儒鴻 (1476)-日盛-士林券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
538
漲跌
▲3
漲幅
+0.56%
成交量
908張
產業
上市紡織類股▼0.29%
641人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	484.00	481.50	-1	907	-0.11%
2023/03/29	0	0.00	0.1	494.50	496.50	-0.1	920	-0.01%
2023/03/24	0	0.00	0	475.05	474.00	0	900	0.00%
2023/03/20	0	456.00	0	0.00	455.50	0	908	0.00%
2023/03/14	1	460.50	1	455.50	455.50	0	893	0.00%
2023/03/13	1	465.50	0	0.00	466.00	1	879	0.11%
2023/03/03	0	469.61	0	0.00	465.50	0	841	0.00%
2023/02/21	1	489.00	1	488.50	488.50	0	759	0.00%
2023/02/03	1	485.00	1	490.00	489.50	0	782	0.00%
2023/01/16	1	487.00	2	485.00	484.50	-1	732	-0.14%
2023/01/13	1	497.00	0	0.00	495.00	1	730	0.14%
2023/01/04	0	0.00	0.1	480.58	482.50	-0.1	756	-0.01%
2022/12/30	2	495.75	2	490.00	495.50	0	766	0.00%
2022/12/26	1	496.00	1	494.00	496.50	0	771	0.00%
2022/12/13	1	453.00	1	454.50	451.00	0	759	0.00%
2022/12/12	1	470.50	1	470.00	470.00	0	753	0.00%
2022/12/06	0	0.00	1	477.00	473.50	-1	787	-0.13%
2022/12/02	0	0.00	3	468.50	470.00	-3	790	-0.38%
2022/12/01	0	0.00	2	464.00	461.00	-2	794	-0.25%
2022/11/25	0	0.00	0.1	448.00	441.00	-0.1	809	-0.01%
2022/11/21	0	436.50	0	0.00	435.50	0	842	0.00%
2022/11/18	1	438.00	1	440.00	438.50	0	843	0.00%
2022/11/16	1	450.00	1	451.50	453.50	0	829	0.00%
2022/11/15	1	446.50	1	449.00	455.00	0	823	0.00%
2022/10/27	3	425.17	3	424.67	424.00	0	886	0.00%
2022/10/26	0	0.00	1	420.00	424.50	-1	884	-0.11%
2022/10/13	0	0.00	1	399.50	393.50	-1	851	-0.12%
2022/09/30	1	391.00	0	0.00	392.00	1	867	0.12%
2022/09/29	1	415.50	0	0.00	418.00	1	844	0.12%
2022/09/22	0	438.00	0	0.00	435.00	0	870	0.00%
2022/09/16	5	448.51	0	0.00	451.50	5	894	0.56%
2022/09/14	1	472.00	0	0.00	466.50	1	888	0.11%
2022/09/13	0	0.00	1	488.00	486.00	-1	873	-0.11%
2022/09/12	0	0.00	0.1	480.00	482.00	-0.1	860	-0.01%
2022/09/07	0	0.00	3	450.00	457.50	-3	862	-0.35%
2022/09/06	3	444.17	0	0.00	447.50	3	861	0.35%
2022/09/05	1	445.50	2	452.00	448.50	-1	861	-0.12%
2022/09/02	2	451.00	1	447.50	445.00	1	854	0.12%
2022/08/18	0	456.50	0	0.00	456.50	0	885	0.00%
2022/08/15	0	0.00	1	455.00	457.00	-1	914	-0.11%
2022/08/05	0	447.50	0	0.00	448.00	0	924	0.00%
2022/08/04	0	415.00	0	0.00	418.00	0	920	0.00%
2022/07/28	1	413.00	0	0.00	408.50	1	998	0.10%
2022/07/22	0.1	438.00	0	0.00	437.50	0.1	975	0.01%
2022/06/27	2	484.50	3	484.67	483.00	-1	972	-0.10%
2022/06/24	0	0.00	0	480.60	473.00	0	974	0.00%
2022/06/23	0	0.00	0	477.00	476.50	0	978	0.00%
2022/06/21	0	471.00	0	0.00	475.00	0	1,003	0.00%
2022/06/20	1	468.00	1	470.50	466.50	0	1,023	0.00%
2022/06/16	1	474.00	0	0.00	466.50	1	1,046	0.10%
2022/06/15	1	476.00	0	0.00	475.00	1	1,061	0.09%
2022/06/07	1	500.00	0	0.00	507.00	1	1,260	0.08%
2022/06/02	0	0.00	2	488.50	494.50	-2	1,282	-0.16%
2022/05/31	0	0.00	1	495.00	496.50	-1	1,324	-0.08%
