頎邦 (6147)-日盛-士林券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
67.9
漲跌
▼0.7
漲幅
-1.02%
成交量
11,399張
產業
上櫃半導體類股
1174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	69.20	69.10	-1	2,711	-0.04%
2023/03/29	0	0.00	1	68.80	68.40	-1	2,575	-0.04%
2023/03/27	0	0.00	1.5	70.40	70.60	-1.5	2,549	-0.06%
2023/03/23	1	71.10	0	0.00	71.00	1	2,533	0.04%
2023/03/20	0	0.00	1.1	70.38	70.40	-1.1	2,441	-0.05%
2023/03/15	1	69.50	5	69.80	68.80	-4	2,400	-0.17%
2023/03/14	0	0.00	5	69.50	69.20	-5	2,382	-0.21%
2023/03/13	0	0.00	3	70.30	70.30	-3	2,356	-0.13%
2023/03/10	0	0.00	2.5	70.46	70.10	-2.5	2,326	-0.11%
2023/03/09	0	70.80	0	0.00	70.90	0	2,292	0.00%
2023/03/08	0	0.00	0	70.40	70.40	0	2,200	0.00%
2023/03/07	1	69.70	8.1	70.24	70.50	-7.1	2,158	-0.33%
2023/03/06	0	0.00	2	70.30	70.20	-2	2,104	-0.10%
2023/03/03	1	69.20	1	69.00	69.00	0	2,012	0.00%
2023/03/01	1	68.60	0	0.00	69.00	1	1,912	0.05%
2023/02/24	0	0.00	0.1	67.40	67.30	-0.1	1,805	0.00%
2023/02/22	1	66.00	0	0.00	66.00	1	1,712	0.06%
2023/02/14	0	0.00	1	64.10	64.40	-1	1,806	-0.06%
2023/02/13	1	63.00	0	0.00	63.30	1	1,847	0.05%
2023/02/06	0	0.00	1	63.00	63.40	-1	1,766	-0.06%
2023/02/02	1	61.90	1.7	61.88	61.80	-0.7	1,701	-0.04%
2023/01/31	0	0.00	5	60.30	60.50	-5	1,668	-0.30%
2023/01/16	0	0.00	1	60.70	60.40	-1	1,661	-0.06%
2023/01/12	5	61.30	1	61.00	61.00	4	1,670	0.24%
2023/01/11	1	60.60	0	0.00	60.60	1	1,673	0.06%
2022/12/28	0	0.00	0	58.90	58.90	0	1,698	0.00%
2022/12/19	0	0.00	0	59.60	59.40	0	1,761	0.00%
2022/12/16	0	0.00	0.1	59.30	59.40	-0.1	1,746	0.00%
2022/12/08	0	0.00	0.1	58.80	59.00	-0.1	1,874	0.00%
2022/12/06	0	0.00	0.1	59.20	59.00	-0.1	1,892	0.00%
2022/12/02	2	59.40	0	0.00	59.40	2	1,936	0.10%
2022/12/01	0	0.00	0.7	58.70	58.90	-0.7	1,927	-0.04%
2022/11/21	0	0.00	1	58.70	58.30	-1	1,971	-0.05%
2022/11/16	0	0.00	0.3	59.38	59.50	-0.3	1,979	-0.02%
2022/11/15	0	0.00	2	58.25	58.20	-2	1,910	-0.10%
2022/11/11	0	0.00	1	57.50	57.50	-1	1,891	-0.05%
2022/11/10	0	0.00	0.1	57.10	57.10	-0.1	1,879	-0.01%
2022/11/09	0	0.00	3	56.90	57.20	-3	1,877	-0.16%
2022/11/08	0	0.00	3	56.30	55.70	-3	1,849	-0.16%
2022/11/04	0	0.00	0.1	54.80	54.60	-0.1	1,874	-0.01%
2022/11/03	1	54.80	0	0.00	54.90	1	1,904	0.05%
2022/10/24	0	0.00	0.1	53.40	53.60	-0.1	2,059	0.00%
2022/10/20	0	0.00	0.1	53.20	53.30	-0.1	2,086	0.00%
2022/10/19	0.1	54.00	0	0.00	53.10	0.1	2,109	0.00%
2022/10/18	0	0.00	11.4	52.87	53.70	-11.4	2,116	-0.54%
2022/10/17	0	0.00	9	51.40	51.80	-9	2,148	-0.42%
2022/10/11	2	50.20	0	0.00	50.20	2	2,558	0.08%
2022/10/06	0	0.00	0	52.05	52.00	0	2,641	0.00%
2022/10/05	0	0.00	0	52.00	51.90	0	2,695	0.00%
2022/09/28	0.1	50.30	1	51.00	50.00	-0.9	2,880	-0.03%
2022/09/27	0.2	51.40	0	0.00	51.10	0.2	2,891	0.01%
2022/09/26	4	51.30	0	0.00	51.30	4	2,911	0.14%
2022/09/21	3	53.70	3	53.60	53.50	0	3,019	0.00%
2022/09/16	13	55.06	0	0.00	54.90	13	3,033	0.43%
2022/09/14	1	55.60	0	0.00	55.60	1	3,106	0.03%
2022/09/07	1	54.60	0	0.00	54.50	1	3,246	0.03%
2022/09/01	0	0.00	0.1	57.00	56.60	-0.1	3,253	0.00%
2022/08/30	0	0.00	0.1	57.20	56.90	-0.1	3,266	0.00%
2022/08/29	0	0.00	0.1	56.90	56.80	-0.1	3,287	0.00%
2022/08/25	0	0.00	0.1	57.20	57.20	-0.1	3,293	0.00%
2022/08/24	1	56.50	0	0.00	56.60	1	3,305	0.03%
2022/08/23	0	0.00	0.1	56.90	56.50	-0.1	3,308	0.00%
2022/08/18	1	56.60	0	0.00	56.80	1	3,308	0.03%
2022/08/12	0	0.00	2	56.45	56.20	-2	3,247	-0.06%
2022/08/11	0	0.00	1	55.80	55.40	-1	3,211	-0.03%
2022/08/10	2	55.10	0	0.00	55.10	2	3,237	0.06%
2022/08/08	2	54.40	8	55.56	55.70	-6	3,223	-0.19%
2022/08/05	0	0.00	10	55.36	55.30	-10	3,182	-0.31%
