60.24	8	59.44	58.20	50	8,607	0.58%
2018/12/05	20	61.89	7	62.70	62.60	13	8,527	0.15%
2018/12/04	7	63.54	32	62.75	63.10	-25	8,441	-0.30%
2018/12/03	3	60.83	13	61.32	61.00	-10	8,220	-0.12%
2018/11/30	4	59.70	2	60.75	59.50	2	8,169	0.02%
2018/11/29	17	60.02	12	60.46	59.90	5	8,257	0.06%
2018/11/28	2	58.00	2	58.75	59.00	0	8,210	0.00%
2018/11/27	1	58.00	16	57.93	58.20	-15	8,238	-0.18%
2018/11/26	1	55.40	13	55.47	55.50	-12	8,183	-0.15%
2018/11/23	3	54.20	1	54.50	54.10	2	8,415	0.02%
2018/11/22	16	54.94	1	55.80	54.50	15	8,620	0.17%
2018/11/21	8	54.63	4	55.03	55.10	4	8,614	0.05%
2018/11/20	5	53.98	16	55.14	55.80	-11	8,547	-0.13%
2018/11/19	18	54.67	1	55.40	54.10	17	8,406	0.20%
2018/11/16	3	55.07	5	55.50	54.80	-2	8,349	-0.02%
2018/11/15	3	54.27	12	54.94	55.90	-9	8,243	-0.11%
2018/11/14	2	53.95	1	54.70	53.50	1	8,119	0.01%
2018/11/13	3	52.70	3	52.93	54.00	0	8,069	0.00%
2018/11/12	8	54.16	1	55.40	54.10	7	8,012	0.09%
2018/11/09	9	54.32	5	54.86	54.60	4	7,979	0.05%
2018/11/08	9	54.16	22	54.05	53.80	-13	7,904	-0.16%
2018/11/07	21	54.86	1	54.90	54.80	20	7,787	0.26%
2018/11/06	6	57.13	1	59.50	56.10	5	7,650	0.07%
2018/11/05	29	60.45	2	62.00	59.30	27	7,507	0.36%
2018/11/02	25	60.80	6	60.75	61.40	19	7,391	0.26%
2018/11/01	8	59.58	8	60.21	61.10	0	7,228	0.00%
2018/10/31	7	57.03	3	58.17	56.80	4	6,983	0.06%
2018/10/30	1	55.70	5	55.62	56.50	-4	6,977	-0.06%
2018/10/29	0	0.00	21	55.15	55.30	-21	6,984	-0.30%
2018/10/26	17	52.91	0	0.00	52.80	17	6,996	0.24%
2018/10/25	12	54.57	4	54.20	53.70	8	6,943	0.12%
2018/10/24	1	57.60	3	58.53	58.00	-2	6,925	-0.03%
2018/10/23	6	58.28	3	58.40	58.00	3	6,891	0.04%
2018/10/22	0	0.00	18	58.27	59.70	-18	6,896	-0.26%
2018/10/19	7	56.13	1	56.20	56.30	6	6,825	0.09%
2018/10/18	2	56.50	0	0.00	57.20	2	6,855	0.03%
2018/10/17	3	56.87	5	56.92	56.80	-2	6,934	-0.03%
2018/10/16	2	54.80	0	0.00	54.80	2	6,906	0.03%
2018/10/15	7	55.79	0	0.00	55.20	7	6,948	0.10%
2018/10/12	1	55.40	8	56.16	56.60	-7	7,000	-0.10%
2018/10/11	10	52.28	9	53.01	54.10	1	7,002	0.01%
2018/10/09	15	54.57	3	54.90	54.40	12	6,935	0.17%
2018/10/08	4	53.80	0	0.00	55.00	4	7,013	0.06%
2018/10/05	5	57.26	17	54.63	55.10	-12	7,012	-0.17%
2018/10/04	1	58.30	1	58.70	59.00	0	7,104	0.00%
2018/10/03	9	59.41	0	0.00	58.80	9	7,203	0.12%
2018/10/02	0	0.00	6	60.90	61.20	-6	7,209	-0.08%
2018/10/01	5	60.50	3	60.40	60.70	2	7,363	0.03%
2018/09/28	4	59.25	4	59.00	59.00	0	7,398	0.00%
2018/09/27	30	59.42	11	59.45	59.00	19	7,422	0.26%
2018/09/26	1	61.30	2	61.75	61.20	-1	7,261	-0.01%
2018/09/25	4	60.15	3	60.93	60.80	1	7,301	0.01%
2018/09/21	3	60.33	0	0.00	61.00	3	7,262	0.04%
2018/09/20	6	61.15	6	60.87	61.00	0	7,221	0.00%
2018/09/19	2	63.70	0	0.00	63.10	2	7,113	0.03%