2022/05/30	0	0.00	0	481.17	487.50	0	1,305	0.00%
2022/05/26	0	464.00	0	0.00	460.00	0	1,298	0.00%
2022/05/25	0	472.50	0	0.00	475.50	0	1,299	0.00%
2022/05/19	1	476.68	0	0.00	462.50	1	1,261	0.08%
2022/05/13	1	508.00	0.2	514.00	512.00	0.8	1,215	0.07%
2022/05/11	1	510.00	0	0.00	505.00	1	1,181	0.08%
2022/04/26	0	0.00	0.1	480.00	485.50	-0.1	1,107	0.00%
2022/04/22	0	0.00	0.1	504.00	503.00	-0.1	1,089	0.00%
2022/04/11	0	0.00	1	487.00	485.00	-1	1,124	-0.09%
2022/04/01	0.1	488.50	0	0.00	488.50	0.1	1,081	0.01%
2022/03/29	0	0.00	1	462.50	464.50	-1	1,030	-0.10%
2022/03/28	0.1	451.00	0	0.00	456.50	0.1	1,023	0.00%
2022/03/24	2.1	465.05	0	0.00	464.00	2.1	1,013	0.21%
2022/03/21	0	0.00	2.1	464.11	468.50	-2.1	955	-0.22%
2022/03/18	1	435.50	0	0.00	450.00	1	930	0.11%
2022/03/17	0	0.00	3	437.83	435.00	-3	909	-0.33%
2022/03/14	2	447.00	4	442.50	437.00	-2	864	-0.23%
2022/03/11	4.1	437.70	0	0.00	437.50	4.1	859	0.47%
2022/03/10	2.1	453.16	0	0.00	453.00	2.1	815	0.25%
2022/03/09	0.1	499.00	0	0.00	503.00	0.1	759	0.01%
2022/03/07	0.1	528.00	0	0.00	526.00	0.1	743	0.01%
2022/01/12	0	0.00	1	624.00	623.00	-1	727	-0.14%
2022/01/11	1	618.00	0	0.00	613.00	1	726	0.14%
2021/12/24	0	0.00	1	629.00	625.00	-1	730	-0.14%
2021/11/24	1	610.00	0	0.00	611.00	1	754	0.13%
2021/11/10	0	0.00	1.1	668.00	663.00	-1.1	796	-0.14%
2021/11/01	0	0.00	0.6	606.00	610.00	-0.6	792	-0.08%
2021/10/08	1.1	566.24	1	572.00	571.00	0.1	848	0.01%
2021/10/01	1.6	594.21	1	594.00	591.00	0.6	876	0.07%
2021/09/17	0	0.00	1	609.00	614.00	-1	916	-0.11%
2021/09/14	0	0.00	0.1	621.00	612.00	-0.1	923	-0.01%
2021/08/30	0	0.00	0	563.00	565.00	0	960	0.00%
2021/08/26	0	556.00	0.1	552.00	550.00	0	966	0.00%
2021/08/19	0.1	521.00	0	0.00	510.00	0.1	1,009	0.00%
2021/08/11	0.1	574.00	0	0.00	572.00	0.1	1,100	0.00%
2021/08/06	1	599.00	0	0.00	603.00	1	1,143	0.09%
2021/07/20	0.1	584.00	0	0.00	581.00	0.1	1,417	0.00%
2021/07/13	0	0.00	6	617.17	610.00	-6	1,463	-0.41%
2021/07/12	3	619.30	1	627.00	616.00	2	1,464	0.14%
2021/07/09	1	624.10	1	629.00	630.00	0	1,447	0.00%
2021/07/08	5	644.00	0.4	641.00	630.00	4.6	1,450	0.32%
2021/07/07	1	657.00	6	665.67	668.00	-5	1,423	-0.35%
2021/07/06	5	668.20	4	669.75	660.00	1	1,424	0.07%
2021/07/05	4	664.75	2	673.00	662.00	2	1,425	0.14%
2021/07/02	2	657.00	0	0.00	656.00	2	1,449	0.14%
2021/07/01	0	0.00	0.1	657.00	655.00	-0.1	1,446	-0.01%
2021/06/22	0	0.00	1.2	634.90	636.00	-1.2	1,439	-0.08%
2021/06/18	0	0.00	0.1	624.00	624.00	-0.1	1,431	-0.01%
2021/06/17	0	0.00	0.2	619.00	629.00	-0.2	1,418	-0.01%
2021/06/09	1	622.00	0	0.00	624.00	1	1,424	0.07%
2021/06/03	3	658.33	3	647.33	649.00	0	1,521	0.00%
2021/06/02	1.2	644.00	1	644.00	655.00	0.2	1,532	0.01%
2021/06/01	1.5	625.04	0	0.00	635.00	1.5	1,518	0.10%