2022/08/04	0	0.00	3.2	54.51	54.70	-3.2	3,169	-0.10%
2022/08/02	7	54.60	0	0.00	54.50	7	3,149	0.22%
2022/08/01	0	0.00	3	55.60	55.60	-3	3,115	-0.10%
2022/07/27	7	54.11	0	0.00	54.10	7	3,122	0.22%
2022/07/22	1	54.70	0	0.00	55.80	1	3,117	0.03%
2022/07/20	4.7	54.53	1	55.10	54.90	3.7	3,053	0.12%
2022/07/19	6	59.83	0.4	59.93	59.90	5.6	2,925	0.19%
2022/07/18	0	0.00	4	58.55	59.80	-4	2,812	-0.14%
2022/07/15	0	0.00	4	57.60	57.60	-4	2,749	-0.15%
2022/07/12	1.1	55.14	0	0.00	55.20	1.1	2,735	0.04%
2022/07/08	1	57.10	0	0.00	57.60	1	2,699	0.04%
2022/07/06	2.2	55.15	0	0.00	54.60	2.2	2,617	0.08%
2022/07/05	0.1	56.70	0	0.00	57.00	0.1	2,616	0.00%
2022/07/01	5	58.88	0	0.00	57.50	5	2,655	0.19%
2022/06/30	2	60.10	0	0.00	59.30	2	2,660	0.08%
2022/06/24	0.6	64.56	0	0.00	64.20	0.6	2,609	0.02%
2022/06/23	0.1	64.20	3	63.63	64.40	-2.9	2,603	-0.11%
2022/06/21	1	66.20	0	0.00	66.70	1	2,545	0.04%
2022/06/20	0.2	66.70	0	0.00	66.00	0.2	2,607	0.01%
2022/06/17	2	66.30	0	0.00	68.30	2	2,609	0.08%
2022/06/16	3	67.50	0	0.00	67.50	3	2,543	0.12%
2022/06/14	3	67.50	3	68.30	68.40	0	2,600	0.00%
2022/06/13	4	68.63	0	0.00	68.10	4	2,668	0.15%
2022/06/09	0	0.00	4	69.70	69.70	-4	2,752	-0.15%
2022/06/08	2	70.05	1	69.80	69.80	1	2,781	0.04%
2022/06/07	0	0.00	4	69.90	70.10	-4	3,013	-0.13%
2022/05/25	1	68.60	0	0.00	68.40	1	4,078	0.02%
2022/05/24	1	68.20	0	0.00	68.20	1	4,161	0.02%
2022/05/23	0	0.00	4	68.80	68.60	-4	4,170	-0.10%
2022/05/19	1	69.10	0	0.00	69.10	1	4,244	0.02%
2022/05/12	1	66.81	4	67.20	66.80	-3	4,328	-0.07%
2022/05/11	50	68.20	0	0.00	68.00	50	4,348	1.15%
2022/05/10	1	68.20	0	0.00	68.20	1	4,398	0.02%
2022/05/09	3	67.70	6	67.85	67.50	-3	4,427	-0.07%
2022/05/06	15	67.80	0	0.00	68.30	15	4,459	0.34%
2022/05/05	0	0.00	1	67.80	68.10	-1	4,489	-0.02%
2022/05/03	1	67.30	0	0.00	67.30	1	4,581	0.02%
2022/04/28	0.1	67.85	0	0.00	67.50	0.1	4,708	0.00%
2022/04/27	21.3	66.06	0	0.00	66.20	21.3	4,755	0.45%
2022/04/26	3	67.13	0	0.00	67.10	3	4,793	0.06%
2022/04/25	1	67.50	7	67.51	67.50	-6	4,996	-0.12%
2022/04/22	1	68.20	0	0.00	68.90	1	5,101	0.02%
2022/04/20	1	68.40	0	0.00	68.40	1	5,576	0.02%
2022/04/19	1	68.60	0	0.00	68.60	1	5,707	0.02%
2022/04/18	9.2	68.03	0	0.00	68.70	9.2	5,891	0.16%
2022/04/12	0	0.00	6	66.33	66.40	-6	6,020	-0.10%
2022/04/08	1	67.00	0	0.00	67.50	1	6,020	0.02%
2022/04/07	5	67.90	1	67.10	67.20	4	6,010	0.07%
2022/03/31	2	69.20	1	69.10	69.10	1	6,024	0.02%
2022/03/25	1	71.00	0	0.00	70.60	1	6,012	0.02%
2022/03/24	0	0.00	1	71.30	71.50	-1	5,988	-0.02%
2022/03/22	1	71.80	0	0.00	71.90	1	6,060	0.02%
2022/03/21	1	71.50	0	0.00	71.30	1	6,057	0.02%
2022/03/17	2	70.40	0	0.00	70.90	2	6,092	0.03%
2022/03/14	1	71.00	0	0.00	71.00	1	6,116	0.02%
2022/03/10	10	72.18	2	71.20	71.20	8	6,140	0.13%
2022/03/09	2	71.40	0	0.00	71.60	2	5,957	0.03%
2022/03/08	1	69.70	0	0.00	68.90	1	5,926	0.02%
2022/03/07	0	0.00	5	69.84	69.10	-5	5,954	-0.08%
2022/03/04	1	71.80	2	71.80	71.10	-1	5,901	-0.02%
2022/03/03	5	72.54	2	72.05	72.60	3	5,821	0.05%
2022/03/01	2	71.05	0	0.00	71.00	2	5,644	0.04%
2022/02/25	1	68.90	3	68.30	68.90	-2	5,436	-0.04%
2022/02/24	3	67.50	4	66.50	66.80	-1	5,384	-0.02%
2022/02/23	1	68.80	0	0.00	68.70	1	5,384	0.02%
2022/02/21	0	0.00	1	69.30	69.50	-1	5,524	-0.02%
2022/02/15	0	0.00	3	68.40	67.90	-3	5,989	-0.05%
2022/02/14	3	67.90	0	0.00	68.10	3	6,058	0.05%
2022/02/11	2	69.30	0	0.00	69.30	2	6,065	0.03%
2022/02/10	1	69.10	0	0.00	69.70	1	6,133	0.02%
2022/02/08	0	0.00	5	68.64	68.90	-5	6,192	-0.08%
2022/02/07	3	67.80	0	0.00	67.80	3	6,251	0.05%
2022/01/26	0	0.00	6	67.80	67.90	-6	6,270	-0.10%
2022/01/25	0	0.00	3	68.60	68.00	-3	6,349	-0.05%