2018/09/18	7	64.76	10	64.35	64.20	-3	7,138	-0.04%
2018/09/17	2	65.90	0	0.00	65.90	2	7,262	0.03%
2018/09/14	8	65.99	6	66.02	65.80	2	7,265	0.03%
2018/09/13	6	65.25	6	65.53	65.60	0	7,211	0.00%
2018/09/12	4	65.80	6	65.37	65.20	-2	7,151	-0.03%
2018/09/11	3	66.53	8	66.10	67.50	-5	7,060	-0.07%
2018/09/10	8	65.98	2	66.25	66.00	6	6,972	0.09%
2018/09/07	10	70.10	3	68.77	68.40	7	6,897	0.10%
2018/09/06	3	69.37	6	70.33	70.20	-3	6,824	-0.04%
2018/09/05	0	0.00	11	70.54	70.00	-11	6,777	-0.16%
2018/09/04	4	70.53	1	70.30	70.30	3	6,672	0.04%
2018/09/03	5	68.40	14	69.20	68.50	-9	6,594	-0.14%
2018/08/31	16	69.94	6	69.47	70.30	10	6,509	0.15%
2018/08/30	5	69.56	13	69.29	68.80	-8	6,386	-0.13%
2018/08/29	5	67.64	22.6	67.59	67.90	-17.6	6,219	-0.28%
2018/08/28	0	0.00	1	64.90	64.80	-1	6,063	-0.02%
2018/08/24	8	64.01	8	64.10	64.40	0	6,091	0.00%
2018/08/23	0	0.00	1	64.80	64.50	-1	6,137	-0.02%
2018/08/21	0	0.00	1	64.60	64.10	-1	6,385	-0.02%
2018/08/17	1	64.20	0	0.00	64.00	1	6,465	0.02%
2018/08/16	16	62.12	5	64.50	64.90	11	6,473	0.17%
2018/08/15	10	63.02	3	63.23	63.30	7	6,466	0.11%
2018/08/14	0	0.00	8	64.53	64.50	-8	6,455	-0.12%
2018/08/13	10	63.49	13	65.22	63.50	-3	6,418	-0.05%
2018/08/10	4	65.50	6	66.02	66.90	-2	6,285	-0.03%
2018/08/09	10	66.56	1	66.50	66.00	9	6,275	0.14%
2018/08/08	3	66.23	19	65.83	65.80	-16	6,234	-0.26%
2018/08/07	9	67.54	3	67.47	67.00	6	6,244	0.10%
2018/08/06	5	68.04	4	68.40	67.90	1	6,283	0.02%
2018/08/03	5	65.80	3	66.27	66.90	2	6,323	0.03%
2018/08/02	2	65.25	1	65.00	65.00	1	6,316	0.02%
2018/08/01	0	0.00	1	66.30	65.90	-1	6,320	-0.02%
2018/07/31	3	65.67	0	0.00	65.80	3	6,390	0.05%
2018/07/30	2	66.95	1	66.40	66.30	1	6,429	0.02%
2018/07/27	3	68.03	2	68.20	67.50	1	6,464	0.02%
2018/07/26	0	0.00	21	67.49	67.30	-21	6,523	-0.32%
2018/07/25	1	66.80	0	0.00	67.10	1	6,650	0.02%
2018/07/24	2	68.20	0	0.00	68.30	2	6,579	0.03%
2018/07/23	1	66.20	2	67.20	67.00	-1	6,593	-0.02%
2018/07/20	1	68.40	6	68.65	67.60	-5	6,600	-0.08%
2018/07/19	0	0.00	4	69.08	69.20	-4	6,575	-0.06%
2018/07/18	7	68.70	2	68.60	68.70	5	6,582	0.08%
2018/07/17	9	68.01	13	68.64	68.60	-4	6,553	-0.06%
2018/07/16	5	67.82	2	67.90	67.20	3	6,443	0.05%
2018/07/13	2	66.80	4	66.68	67.00	-2	6,415	-0.03%
2018/07/12	26	68.32	14	67.81	66.60	12	6,459	0.19%
2018/07/11	2	65.90	10	66.09	67.20	-8	6,367	-0.13%
2018/07/10	3	66.90	47	66.91	67.00	-44	6,380	-0.69%
2018/07/09	45	66.79	65	66.83	66.90	-20	6,331	-0.32%
2018/07/06	34	62.97	88	64.85	63.00	-54	6,209	-0.87%
2018/07/05	100	64.60	0	0.00	64.60	100	6,229	1.61%
2018/07/04	11	64.55	102	66.39	64.40	-91	6,281	-1.45%	大賣/
2018/07/03	100	65.00	5	64.86	63.50	95	6,254	1.52%
2018/07/02	4	64.30	2	63.90	63.30	2	6,272	0.03%