2021/05/31	0	0.00	0.5	646.00	645.00	-0.5	1,517	-0.03%
2021/05/27	3	650.00	8	660.75	657.00	-5	1,521	-0.33%
2021/05/25	7.3	649.86	2	639.00	634.00	5.3	1,501	0.35%
2021/05/24	4	643.75	4	649.00	657.00	0	1,483	0.00%
2021/05/19	1	630.00	1	639.00	632.00	0	1,438	0.00%
2021/05/17	0	0.00	1	566.00	556.00	-1	1,391	-0.07%
2021/05/14	4	578.00	3	580.33	587.00	1	1,364	0.07%
2021/05/12	1	641.00	5	591.20	600.00	-4	1,322	-0.30%
2021/05/10	1	604.00	0	0.00	613.00	1	1,191	0.08%
2021/05/07	2	581.00	1	569.00	570.00	1	1,139	0.09%
2021/05/06	3	563.00	2	574.00	568.00	1	1,126	0.09%
2021/05/04	2	557.50	3	557.33	550.00	-1	1,096	-0.09%
2021/05/03	0	0.00	1	543.00	537.00	-1	1,075	-0.09%
2021/04/29	1	531.00	0	0.00	536.00	1	1,081	0.09%
2021/04/28	0	0.00	5	519.40	528.00	-5	1,085	-0.46%
2021/04/26	1	534.00	0	0.00	538.00	1	1,083	0.09%
2021/04/22	0.5	548.00	1	540.00	551.00	-0.5	1,093	-0.05%
2021/04/21	1	525.00	0	0.00	517.00	1	1,071	0.09%
2021/04/20	0	0.00	3	538.00	538.00	-3	1,070	-0.28%
2021/04/19	2	540.00	1	539.96	538.00	1	1,074	0.09%
2021/04/16	5	514.20	5	515.00	515.00	0	1,097	0.00%
2021/04/08	4	501.00	1	492.00	500.00	3	1,162	0.26%
2021/04/07	0	0.00	4	472.63	477.50	-4	1,135	-0.35%
2021/03/31	1	475.50	2	479.50	480.00	-1	1,152	-0.09%
2021/03/29	3	474.00	0	0.00	473.00	3	1,150	0.26%
2021/03/26	0	0.00	3	477.17	488.00	-3	1,146	-0.26%
2021/03/25	1	469.00	2	475.00	470.50	-1	1,133	-0.09%
2021/03/24	4	471.75	3	475.00	473.00	1	1,126	0.09%
2021/03/22	1	462.00	0	0.00	458.50	1	1,112	0.09%
2021/03/19	1	455.50	0.1	460.00	462.50	0.9	1,107	0.08%
2021/03/18	1	465.00	0	0.00	467.00	1	1,112	0.09%
2021/03/16	0	0.00	1	486.00	476.00	-1	1,093	-0.09%
2021/03/11	4.1	484.17	0	0.00	494.50	4.1	1,079	0.38%
2021/03/10	7	461.71	5	462.20	462.50	2	1,023	0.20%
2021/03/04	1	426.50	1	438.00	420.50	0	975	0.00%
2021/03/02	1	420.50	2	425.25	423.00	-1	963	-0.10%
2021/02/23	0	0.00	5	439.30	440.50	-5	950	-0.53%
2021/02/22	0	0.00	1	428.50	426.00	-1	926	-0.11%
2021/02/05	0	0.00	1	412.00	413.50	-1	920	-0.11%
2021/02/02	0	0.00	1	413.00	410.50	-1	995	-0.10%
2021/01/26	0	0.00	1	411.50	412.00	-1	1,108	-0.09%
2021/01/20	1	400.00	0	0.00	399.50	1	1,107	0.09%
2021/01/15	2	411.50	0	0.00	405.50	2	1,080	0.19%
2021/01/13	2	423.00	0	0.00	424.00	2	1,060	0.19%
2021/01/12	0	0.00	4	424.25	425.00	-4	1,060	-0.38%
2021/01/11	5	418.00	0	0.00	415.50	5	1,045	0.48%
2021/01/07	1	423.00	3	430.67	433.00	-2	999	-0.20%
2021/01/06	3	420.83	0	0.00	423.00	3	988	0.30%
2021/01/05	0	0.00	7	417.00	421.00	-7	1,004	-0.70%
2021/01/04	1	415.00	0	416.00	418.50	1	1,013	0.10%
2020/12/31	0	0.00	1	418.50	422.50	-1	1,007	-0.10%
2020/12/29	1	419.49	6	417.51	420.00	-5	993	-0.50%
2020/12/28	0	0.00	1	405.00	410.00	-1	973	-0.10%
2020/12/24	2	399.75	2	406.50	398.00	0	966	0.00%
2020/12/23	3	398.33	0	0.00	400.00	3	957	0.31%