2022/01/24	10	67.67	4	68.30	68.70	6	6,324	0.09%
2022/01/21	0	0.00	3	69.13	69.00	-3	6,414	-0.05%
2022/01/20	0	0.00	3	69.33	70.00	-3	6,570	-0.05%
2022/01/19	1	69.10	0	0.00	69.10	1	6,547	0.02%
2022/01/18	4	70.38	4	70.25	70.00	0	6,512	0.00%
2022/01/17	0	0.00	8	69.58	69.80	-8	6,332	-0.13%
2022/01/14	0	0.00	2	67.90	68.20	-2	6,251	-0.03%
2022/01/13	4	68.75	8	68.81	69.00	-4	6,178	-0.06%
2022/01/12	5	67.80	3	67.90	68.00	2	5,884	0.03%
2022/01/11	0	0.00	2	67.70	67.90	-2	5,789	-0.03%
2022/01/07	1	66.30	1	66.20	66.40	0	5,575	0.00%
2022/01/06	0	0.00	2	66.05	66.90	-2	5,563	-0.04%
2022/01/05	2	66.60	0	0.00	66.50	2	5,612	0.04%
2022/01/04	0	0.00	2	66.50	66.50	-2	5,711	-0.04%
2021/12/24	1	65.90	0	0.00	66.10	1	6,032	0.02%
2021/12/21	0	0.00	0.4	65.00	65.40	-0.4	6,223	-0.01%
2021/12/20	2	64.70	0	0.00	64.90	2	6,219	0.03%
2021/12/13	2	66.75	2	66.60	66.70	0	6,159	0.00%
2021/12/09	1	66.50	0	0.00	66.30	1	6,246	0.02%
2021/12/08	3	67.20	0	0.00	66.80	3	6,222	0.05%
2021/12/06	1	67.70	0	0.00	67.50	1	6,299	0.02%
2021/12/03	3	67.57	0	0.00	67.60	3	6,489	0.05%
2021/12/01	3	67.50	2	67.55	67.90	1	8,230	0.01%
2021/11/30	2	67.35	0	0.00	67.00	2	8,300	0.02%
2021/11/26	1	66.40	0	0.00	66.20	1	8,647	0.01%
2021/11/25	2	67.30	0	0.00	67.20	2	8,665	0.02%
2021/11/24	3.1	66.91	0	0.00	67.30	3.1	8,766	0.04%
2021/11/23	1	67.60	0	0.00	67.60	1	8,957	0.01%
2021/11/22	0.2	68.50	2	68.15	68.30	-1.8	8,989	-0.02%
2021/11/19	1.1	67.70	1	67.60	67.30	0.1	9,026	0.00%
2021/11/18	5	67.16	1	67.60	67.20	4	9,051	0.04%
2021/11/17	1	66.30	0	0.00	66.90	1	8,947	0.01%
2021/11/16	4	67.30	0	0.00	66.80	4	8,857	0.05%
2021/11/15	4.3	67.94	17	67.73	68.20	-12.8	8,763	-0.15%
2021/11/12	6	66.62	16	66.23	66.70	-10	8,674	-0.12%
2021/11/11	11	65.10	0	0.00	64.90	11	8,625	0.13%
2021/11/05	9	65.34	0	0.00	65.80	9	8,761	0.10%
2021/11/04	3	65.20	0.2	65.40	65.20	2.8	8,919	0.03%
2021/11/03	0	0.00	4	65.28	65.20	-4	9,095	-0.04%
2021/11/02	3	64.30	0	0.00	63.60	3	9,371	0.03%
2021/11/01	1	65.10	3	65.20	65.10	-2	9,820	-0.02%
2021/10/29	3	64.50	0	0.00	64.30	3	10,157	0.03%
2021/10/28	4	65.25	1	65.20	65.20	3	10,080	0.03%
2021/10/27	1	64.00	0	0.00	64.50	1	9,998	0.01%
2021/10/26	1	63.70	1	63.20	63.20	0	10,238	0.00%
2021/10/20	0	0.00	1	63.10	62.50	-1	10,371	-0.01%
2021/10/19	0	0.00	1	62.60	62.60	-1	10,431	-0.01%
2021/10/18	3	61.63	0	0.00	61.60	3	10,449	0.03%
2021/10/14	1	61.70	1	61.10	61.10	0	10,699	0.00%
2021/10/13	1	61.90	2	61.15	61.00	-1	10,799	-0.01%
2021/10/12	0	0.00	1	62.30	62.00	-1	10,866	-0.01%
2021/10/08	0.2	63.80	0	0.00	63.30	0.2	11,163	0.00%
2021/10/05	0	0.00	1	64.00	65.40	-1	11,117	-0.01%
2021/10/04	6	65.15	3	65.73	65.00	3	11,081	0.03%
2021/09/30	0	0.00	1	68.10	67.50	-1	11,044	-0.01%
2021/09/29	0	0.00	13	67.95	67.20	-13	11,088	-0.12%
2021/09/24	4	71.50	0	0.00	71.40	4	10,977	0.04%
2021/09/23	2	71.00	4	71.60	71.00	-2	10,987	-0.02%
2021/09/22	4	70.05	0	0.00	70.50	4	11,005	0.04%
2021/09/17	1	71.50	0	0.00	71.60	1	11,223	0.01%
2021/09/16	1	72.00	0	0.00	71.80	1	11,224	0.01%
2021/09/14	1	72.80	0	0.00	72.70	1	11,146	0.01%
2021/09/13	1	73.90	0	0.00	73.70	1	11,062	0.01%
2021/09/10	2	74.40	0	0.00	74.50	2	11,038	0.02%
2021/09/08	0	0.00	5.3	73.48	73.30	-5.3	10,921	-0.05%
2021/09/07	3	74.93	2	75.00	74.40	1	10,732	0.01%
2021/09/06	28	83.04	23	81.83	78.00	5	10,307	0.05%
2021/09/03	3	79.93	3	80.53	81.10	0	8,879	0.00%
2021/09/02	3	79.43	1	79.00	79.40	2	8,739	0.02%
2021/09/01	3.3	77.29	2	78.85	80.40	1.3	8,616	0.02%
2021/08/31	1	76.20	1	77.20	77.10	0	8,442	0.00%
2021/08/30	3	76.50	2	77.00	77.00	1	8,363	0.01%