2018/06/26	20	61.53	7	59.96	60.10	13	6,554	0.20%
2018/06/25	0	0.00	2	63.70	63.70	-2	6,651	-0.03%
2018/06/21	4	64.15	6	64.33	63.70	-2	7,020	-0.03%
2018/06/20	11	63.26	1	63.10	63.40	10	7,092	0.14%
2018/06/19	4	63.03	0	0.00	62.80	4	7,201	0.06%
2018/06/14	2	64.20	1	65.30	64.30	1	7,251	0.01%
2018/06/13	5	63.70	4	64.33	63.50	1	7,270	0.01%
2018/06/12	3	64.03	3	64.63	64.00	0	7,350	0.00%
2018/06/11	2	65.50	0	0.00	64.50	2	7,459	0.03%
2018/06/08	2	65.90	3	66.43	65.90	-1	7,500	-0.01%
2018/06/07	6	66.13	1	67.50	66.00	5	7,717	0.06%
2018/06/06	3	66.23	9	66.83	66.10	-6	7,722	-0.08%
2018/06/05	6	65.10	12	64.97	64.50	-6	7,680	-0.08%
2018/06/04	2	64.80	8	64.29	64.80	-6	7,716	-0.08%
2018/06/01	8	62.58	0	0.00	62.60	8	7,776	0.10%
2018/05/31	15	64.00	10	64.00	63.00	5	7,887	0.06%
2018/05/29	19	66.82	14	67.37	64.90	5	8,167	0.06%
2018/05/28	3	64.70	1	64.70	65.30	2	8,128	0.02%
2018/05/25	4	65.08	1	65.20	65.00	3	8,205	0.04%
2018/05/24	1	62.60	3	63.30	63.00	-2	8,439	-0.02%
2018/05/23	1	63.00	22	63.34	62.60	-21	8,792	-0.24%
2018/05/22	0	0.00	16	63.83	63.60	-16	8,795	-0.18%
2018/05/21	3	63.50	1	63.60	63.90	2	8,905	0.02%
2018/05/18	5	65.30	0	0.00	64.00	5	8,955	0.06%
2018/05/17	0	0.00	1	64.50	64.40	-1	9,066	-0.01%
2018/05/16	0	0.00	5	63.50	63.80	-5	9,110	-0.05%
2018/05/15	15	64.30	2	64.40	63.40	13	9,204	0.14%
2018/05/14	0	0.00	10	63.64	64.40	-10	9,308	-0.11%
2018/05/11	8	62.19	9	62.21	62.00	-1	9,289	-0.01%
2018/05/10	2	60.80	1	60.90	60.70	1	9,225	0.01%
2018/05/09	21	59.71	2	60.30	60.20	19	9,260	0.21%
2018/05/08	2	59.30	3	59.50	59.80	-1	9,247	-0.01%
2018/05/07	1	57.80	1	57.10	57.00	0	9,287	0.00%
2018/05/03	7	60.11	3	60.03	59.00	4	9,347	0.04%
2018/05/02	3	62.17	6	61.83	62.60	-3	9,378	-0.03%
2018/04/30	0	0.00	1	58.80	59.30	-1	9,381	-0.01%
2018/04/27	11	57.83	8	57.70	57.60	3	9,469	0.03%
2018/04/26	0	0.00	74	59.33	59.30	-74	9,446	-0.78%
2018/04/25	13	60.45	5	61.10	59.60	8	9,596	0.08%
2018/04/24	11	60.84	10	61.49	61.10	1	9,726	0.01%
2018/04/23	11	62.91	17	62.54	62.30	-6	9,687	-0.06%
2018/04/20	2	63.50	3	64.23	64.30	-1	9,786	-0.01%
2018/04/19	1	64.10	0	0.00	64.60	1	10,048	0.01%
2018/04/18	14	64.67	4	64.78	63.70	10	10,150	0.10%
2018/04/17	2	64.25	11	64.28	64.50	-9	10,495	-0.09%
2018/04/16	5	62.14	12	62.76	62.00	-7	10,372	-0.07%
2018/04/13	7	63.24	0	0.00	63.00	7	10,268	0.07%
2018/04/12	7	63.14	1	63.40	63.10	6	10,241	0.06%
2018/04/11	12	64.27	7	64.06	63.30	5	10,183	0.05%
2018/04/10	3	63.13	0	0.00	63.00	3	10,095	0.03%
2018/04/09	15	63.60	0	0.00	64.20	15	9,980	0.15%
2018/04/03	5	64.62	1	64.50	64.40	4	9,903	0.04%
2018/04/02	13	66.82	2	66.60	66.30	11	9,875	0.11%
2018/03/31	0	0.00	1	67.50	67.10	-1	9,895	-0.01%
2018/03/30	5	67.68	0	0.00	67.30	5	9,954	0.05%