2020/12/21	1	390.00	0	0.00	390.50	1	968	0.10%
2020/12/16	1	395.00	0	0.00	394.50	1	979	0.10%
2020/12/15	0	390.00	0	0.00	389.00	0	979	0.00%
2020/12/11	2	394.00	0	0.00	395.50	2	972	0.21%
2020/12/07	1	389.00	0	0.00	387.50	1	972	0.10%
2020/12/03	0	0.00	0.1	397.50	396.50	-0.1	964	-0.01%
2020/11/24	1	409.00	0	0.00	408.00	1	1,008	0.10%
2020/11/16	7	416.14	0	0.00	417.50	7	1,048	0.67%
2020/11/12	0.1	418.00	0	0.00	418.00	0.1	1,064	0.01%
2020/11/10	1	415.50	3	417.50	416.00	-2	1,016	-0.20%
2020/11/09	2	406.50	0	0.00	409.50	2	999	0.20%
2020/10/30	0	0.00	1	378.00	378.50	-1	1,014	-0.10%
2020/10/29	1	368.00	0	0.00	370.50	1	1,027	0.10%
2020/10/26	1	370.00	1	379.00	378.50	0	1,086	0.00%
2020/10/22	0	0.00	1	387.00	385.50	-1	1,127	-0.09%
2020/10/13	0	0.00	1	375.00	384.50	-1	1,090	-0.09%
2020/09/29	0	0.00	1	360.00	358.00	-1	1,121	-0.09%
2020/09/25	0	0.00	0.1	352.00	352.00	-0.1	1,150	0.00%
2020/09/24	0	0.00	3	352.17	345.00	-3	1,151	-0.26%
2020/09/22	1	365.00	0	0.00	364.50	1	1,126	0.09%
2020/09/14	1	375.00	0	0.00	373.50	1	1,202	0.08%
2020/09/02	1	373.00	1	373.50	373.00	0	1,308	0.00%
2020/09/01	1	384.00	0	0.00	382.50	1	1,339	0.07%
2020/08/28	0	0.00	1	392.00	392.00	-1	1,398	-0.07%
2020/08/27	1	380.00	0	0.00	380.00	1	1,389	0.07%
2020/08/18	0	0.00	1	389.50	390.00	-1	1,517	-0.07%
2020/08/12	2	383.50	2	387.25	393.00	0	1,695	0.00%
2020/08/11	0	0.00	1	380.00	381.00	-1	1,685	-0.06%
2020/08/10	1.1	368.14	0	0.00	373.00	1.1	1,669	0.06%
2020/07/31	0	0.00	1	350.00	346.00	-1	1,742	-0.06%
2020/07/30	0	0.00	1	351.00	350.50	-1	1,740	-0.06%
2020/07/29	0	0.00	1	339.50	337.50	-1	1,705	-0.06%
2020/07/21	0	0.00	1	328.00	330.00	-1	1,757	-0.06%
2020/07/20	1	323.50	1	325.00	325.00	0	1,760	0.00%
2020/07/16	0	0.00	1	333.00	337.00	-1	1,775	-0.06%
2020/07/15	1	326.00	1	330.00	325.00	0	1,767	0.00%
2020/07/14	1	322.50	0	0.00	319.50	1	1,759	0.06%
2020/07/13	1	328.00	3	329.00	327.00	-2	1,767	-0.11%
2020/07/10	1	325.00	0	0.00	322.50	1	1,786	0.06%
2020/07/09	1	338.00	0	0.00	334.00	1	1,825	0.05%
2020/07/08	1	341.50	0	0.00	345.50	1	1,824	0.05%
2020/07/02	0	0.00	0.4	343.00	343.00	-0.4	1,919	-0.02%
2020/06/30	0	0.00	1	340.50	342.00	-1	1,952	-0.05%
2020/06/29	1	333.00	0	0.00	336.00	1	1,960	0.05%
2020/06/19	1	353.00	1	345.50	346.00	0	1,976	0.00%
2020/06/17	10	346.25	11	347.64	348.00	-1	1,979	-0.05%
2020/06/15	1	331.00	0	0.00	331.00	1	1,994	0.05%
2020/06/12	1	320.00	1	329.00	330.00	0	2,009	0.00%
2020/06/11	1	338.50	7	346.43	338.00	-6	2,007	-0.30%
2020/06/10	0	0.00	6	346.00	349.50	-6	2,015	-0.30%
2020/06/08	1.4	341.93	2	345.00	350.00	-0.6	2,045	-0.03%
2020/06/05	0	0.00	1	330.00	326.50	-1	2,007	-0.05%
2020/06/03	0	0.00	1	314.50	314.50	-1	1,961	-0.05%
2020/05/29	2	309.00	0	0.00	309.00	2	1,956	0.10%
2020/05/28	6	316.00	0	0.00	312.50	6	1,932	0.31%