2021/08/27	0	0.00	4	75.65	75.80	-4	8,235	-0.05%
2021/08/26	0	0.00	3	74.00	73.70	-3	8,014	-0.04%
2021/08/25	0	0.00	2	72.70	72.50	-2	7,914	-0.03%
2021/08/23	0	0.00	1	74.40	74.50	-1	7,774	-0.01%
2021/08/19	1	74.10	0	0.00	73.10	1	7,799	0.01%
2021/08/17	1	73.90	0	0.00	73.60	1	7,721	0.01%
2021/08/16	0	0.00	8	72.60	73.90	-8	7,666	-0.10%
2021/08/13	11	75.68	6	74.65	73.60	5	7,604	0.07%
2021/08/11	3	77.80	6	77.50	76.10	-3	7,479	-0.04%
2021/08/10	2	76.10	2	78.05	77.60	0	7,395	0.00%
2021/08/09	13	79.91	8	79.73	78.40	5	7,253	0.07%
2021/08/06	2	80.00	6	81.10	80.90	-4	7,024	-0.06%
2021/08/05	20	80.61	12	79.86	80.20	8	6,752	0.12%
2021/08/04	8	77.79	10	78.09	79.30	-2	6,309	-0.03%
2021/08/03	3	75.67	6	75.73	76.00	-3	6,020	-0.05%
2021/08/02	15	75.95	3	75.10	75.30	12	5,948	0.20%
2021/07/30	3	74.60	7.5	74.68	75.00	-4.5	5,915	-0.08%
2021/07/29	0	0.00	1	72.10	72.70	-1	5,731	-0.02%
2021/07/28	1	70.80	6	70.28	71.40	-5	5,731	-0.09%
2021/07/27	0	0.00	1	74.00	73.30	-1	5,775	-0.02%
2021/07/26	4	72.85	0	0.00	72.90	4	5,705	0.07%
2021/07/23	1	71.90	5	72.92	72.10	-4	5,714	-0.07%
2021/07/22	1	71.40	1	71.90	71.40	0	5,670	0.00%
2021/07/21	0.1	71.20	0	0.00	69.70	0.1	5,620	0.00%
2021/07/20	3.2	75.13	107	74.18	74.30	-103.8	5,503	-1.89%	大賣/鉅額交易
2021/07/19	1.3	76.94	0	0.00	76.70	1.3	5,366	0.02%
2021/07/16	12	77.60	3	77.70	77.70	9	5,334	0.17%
2021/07/15	23	77.19	25	77.82	77.20	-2	5,233	-0.04%
2021/07/14	0	0.00	6	74.70	74.40	-6	4,848	-0.12%
2021/07/13	0	0.00	3	74.77	73.90	-3	4,873	-0.06%
2021/07/12	2	74.00	0	0.00	74.70	2	4,849	0.04%
2021/07/08	1	73.70	0	0.00	73.80	1	4,827	0.02%
2021/07/07	0	0.00	9	73.10	73.10	-9	4,826	-0.19%
2021/07/06	1	72.50	6	72.95	73.30	-5	4,837	-0.10%
2021/06/30	2	71.20	0.1	71.80	72.00	1.9	4,933	0.04%
2021/06/29	3	71.80	1	72.00	71.90	2	4,933	0.04%
2021/06/28	7.1	72.46	11	72.09	72.80	-3.9	4,940	-0.08%
2021/06/25	4	70.10	1	70.50	70.20	3	4,782	0.06%
2021/06/18	0	0.00	1	70.80	69.00	-1	5,103	-0.02%
2021/06/17	0	0.00	1	70.60	70.60	-1	5,159	-0.02%
2021/06/16	1	69.80	24	70.10	70.00	-23	5,570	-0.41%
2021/06/11	1	70.30	1	70.50	70.30	0	5,983	0.00%
2021/06/10	0	0.00	5	70.24	70.50	-5	6,026	-0.08%
2021/06/09	3	69.50	0	0.00	69.20	3	6,028	0.05%
2021/06/08	31	70.34	8	70.23	70.80	23	6,018	0.38%
2021/06/07	6	68.03	2	68.80	68.40	4	5,972	0.07%
2021/06/04	1	67.80	0	0.00	68.40	1	6,017	0.02%
2021/06/03	1	68.30	0	0.00	68.30	1	6,179	0.02%
2021/06/01	0	0.00	4	68.20	68.20	-4	6,438	-0.06%
2021/05/27	5	66.00	3	66.70	66.00	2	6,957	0.03%
2021/05/25	0	0.00	10	66.30	66.90	-10	7,011	-0.14%
2021/05/24	0	0.00	5	64.40	65.10	-5	7,036	-0.07%
2021/05/21	6	64.90	1	64.30	64.50	5	7,126	0.07%
2021/05/19	0	0.00	1	65.60	66.60	-1	7,194	-0.01%
2021/05/18	6	65.42	0	0.00	66.50	6	7,226	0.08%
2021/05/17	0.3	63.10	0	0.00	62.80	0.3	7,313	0.00%
2021/05/14	4	66.15	3	67.20	66.60	1	7,287	0.01%
2021/05/13	1	65.20	0	0.00	65.20	1	7,294	0.01%
2021/05/12	2	65.90	0	0.00	64.50	2	7,288	0.03%
2021/05/11	35	68.53	1	68.70	67.10	34	7,276	0.47%
2021/05/04	20	71.32	0	0.00	71.60	20	7,862	0.25%
2021/05/03	12	74.88	0	0.00	73.90	12	7,892	0.15%
2021/04/29	0	0.00	2	77.90	77.40	-2	7,910	-0.03%
2021/04/27	1	76.80	1	76.70	76.90	0	8,214	0.00%
2021/04/26	1	76.50	0	0.00	76.90	1	8,350	0.01%
2021/04/20	0	0.00	1	76.70	76.60	-1	8,958	-0.01%
2021/04/19	1	77.20	0	0.00	77.10	1	9,392	0.01%
2021/04/16	2	77.65	5	77.90	77.90	-3	9,443	-0.03%
2021/04/14	4	74.63	4	75.52	75.30	0	9,628	0.00%
2021/04/13	12	76.74	11	77.16	76.40	1	9,586	0.01%
2021/04/12	1	78.40	0	0.00	77.50	1	9,552	0.01%
2021/04/09	1	77.60	0	0.00	78.00	1	9,547	0.01%