2018/03/29	0	0.00	13	67.62	68.50	-13	10,020	-0.13%
2018/03/28	5	62.86	5	63.38	64.00	0	9,747	0.00%
2018/03/27	71	66.13	11	65.43	65.40	60	9,494	0.63%
2018/03/26	8	67.10	1	67.00	66.60	7	9,229	0.08%
2018/03/23	6	67.07	4	66.62	67.30	2	9,172	0.02%
2018/03/22	8	70.10	8	70.26	69.50	0	9,149	0.00%
2018/03/21	2	70.15	2	70.25	69.50	0	9,133	0.00%
2018/03/20	3	69.13	0	0.00	69.00	3	9,509	0.03%
2018/03/19	6	70.35	5	70.78	70.00	1	9,612	0.01%
2018/03/16	11	69.87	6	70.02	71.60	5	9,597	0.05%
2018/03/15	1	71.20	9	71.19	71.20	-8	9,530	-0.08%
2018/03/14	5	69.86	7	69.94	70.20	-2	9,456	-0.02%
2018/03/13	21	69.98	13	70.55	69.30	8	9,385	0.09%
2018/03/12	2	68.50	12	68.91	68.00	-10	9,170	-0.11%
2018/03/09	12	67.93	0	0.00	68.30	12	9,170	0.13%
2018/03/08	4	68.85	2	68.80	68.30	2	9,212	0.02%
2018/03/07	5	68.26	7	69.10	68.30	-2	9,197	-0.02%
2018/03/06	0	0.00	6	69.70	70.00	-6	9,313	-0.06%
2018/03/05	7	68.39	1	68.90	67.30	6	9,315	0.06%
2018/03/02	1	69.30	6	69.20	70.10	-5	9,268	-0.05%
2018/03/01	7	67.21	2	67.45	67.40	5	9,158	0.05%
2018/02/27	6	69.33	4	69.80	68.50	2	9,426	0.02%
2018/02/26	4	70.65	5	71.16	70.80	-1	9,317	-0.01%
2018/02/23	7	69.94	32	68.62	70.30	-25	9,106	-0.27%
2018/02/22	3	64.50	1	65.00	65.00	2	8,887	0.02%
2018/02/21	18	64.27	6	65.83	64.70	12	8,873	0.14%
2018/02/09	5	62.24	2	62.60	62.20	3	8,821	0.03%
2018/02/08	2	64.30	5	64.92	65.20	-3	8,771	-0.03%
2018/02/07	17	65.22	14	64.12	63.30	3	8,799	0.03%
2018/02/06	12	61.55	17	60.10	62.50	-5	8,720	-0.06%
2018/02/05	7	62.93	4	64.58	64.90	3	8,674	0.03%
2018/02/02	3	65.03	4	65.05	65.50	-1	8,663	-0.01%
2018/02/01	6	66.17	0	0.00	65.10	6	8,771	0.07%
2018/01/31	0	0.00	4	66.75	67.40	-4	8,863	-0.05%
2018/01/30	18	67.39	10	67.50	66.10	8	8,844	0.09%
2018/01/29	2	69.20	13	69.53	69.30	-11	8,766	-0.13%
2018/01/26	1	66.80	1	68.00	67.40	0	8,731	0.00%
2018/01/25	6	66.67	1	67.00	66.70	5	8,749	0.06%
2018/01/24	3	66.03	9	66.84	66.20	-6	8,670	-0.07%
2018/01/23	7	65.01	0	0.00	64.50	7	8,576	0.08%
2018/01/22	0	0.00	1	66.50	66.80	-1	8,594	-0.01%
2018/01/19	2	66.10	3	66.37	66.30	-1	8,681	-0.01%
2018/01/18	1	65.50	4	66.08	65.50	-3	8,722	-0.03%
2018/01/17	1	64.60	0	0.00	64.50	1	8,627	0.01%
2018/01/16	5	64.32	5	64.20	65.00	0	8,693	0.00%
2018/01/15	1	63.00	8	63.96	64.30	-7	8,858	-0.08%
2018/01/12	2	61.65	3	61.90	61.50	-1	8,642	-0.01%
2018/01/11	9	60.54	62	60.24	60.90	-53	8,590	-0.62%
2018/01/10	0	0.00	5	57.12	58.50	-5	8,431	-0.06%
2018/01/09	12	56.91	6	56.60	56.30	6	8,517	0.07%
2018/01/08	1	58.10	2	57.75	58.00	-1	8,802	-0.01%
2018/01/05	7	57.47	2	57.20	57.10	5	9,082	0.06%
2018/01/04	1	56.30	1	57.00	57.00	0	9,268	0.00%
2018/01/03	0	0.00	7.9	56.06	56.30	-7.9	9,327	-0.08%
2018/01/02	2	55.95	0	0.00	55.60	2	9,338	0.02%