2020/05/27	7	314.86	3	322.00	324.00	4	1,909	0.21%
2020/05/26	6	313.00	5	314.50	315.00	1	1,858	0.05%
2020/05/25	0	0.00	1	293.00	300.00	-1	1,805	-0.06%
2020/05/22	0	0.00	2	298.75	294.50	-2	1,775	-0.11%
2020/05/21	1	299.00	1	290.00	300.00	0	1,691	0.00%
2020/05/12	0.1	275.50	0	0.00	271.00	0.1	1,486	0.01%
2020/05/08	1	272.50	0	0.00	273.50	1	1,432	0.07%
2020/05/05	1	289.00	0	0.00	286.50	1	1,395	0.07%
2020/05/04	1	292.00	0	0.00	287.50	1	1,380	0.07%
2020/04/30	1	293.50	0	0.00	300.00	1	1,356	0.07%
2020/04/29	0	0.00	1	290.00	288.00	-1	1,330	-0.08%
2020/04/22	0	0.00	1	273.00	277.50	-1	1,280	-0.08%
2020/04/17	1	288.00	0	0.00	280.00	1	1,226	0.08%
2020/04/15	1	292.00	0	0.00	289.00	1	1,198	0.08%
2020/04/14	1	290.50	2	285.75	290.00	-1	1,176	-0.09%
2020/04/13	2	266.50	2	268.50	266.50	0	1,128	0.00%
2020/04/10	0	0.00	1	270.00	270.00	-1	1,115	-0.09%
2020/04/09	1	268.50	0	0.00	269.00	1	1,097	0.09%
2020/04/06	1	225.00	1	226.50	235.00	0	969	0.00%
2020/03/26	1	247.00	0	0.00	246.00	1	853	0.12%
2020/03/24	0	0.00	1	219.00	221.00	-1	814	-0.12%
2020/03/23	1	205.50	0	0.00	201.00	1	809	0.12%
2020/03/20	0	0.00	1	222.00	221.50	-1	788	-0.13%
2020/03/19	3	217.50	2	224.00	217.50	1	763	0.13%
2020/03/17	4	252.88	5	256.50	263.00	-1	711	-0.14%
2020/03/16	2	271.50	0	0.00	263.50	2	684	0.29%
2020/03/13	1	271.50	0	0.00	282.00	1	651	0.15%
2020/03/12	1	300.00	0	0.00	301.50	1	604	0.17%
2020/03/10	1	336.50	0	0.00	337.00	1	561	0.18%
2020/03/06	3	353.17	2	354.50	351.00	1	525	0.19%
2020/03/05	1	362.00	0	0.00	367.50	1	510	0.20%
2020/03/04	0	0.00	1	358.50	358.50	-1	504	-0.20%
2020/02/25	1	367.50	0	0.00	369.00	1	481	0.21%
2020/02/24	0	368.00	0	0.00	367.00	0	480	0.00%
2020/02/14	0	0.00	1	380.50	379.00	-1	480	-0.21%
2020/02/13	0	0.00	1	376.50	379.00	-1	491	-0.20%
2020/02/12	1	368.00	0	0.00	370.00	1	483	0.21%
2020/02/11	1	370.00	0	0.00	370.50	1	466	0.21%
2020/02/10	0	366.50	0	0.00	364.00	0	454	0.00%
2020/02/03	1	384.50	0	0.00	386.00	1	451	0.22%
2020/01/30	0	0.00	1	389.00	384.00	-1	442	-0.23%
2020/01/16	1	409.00	1	413.00	404.50	0	431	0.00%
2020/01/09	1	405.00	0	0.00	402.50	1	422	0.24%
2020/01/03	0	0.00	1	408.00	408.00	-1	437	-0.23%
2019/12/31	1	401.00	1	407.00	403.00	0	433	0.00%
2019/12/30	1	401.00	0	0.00	399.00	1	432	0.23%
2019/12/18	0	0.00	1	408.00	412.00	-1	503	-0.20%
2019/12/17	0	0.00	1	402.50	402.50	-1	519	-0.19%
2019/11/25	1	393.00	0	0.00	391.00	1	616	0.16%
2019/11/19	1	398.00	0	0.00	401.50	1	636	0.16%
2019/11/15	0	0.00	1	404.50	404.50	-1	659	-0.15%
2019/11/14	1	396.00	0	0.00	393.00	1	658	0.15%
2019/11/13	1	400.50	0	0.00	399.50	1	675	0.15%
2019/11/12	0	0.00	2	402.00	404.00	-2	672	-0.30%
2019/11/06	1	393.00	0	0.00	391.00	1	681	0.15%
2019/11/05	1	396.50	0	0.00	396.00	1	686	0.15%
2019/10/23	1	415.00	1	421.00	415.00	0	677	0.00%