2021/04/06	1	79.90	0	0.00	79.00	1	9,396	0.01%
2021/04/01	1	77.80	4	77.95	78.00	-3	9,316	-0.03%
2021/03/31	14	77.90	5	77.94	77.70	9	9,285	0.10%
2021/03/30	2	77.05	0	0.00	77.80	2	9,223	0.02%
2021/03/29	1	76.70	2	77.45	76.70	-1	9,172	-0.01%
2021/03/26	12	76.87	1	76.80	76.70	11	9,239	0.12%
2021/03/25	1	76.00	0	0.00	76.10	1	9,189	0.01%
2021/03/24	1	75.50	0	0.00	75.50	1	9,144	0.01%
2021/03/22	1	74.70	0	0.00	74.70	1	9,009	0.01%
2021/03/19	13	76.48	7	76.66	76.00	6	8,985	0.07%
2021/03/18	4	76.58	16	77.22	77.90	-12	8,602	-0.14%
2021/03/17	0	0.00	4	73.95	73.50	-4	8,297	-0.05%
2021/03/15	0	0.00	2	72.50	73.60	-2	8,607	-0.02%
2021/03/12	20	72.50	5	72.76	72.70	15	8,634	0.17%
2021/03/11	2	72.35	0	0.00	73.10	2	8,692	0.02%
2021/03/10	23	71.70	0	0.00	71.70	23	8,969	0.26%
2021/03/09	24	71.10	0	0.00	71.40	24	8,988	0.27%
2021/03/08	1	73.20	1	72.00	72.20	0	8,885	0.00%
2021/03/05	0	0.00	2	73.10	72.70	-2	8,795	-0.02%
2021/03/03	17	75.56	17	76.28	75.10	0	8,584	0.00%
2021/03/02	9	76.02	7	76.30	75.50	2	8,370	0.02%
2021/02/26	1	73.50	0	0.00	74.10	1	8,284	0.01%
2021/02/25	6	75.02	4	74.58	74.50	2	8,286	0.02%
2021/02/24	1	74.00	2	74.40	74.40	-1	8,260	-0.01%
2021/02/23	3	74.57	1	74.60	74.40	2	8,214	0.02%
2021/02/22	5	75.34	15	74.57	75.50	-10	8,142	-0.12%
2021/02/18	1	73.20	2.3	73.65	73.90	-1.3	8,059	-0.02%
2021/02/17	11	73.53	3	73.80	73.50	8	8,050	0.10%
2021/02/05	2	71.30	2	71.60	71.30	0	7,963	0.00%
2021/02/03	4	71.68	3	71.67	71.20	1	8,085	0.01%
2021/02/02	0	0.00	7	71.04	72.40	-7	8,171	-0.09%
2021/02/01	7	68.21	1	68.10	69.50	6	8,259	0.07%
2021/01/29	1	71.50	1	71.10	69.20	0	8,380	0.00%
2021/01/28	1	73.40	24	72.95	72.50	-23	8,195	-0.28%
2021/01/27	13	77.15	21	77.69	75.70	-8	8,077	-0.10%
2021/01/26	7	75.46	2	75.50	75.70	5	7,652	0.07%
2021/01/25	12	75.73	10	75.71	75.70	2	7,537	0.03%
2021/01/22	4	75.10	3	75.60	75.40	1	7,400	0.01%
2021/01/21	1	74.60	5	74.44	74.40	-4	7,308	-0.05%
2021/01/20	9	74.91	7	75.86	73.70	2	7,247	0.03%
2021/01/19	2	74.40	2	74.60	74.50	0	6,991	0.00%
2021/01/18	21	74.46	7	73.43	73.90	14	6,871	0.20%
2021/01/15	4	74.13	3	73.57	74.50	1	6,733	0.01%
2021/01/14	0	0.00	7	72.36	73.80	-7	6,597	-0.11%
2021/01/13	2	72.60	13	72.35	72.10	-11	6,359	-0.17%
2021/01/12	29	71.38	37	71.14	70.40	-8	6,189	-0.13%
2021/01/11	21	68.93	48	69.14	69.30	-27	5,733	-0.47%
2021/01/08	38	68.13	43	68.74	68.20	-5	5,658	-0.09%
2021/01/07	70	67.51	53	67.79	68.00	17	5,631	0.30%
2021/01/06	38	67.27	13	66.84	66.30	25	5,544	0.45%
2021/01/05	9	66.91	41	67.24	67.40	-32	5,529	-0.58%
2021/01/04	16	66.88	14	67.20	67.40	2	5,549	0.04%
2020/12/29	30	66.19	5	66.50	65.80	25	5,641	0.44%
2020/12/28	0	0.00	1	66.40	66.40	-1	5,700	-0.02%
2020/12/25	21	66.10	20	66.57	66.20	1	5,808	0.02%
2020/12/24	2	65.70	3	66.00	65.70	-1	5,943	-0.02%
2020/12/23	5	65.80	8	65.60	65.70	-3	6,053	-0.05%
2020/12/22	28	67.22	100	67.45	66.30	-72	6,265	-1.15%
2020/12/21	2	65.55	0	0.00	66.50	2	6,312	0.03%
2020/12/18	3	65.10	0	0.00	65.00	3	6,562	0.05%
2020/12/16	1	65.70	0	0.00	66.20	1	6,843	0.01%
2020/12/15	2	65.50	0	0.00	65.30	2	6,937	0.03%
2020/12/14	1	66.90	3	67.00	66.90	-2	7,196	-0.03%
2020/12/11	71	67.67	6	66.97	67.40	65	7,464	0.87%
2020/12/10	49	68.49	56.1	69.32	68.70	-7.1	7,457	-0.10%
2020/12/09	0	0.00	59	67.75	69.00	-59	7,231	-0.82%
2020/12/08	4	65.95	5	66.40	66.20	-1	7,038	-0.01%
2020/12/07	21	67.06	2	67.30	66.60	19	7,006	0.27%
2020/12/04	26	67.20	49	67.86	67.40	-23	6,886	-0.33%
2020/12/02	1	65.20	0	0.00	65.80	1	6,477	0.02%
2020/11/27	0	0.00	5	64.96	64.70	-5	6,320	-0.08%
2020/11/26	1	65.30	10	65.01	65.00	-9	6,301	-0.14%