2019/10/22	0	0.00	1	416.00	418.00	-1	676	-0.15%
2019/10/09	1	409.00	0	0.00	400.50	1	710	0.14%
2019/10/03	1	414.00	0	0.00	413.50	1	739	0.14%
2019/09/24	0	0.00	1	418.00	418.00	-1	737	-0.14%
2019/09/23	1	409.00	0	0.00	407.00	1	732	0.14%
2019/09/20	3	414.17	4	414.25	412.00	-1	733	-0.14%
2019/09/19	1	398.00	0	0.00	398.00	1	711	0.14%
2019/09/04	0	0.00	1	391.00	392.00	-1	723	-0.14%
2019/09/02	0	0.00	1	387.50	386.00	-1	760	-0.13%
2019/08/21	0	0.00	1	382.00	381.00	-1	835	-0.12%
2019/08/19	2	373.25	1	371.50	372.50	1	819	0.12%
2019/08/08	1	391.00	0	0.00	388.00	1	817	0.12%
2019/08/01	1	402.00	0	0.00	401.00	1	854	0.12%
2019/07/23	0	0.00	1	412.50	412.00	-1	968	-0.10%
2019/07/16	0	0.00	1	408.50	412.00	-1	996	-0.10%
2019/07/15	0	0.00	3	401.67	403.50	-3	978	-0.31%
2019/07/11	3	390.67	2	392.25	392.50	1	967	0.10%
2019/07/10	1	394.50	0	0.00	398.00	1	954	0.10%
2019/07/09	1	394.50	0	0.00	390.50	1	958	0.10%
2019/06/26	1	402.50	1	403.50	400.00	0	1,019	0.00%
2019/06/21	1	412.00	1	412.50	411.00	0	1,052	0.00%
2019/06/20	1	410.00	0	0.00	409.00	1	1,045	0.10%
2019/06/19	0	0.00	1	410.50	410.00	-1	1,055	-0.09%
2019/06/13	1	404.00	2	404.50	404.00	-1	1,114	-0.09%
2019/06/10	2	399.50	0	0.00	395.00	2	1,277	0.16%
2019/05/31	2	406.75	2	400.00	410.50	0	1,278	0.00%
2019/05/30	2	411.00	2.7	406.70	405.50	-0.7	1,265	-0.06%
2019/05/29	1	420.00	0	0.00	417.00	1	1,236	0.08%
2019/05/23	0	0.00	1	419.50	424.50	-1	1,249	-0.08%
2019/05/22	1	427.00	1	416.00	420.00	0	1,276	0.00%
2019/05/21	1	422.00	2	423.25	423.50	-1	1,285	-0.08%
2019/05/20	1	414.50	1	418.50	414.50	0	1,276	0.00%
2019/05/15	0	0.00	1	401.50	400.00	-1	1,297	-0.08%
2019/05/09	6	393.67	4	390.75	387.50	2	1,319	0.15%
2019/05/07	0	0.00	1	418.85	415.00	-1	1,265	-0.08%
2019/05/03	1	416.50	1	415.00	415.00	0	1,292	0.00%
2019/04/30	0.7	440.00	0	0.00	440.00	0.7	1,218	0.06%
2019/04/29	1	437.00	0	0.00	440.00	1	1,214	0.08%
2019/04/26	1	443.00	1	446.50	441.00	0	1,206	0.00%
2019/04/25	0	0.00	1	444.00	456.50	-1	1,195	-0.08%
2019/04/24	1	440.50	0	0.00	439.00	1	1,175	0.09%
2019/04/23	0	0.00	1	432.00	432.50	-1	1,190	-0.08%
2019/04/17	1	424.00	0	0.00	424.50	1	1,189	0.08%
2019/04/15	1	435.50	1	434.00	428.50	0	1,193	0.00%
2019/04/12	1	432.00	0	0.00	431.50	1	1,182	0.08%
2019/04/11	1	439.00	2	441.00	436.50	-1	1,172	-0.09%
2019/04/10	0	0.00	1	428.50	431.50	-1	1,162	-0.09%
2019/04/09	1	418.50	1	422.00	418.00	0	1,140	0.00%
2019/04/01	1	410.00	0	0.00	409.50	1	1,129	0.09%
2019/03/28	1	416.00	1	413.50	418.00	0	1,112	0.00%
2019/03/27	1	414.00	0	0.00	413.00	1	1,108	0.09%
2019/03/26	1	425.00	1	425.00	425.00	0	1,084	0.00%
2019/03/22	4	430.13	4	431.13	430.50	0	1,084	0.00%
2019/03/21	2	428.25	2	428.50	431.00	0	1,074	0.00%
2019/03/20	1	427.00	1	426.50	426.50	0	1,058	0.00%
2019/03/19	1	420.00	2	426.50	426.00	-1	1,039	-0.10%
2019/03/18	1	419.00	0	0.00	418.50	1	1,014	0.10%
2019/03/15	0	0.00	1	418.00	420.50	-1	1,012	-0.10%
2019/03/14	1	399.50	0	0.00	400.00	1	977	0.10%
2019/03/13	1	385.00	1	385.00	385.00	0	923	0.00%
2019/03/12	0	0.00	3	374.00	384.50	-3	1,002	-0.30%
2019/03/11	3	358.50	3	355.67	360.00	0	962	0.00%
2019/03/06	2	354.50	2	353.00	355.00	0	986	0.00%
2019/03/05	2	351.00	2	351.00	352.00	0	1,005	0.00%
2019/03/04	2	351.50	2	356.00	351.00	0	1,009	0.00%
2019/02/27	3	354.50	3	359.50	352.50	0	1,017	0.00%
2019/02/21	5	345.80	5	345.80	349.00	0	998	0.00%
2019/02/20	4	351.75	2	355.00	348.00	2	980	0.20%
2019/02/19	5	354.00	5	351.00	354.00	0	970	0.00%
2019/02/18	4	353.50	4	353.00	352.00	0	970	0.00%
2019/02/15	8	355.69	9	352.06	355.00	-1	973	-0.10%
2019/02/14	1	346.00	0	0.00	345.00	1	967	0.10%
2019/02/12	1	352.00	0	0.00	353.00	1	974	0.10%
2019/01/30	0	0.00	1	349.50	348.00	-1	994	-0.10%
2019/01/29	0	0.00	1	347.50	345.00	-1	993	-0.10%
2019/01/25	2	340.75	0	0.00	341.50	2	990	0.20%
2019/01/09	0	0.00	0	361.50	363.00	0	1,053	0.00%
2018/12/27	0	0.00	1	343.00	344.00	-1	1,127	-0.09%
2018/12/26	1	339.00	0	0.00	335.00	1	1,129	0.09%
2018/12/14	0	0.00	1	346.50	345.00	-1	1,273	-0.08%
2018/12/11	0	0.00	1	340.50	343.50	-1	1,266	-0.08%
2018/12/07	5	332.00	4	332.75	332.00	1	1,278	0.08%
2018/12/06	6	336.83	8	336.38	338.00	-2	1,270	-0.16%
2018/12/05	3	336.33	0	0.00	332.50	3	1,216	0.25%
2018/11/06	0	0.00	1	382.00	378.00	-1	1,238	-0.08%
2018/10/30	0	0.00	1	353.00	358.50	-1	1,309	-0.08%
2018/10/29	3	345.00	3	340.83	345.00	0	1,293	0.00%
2018/10/23	1	351.50	2	356.50	353.00	-1	1,274	-0.08%
2018/10/22	1	361.00	0	0.00	365.00	1	1,273	0.08%
2018/10/19	1	366.00	2	366.00	367.00	-1	1,272	-0.08%
2018/10/08	1	368.50	0	0.00	369.00	1	1,176	0.08%
2018/10/04	1	369.00	0	0.00	370.00	1	1,173	0.09%
2018/09/28	0	0.00	0.5	375.00	378.00	-0.5	1,195	-0.04%
2018/09/27	2	383.00	1	372.00	378.00	1	1,189	0.08%
2018/09/25	20	411.00	20	422.00	425.00	0	1,128	0.00%
2018/09/04	1	382.50	1	371.00	371.00	0	1,069	0.00%
2018/09/03	0	0.00	1	375.50	380.00	-1	1,076	-0.09%
2018/08/31	0.5	373.00	0	0.00	373.00	0.5	1,088	0.04%
2018/08/29	1	372.50	0	0.00	370.00	1	1,169	0.09%
2018/08/24	0	0.00	1	378.00	375.00	-1	1,199	-0.08%
2018/08/23	1	383.00	0	0.00	388.50	1	1,194	0.08%
2018/08/22	0	392.00	0	0.00	395.00	0	1,198	0.00%
2018/08/20	1	399.00	1	378.50	378.50	0	1,160	0.00%
2018/08/17	0	0.00	1	385.00	389.50	-1	1,116	-0.09%
2018/08/16	0	381.00	0	0.00	383.50	0	1,113	0.00%
2018/08/09	1	377.00	1	376.50	377.00	0	1,133	0.00%
2018/08/08	0	0.00	1	376.00	375.00	-1	1,121	-0.09%
2018/07/25	1	350.00	1	350.50	350.00	0	1,280	0.00%
2018/07/12	0	0.00	3	341.50	347.00	-3	1,362	-0.22%
2018/07/11	3	337.67	0	0.00	335.00	3	1,374	0.22%