2020/11/25	21	66.50	13	66.45	65.40	8	6,267	0.13%
2020/11/24	5	65.82	3	65.70	65.80	2	6,159	0.03%
2020/11/23	0.2	65.70	10	65.52	65.50	-9.8	6,145	-0.16%
2020/11/20	1	64.50	0	0.00	64.90	1	6,156	0.02%
2020/11/18	1	64.80	1	65.30	64.90	0	6,152	0.00%
2020/11/17	14	65.31	20	65.44	65.30	-6	6,139	-0.10%
2020/11/16	0	0.00	1	64.70	64.70	-1	6,165	-0.02%
2020/11/13	5	64.98	0	0.00	65.00	5	6,144	0.08%
2020/11/12	10	65.87	3	65.80	65.60	7	6,125	0.11%
2020/11/11	1	65.00	0	0.00	65.00	1	6,016	0.02%
2020/11/10	2	64.10	2	64.85	64.90	0	5,943	0.00%
2020/11/09	108	64.83	11	65.50	64.20	97	5,793	1.67%	大買/
2020/11/06	12	63.97	76	63.63	64.00	-64	5,608	-1.14%
2020/11/05	3	61.80	3	62.50	61.90	0	5,446	0.00%
2020/11/04	9	62.00	3	62.60	62.30	6	5,425	0.11%
2020/11/03	0	0.00	3	62.60	62.50	-3	5,420	-0.06%
2020/11/02	3	61.80	0	0.00	62.00	3	5,444	0.06%
2020/10/30	1	62.70	6	63.48	62.50	-5	5,478	-0.09%
2020/10/29	6	62.40	13	62.71	63.00	-7	5,497	-0.13%
2020/10/28	10	62.50	9	63.13	62.90	1	5,606	0.02%
2020/10/27	0	0.00	5	62.74	62.90	-5	5,640	-0.09%
2020/10/26	6	61.90	1	62.10	61.80	5	5,717	0.09%
2020/10/22	0	0.00	14	62.41	62.80	-14	5,902	-0.24%
2020/10/21	1	61.60	0	0.00	61.50	1	5,936	0.02%
2020/10/19	1	62.00	1	62.00	61.50	0	6,278	0.00%
2020/10/16	3	61.13	11	61.23	61.00	-8	6,454	-0.12%
2020/10/15	12	60.80	4	61.10	60.60	8	6,530	0.12%
2020/10/14	1	61.30	0	0.00	61.20	1	6,619	0.02%
2020/10/13	10	62.01	0	0.00	62.40	10	6,640	0.15%
2020/10/12	1	62.60	1	62.90	62.60	0	6,671	0.00%
2020/10/08	20	62.05	1	62.00	61.90	19	6,657	0.29%
2020/10/06	3	62.50	0	0.00	62.60	3	6,690	0.04%
2020/10/05	7	62.94	3	62.87	63.50	4	6,769	0.06%
2020/09/30	18	64.02	18	63.77	63.40	0	6,793	0.00%
2020/09/29	0	0.00	5	63.38	63.80	-5	6,767	-0.07%
2020/09/28	2	62.30	2	63.00	62.30	0	6,792	0.00%
2020/09/25	61	63.74	17	62.02	61.70	44	6,828	0.64%
2020/09/24	3	63.93	37	64.09	64.50	-34	6,761	-0.50%
2020/09/23	38	63.99	30	64.57	63.70	8	6,709	0.12%
2020/09/22	6	62.15	9	63.01	63.10	-3	6,519	-0.05%
2020/09/21	28	62.55	41	62.79	62.40	-13	6,430	-0.20%
2020/09/18	1	62.10	1	62.30	62.10	0	6,390	0.00%
2020/09/17	79	61.91	90	62.12	62.10	-11	6,440	-0.17%
2020/09/16	2	59.85	15	60.31	61.00	-13	6,182	-0.21%
2020/09/14	1	57.60	0	0.00	57.50	1	5,956	0.02%
2020/09/11	1	57.10	0	0.00	57.20	1	6,047	0.02%
2020/09/09	0	0.00	2	57.20	57.20	-2	6,143	-0.03%
2020/09/07	2	56.80	18	56.92	57.00	-16	6,322	-0.25%
2020/09/04	3	56.20	0	0.00	56.30	3	6,437	0.05%
2020/09/03	0	0.00	3	57.00	57.00	-3	6,538	-0.05%
2020/08/31	3	56.30	0	0.00	56.20	3	7,075	0.04%
2020/08/26	0	0.00	3	57.00	57.20	-3	7,295	-0.04%
2020/08/24	1	54.80	0	0.00	55.00	1	7,378	0.01%
2020/08/20	0	0.00	5	54.40	55.20	-5	7,528	-0.07%
2020/08/17	2	57.90	0	0.00	58.60	2	7,938	0.03%
2020/08/13	2	57.65	0	0.00	57.50	2	8,175	0.02%
2020/08/11	1	58.00	2	58.30	57.80	-1	8,324	-0.01%
2020/08/05	0	0.00	1	59.40	59.10	-1	9,043	-0.01%
2020/08/04	2	58.90	0	0.00	59.00	2	9,170	0.02%
2020/08/03	12	58.79	0	0.00	58.20	12	9,516	0.13%
2020/07/31	1	60.00	0	0.00	59.90	1	9,528	0.01%
2020/07/30	2	60.05	1	60.40	60.30	1	9,559	0.01%
2020/07/29	2	57.60	4	58.05	58.70	-2	9,761	-0.02%
2020/07/28	4	57.20	1	59.30	56.70	3	10,312	0.03%
2020/07/27	3	58.57	4	58.58	57.90	-1	10,360	-0.01%
2020/07/24	2	59.25	9	59.09	59.10	-7	10,314	-0.07%
2020/07/23	20	60.16	6	61.45	60.20	14	10,247	0.14%
2020/07/22	11	64.86	107	64.76	65.40	-96	10,050	-0.96%	大賣/
2020/07/21	7	64.49	10	64.88	64.30	-3	9,878	-0.03%
2020/07/20	6	64.77	21	64.25	64.10	-15	9,873	-0.15%
2020/07/17	1	65.10	0	0.00	65.30	1	9,864	0.01%
2020/07/16	1	65.70	0	0.00	65.80	1	10,082	0.01%