2018/07/02	3	363.33	3	363.17	362.00	0	1,484	0.00%
2018/06/26	5	344.00	5	344.00	347.00	0	1,496	0.00%
2018/06/14	1	351.00	1	347.50	347.50	0	1,625	0.00%
2018/06/13	4	359.75	4	357.00	357.00	0	1,601	0.00%
2018/06/12	4	363.25	4	358.00	358.00	0	1,590	0.00%
2018/06/08	4	365.75	5	368.20	369.00	-1	1,541	-0.06%
2018/06/07	1	361.00	0	0.00	361.00	1	1,522	0.07%
2018/06/06	1	387.00	1	388.00	389.50	0	1,462	0.00%
2018/06/01	2	374.00	2	377.25	378.50	0	1,468	0.00%
2018/05/30	0	0.00	1	362.50	359.00	-1	1,445	-0.07%
2018/05/24	1	373.00	1	370.00	370.00	0	1,465	0.00%
2018/05/21	0	0.00	1	380.00	379.50	-1	1,516	-0.07%
2018/05/17	1	380.00	0	0.00	380.00	1	1,546	0.06%
2018/05/16	1	372.50	0	0.00	371.00	1	1,509	0.07%
2018/05/09	7	366.36	14	367.68	370.00	-7	1,540	-0.45%
2018/05/08	9	363.44	3	363.17	360.00	6	1,532	0.39%
2018/05/07	1	342.50	0	0.00	342.50	1	1,468	0.07%
2018/04/23	0	0.00	0.1	356.50	354.50	-0.1	1,463	-0.01%
2018/04/20	0	0.00	1	366.00	366.00	-1	1,460	-0.07%
2018/04/17	1	359.00	0	0.00	359.00	1	1,449	0.07%
2018/04/13	0	370.00	0	0.00	370.00	0	1,447	0.00%
2018/04/10	0	0.00	1	364.12	368.00	-1	1,427	-0.07%
2018/04/09	0	0.00	2	356.75	366.00	-2	1,426	-0.14%
2018/04/03	1	351.50	1	351.00	353.00	0	1,393	0.00%
2018/04/02	1	353.00	1	351.00	351.00	0	1,367	0.00%
2018/03/26	0	0.00	1	349.00	342.00	-1	1,353	-0.07%
2018/03/23	2	330.00	2	331.50	337.00	0	1,316	0.00%
2018/03/21	0	0.00	1	333.50	346.00	-1	1,291	-0.08%
2018/03/19	0	0.00	0.2	321.00	321.00	-0.2	1,248	-0.01%
2018/03/13	0	0.00	2	331.00	328.00	-2	1,376	-0.15%
2018/03/09	2	326.50	2	326.75	327.00	0	1,418	0.00%
2018/03/06	0	0.00	2	314.50	314.00	-2	1,541	-0.13%
2018/03/01	1	309.00	0	0.00	305.00	1	1,653	0.06%
2018/02/26	1	313.00	1	311.00	309.50	0	1,712	0.00%
2018/02/23	1	310.00	0	0.00	310.00	1	1,718	0.06%
2018/02/22	1	312.50	0	0.00	312.00	1	1,747	0.06%
2018/02/21	0	0.00	1	310.00	311.00	-1	1,744	-0.06%
2018/02/09	1	284.00	5	296.00	305.00	-4	1,743	-0.23%
2018/02/08	0	0.00	1	292.00	291.00	-1	1,715	-0.06%
2018/02/07	1	291.00	3	291.33	290.00	-2	1,740	-0.11%
2018/02/05	1	283.00	0	0.00	285.50	1	1,810	0.06%
2018/02/01	0	0.00	1	296.00	296.50	-1	1,862	-0.05%
2018/01/31	1	296.00	1	292.50	292.50	0	1,887	0.00%
2018/01/30	3	300.00	0	0.00	299.50	3	1,937	0.15%
2018/01/25	2	307.00	0	0.00	307.50	2	1,967	0.10%
2018/01/22	0	0.00	1	310.50	310.50	-1	1,992	-0.05%
2018/01/19	1	307.00	0	0.00	305.50	1	1,988	0.05%
2018/01/18	0	0.00	6	308.92	312.00	-6	1,990	-0.30%
2018/01/17	4	298.63	0	0.00	299.50	4	1,945	0.21%
2018/01/15	0	0.00	3	303.17	303.50	-3	1,938	-0.15%
2018/01/10	7	296.93	7	296.21	294.00	0	1,972	0.00%
2018/01/08	6	295.08	5	297.50	293.50	1	1,989	0.05%
2018/01/05	2	297.75	0	0.00	296.00	2	1,987	0.10%
2018/01/04	2	300.75	2	304.75	301.00	0	1,994	0.00%
2018/01/02	2	298.00	1	304.00	297.00	1	2,032	0.05%