2020/07/15	0	0.00	1	66.20	65.70	-1	10,334	-0.01%
2020/07/14	2	65.80	3	65.87	65.70	-1	10,418	-0.01%
2020/07/13	2	65.55	0	0.00	65.80	2	10,395	0.02%
2020/07/10	21	65.42	12	65.17	65.10	9	10,466	0.09%
2020/07/08	0	0.00	2	66.90	67.60	-2	10,258	-0.02%
2020/07/07	5	66.92	25	67.46	66.70	-20	10,186	-0.20%
2020/07/06	11	67.85	13	67.67	68.00	-2	10,039	-0.02%
2020/07/03	3	66.40	8	66.71	66.90	-5	9,910	-0.05%
2020/07/02	3	65.23	36	65.45	65.90	-33	9,817	-0.34%
2020/07/01	1	64.20	0	0.00	64.30	1	9,704	0.01%
2020/06/30	11	64.49	1	64.40	64.30	10	9,635	0.10%
2020/06/29	8	63.90	2	64.15	64.20	6	9,556	0.06%
2020/06/24	3	63.67	5	63.50	64.00	-2	9,483	-0.02%
2020/06/23	8	62.93	5	63.10	63.10	3	9,367	0.03%
2020/06/22	4	62.78	5	62.60	62.90	-1	9,351	-0.01%
2020/06/19	4	62.58	4	62.75	62.90	0	9,352	0.00%
2020/06/18	0	0.00	5	62.06	62.30	-5	9,280	-0.05%
2020/06/17	13	61.85	1	61.80	61.70	12	9,204	0.13%
2020/06/16	0	0.00	1	62.00	61.90	-1	9,236	-0.01%
2020/06/15	1	61.00	0	0.00	61.00	1	9,285	0.01%
2020/06/12	5	60.48	2	60.00	61.00	3	9,248	0.03%
2020/06/11	6	61.50	5	60.84	60.70	1	9,251	0.01%
2020/06/10	6	61.37	0	0.00	62.00	6	9,156	0.07%
2020/06/09	46	62.26	0	0.00	61.90	46	9,132	0.50%
2020/06/08	41	62.95	3	62.93	63.10	38	9,098	0.42%
2020/06/05	1	62.50	6	62.70	62.80	-5	8,902	-0.06%
2020/06/04	1	61.30	0	0.00	61.50	1	8,719	0.01%
2020/06/03	13	61.45	8	61.28	61.40	5	8,688	0.06%
2020/06/02	62	61.38	0	0.00	61.30	62	8,577	0.72%
2020/06/01	17	61.63	0	0.00	61.70	17	8,496	0.20%
2020/05/28	10	61.24	4	61.55	60.90	6	8,383	0.07%
2020/05/27	0	0.00	7	61.17	61.40	-7	8,324	-0.08%
2020/05/26	1	61.10	1	61.10	61.10	0	8,290	0.00%
2020/05/25	3	60.57	2	60.70	60.70	1	8,155	0.01%
2020/05/22	10	60.62	28	60.61	60.20	-18	8,059	-0.22%
2020/05/21	2	59.60	63	59.35	59.70	-61	7,789	-0.78%
2020/05/19	1	58.70	16	58.86	58.80	-15	7,618	-0.20%
2020/05/18	1	58.40	10	58.40	58.20	-9	7,609	-0.12%
2020/05/15	2	59.10	18	58.97	58.90	-16	7,552	-0.21%
2020/05/14	31	59.16	7	58.99	58.10	24	7,383	0.33%
2020/05/13	46	60.67	21	60.58	60.80	25	7,110	0.35%
2020/05/12	9	61.26	5	61.20	61.30	4	6,963	0.06%
2020/05/11	43	61.44	43	61.89	61.40	0	6,866	0.00%
2020/05/08	73	60.96	53	60.88	60.80	20	6,743	0.30%
2020/05/07	18	59.17	13	59.48	59.50	5	6,377	0.08%
2020/05/06	39	59.13	3	59.07	59.00	36	6,287	0.57%
2020/05/05	52	58.31	63	58.94	59.20	-11	6,175	-0.18%
2020/05/04	62	58.50	48	58.89	59.00	14	5,859	0.24%
2020/04/30	16	54.74	85	55.87	56.60	-69	5,207	-1.32%
2020/04/29	5	54.30	10	54.40	54.20	-5	5,088	-0.10%
2020/04/28	11	53.75	0	0.00	54.00	11	5,101	0.22%
2020/04/27	7	53.67	30	54.17	54.10	-23	5,143	-0.45%
2020/04/24	0	0.00	5	53.10	53.00	-5	5,093	-0.10%
2020/04/23	46	52.56	11	53.12	52.60	35	5,093	0.69%
2020/04/22	28	52.32	32	52.52	52.60	-4	5,010	-0.08%
2020/04/21	58	54.58	20	55.39	53.10	38	4,869	0.78%
2020/04/20	79	57.26	87	57.80	57.30	-8	4,575	-0.17%
2020/04/17	47	55.17	14	55.54	56.00	33	4,292	0.77%
2020/04/16	0	0.00	35	54.35	54.40	-35	4,181	-0.84%
2020/04/15	7	53.91	0	0.00	53.80	7	4,173	0.17%
2020/04/14	37	54.28	37	54.50	54.20	0	4,077	0.00%
2020/04/13	1	54.00	33	53.79	53.60	-32	4,114	-0.78%
2020/04/10	10	53.00	0	0.00	53.00	10	4,166	0.24%
2020/04/09	31	53.53	0	0.00	53.40	31	4,259	0.73%
2020/04/08	26	53.56	28	53.36	53.60	-2	4,296	-0.05%
2020/04/07	47	52.15	91	52.41	52.60	-44	4,269	-1.03%
2020/04/06	0	0.00	3	50.60	50.60	-3	4,187	-0.07%
2020/04/01	2	50.30	2	49.40	50.10	0	4,187	0.00%
2020/03/31	3	50.10	0	0.00	49.50	3	4,200	0.07%
2020/03/27	11	51.01	11	51.32	50.50	0	4,142	0.00%
2020/03/26	5	50.24	11	50.45	50.50	-6	4,083	-0.15%
2020/03/25	1	50.00	8	49.86	49.40	-7	4,059	-0.17%
2020/03/24	1	46.60	0	0.00	46.75	1	4,033	0.02%
2020/03/23	0	0.00	5	45.19	44.85	-5	4,126	-0.12%
2020/03/20	8	47.26	5	45.85	45.85	3	4,202	0.07%
2020/03/19	6	47.13	16	45.21	45.10	-10	4,310	-0.23%
2020/03/18	0	0.00	5	50.60	50.10	-5	4,301	-0.12%
2020/03/17	10	51.60	10	52.50	51.00	0	4,312	0.00%
2020/03/16	6	54.02	8	54.65	53.60	-2	4,319	-0.05%
2020/03/13	22	51.72	36	51.57	54.60	-14	4,334	-0.32%
2020/03/12	14	55.39	11	55.13	54.70	3	4,346	0.07%
2020/03/11	15	58.09	15	58.50	57.50	0	4,353	0.00%
2020/03/09	1	58.10	0	0.00	57.60	1	4,873	0.02%
2020/03/06	11	59.12	2	59.25	59.30	9	4,868	0.18%
2020/03/05	1	59.70	16	59.84	59.80	-15	4,914	-0.31%
2020/03/04	1	58.40	1	58.90	58.90	0	5,013	0.00%
2020/03/03	2	58.95	6	58.78	58.70	-4	5,164	-0.08%
2020/03/02	4	58.18	5	58.20	58.20	-1	5,453	-0.02%
2020/02/27	2	58.85	0	0.00	58.50	2	5,706	0.04%
2020/02/26	2	59.80	7	59.31	59.30	-5	5,731	-0.09%
2020/02/25	0	0.00	3	59.77	59.90	-3	5,712	-0.05%
2020/02/24	3	59.73	2	59.50	59.60	1	5,713	0.02%
2020/02/20	25	60.46	17	60.96	60.40	8	5,729	0.14%
2020/02/19	5	60.60	7	60.51	60.30	-2	5,715	-0.03%
2020/02/18	9	60.77	0	0.00	60.50	9	5,718	0.16%
2020/02/17	37	61.29	16	61.62	61.10	21	5,721	0.37%
2020/02/14	1	61.30	20	61.68	61.70	-19	5,692	-0.33%
2020/02/13	48	61.51	8	62.70	61.00	40	5,677	0.70%
2020/02/12	10	61.95	12	62.18	62.00	-2	5,655	-0.04%
2020/02/11	0	0.00	35	61.29	61.50	-35	5,653	-0.62%
2020/02/10	1	59.80	0	0.00	60.00	1	5,684	0.02%
2020/02/07	27	60.53	17	61.37	60.60	10	5,717	0.17%
2020/02/06	1	61.10	11	61.32	61.50	-10	5,769	-0.17%
2020/02/05	11	60.67	0	0.00	60.70	11	5,954	0.18%
2020/02/04	1	60.40	1	59.70	60.80	0	6,003	0.00%
2020/02/03	2	58.50	7	57.93	59.40	-5	6,032	-0.08%
2020/01/31	0	0.00	1	60.60	60.60	-1	6,006	-0.02%
2020/01/30	0	0.00	22	60.03	60.30	-22	6,060	-0.36%
2020/01/20	5	65.60	0	0.00	65.60	5	5,989	0.08%
2020/01/17	10	65.20	28	65.32	65.70	-18	6,026	-0.30%
2020/01/16	25	65.98	1	66.30	65.80	24	6,075	0.40%
2020/01/15	16	66.49	31	66.93	66.60	-15	6,115	-0.25%
2020/01/14	1	66.50	9	66.57	66.50	-8	6,184	-0.13%
2020/01/13	30	66.09	31	66.57	66.10	-1	6,246	-0.02%
2020/01/10	1	65.20	0	0.00	64.90	1	6,333	0.02%
2020/01/09	0	0.00	10	65.19	65.50	-10	6,358	-0.16%
2020/01/07	1	64.30	0	0.00	64.30	1	6,423	0.02%
2020/01/06	32	65.05	3	65.57	64.80	29	6,394	0.45%
2020/01/03	4	69.05	4	68.48	67.20	0	6,405	0.00%
2020/01/02	0	0.00	3	68.23	68.40	-3	6,381	-0.05%
2019/12/31	0	0.00	1	67.30	67.20	-1	6,322	-0.02%
2019/12/30	0	0.00	3	67.50	67.40	-3	6,351	-0.05%
2019/12/27	1	67.70	0	0.00	67.70	1	6,366	0.02%
2019/12/26	0	0.00	2	66.85	67.20	-2	6,365	-0.03%
2019/12/25	1	66.30	0	0.00	66.70	1	6,378	0.02%
2019/12/24	0	0.00	5	66.04	65.70	-5	6,444	-0.08%
2019/12/23	5	66.58	10	66.35	66.20	-5	6,485	-0.08%
2019/12/20	10	66.88	0	0.00	66.80	10	6,508	0.15%
2019/12/19	11	66.92	2	67.40	67.30	9	6,508	0.14%
2019/12/18	27	67.74	3	68.30	67.50	24	6,518	0.37%
2019/12/17	10	66.90	45	67.29	67.20	-35	6,526	-0.54%
2019/12/16	38	67.34	23	68.00	66.40	15	6,471	0.23%
2019/12/13	12	64.34	8	64.93	66.10	4	6,351	0.06%
2019/12/12	1	66.10	0	0.00	65.30	1	6,471	0.02%
2019/12/11	14	65.29	7	65.47	65.80	7	6,678	0.10%
2019/12/10	5	65.60	0	0.00	66.10	5	6,612	0.08%
2019/12/09	0	0.00	15	65.92	66.10	-15	6,643	-0.23%
2019/12/06	49	65.48	8	65.63	65.00	41	6,611	0.62%
2019/12/05	52	65.48	61	65.40	65.50	-9	6,614	-0.14%
2019/12/04	58	63.63	128	63.87	63.90	-70	6,409	-1.09%	大賣/
2019/12/03	1	61.90	2	62.50	62.50	-1	6,279	-0.02%
2019/12/02	11	62.43	0	0.00	62.30	11	6,303	0.17%
2019/11/29	11	62.97	8	63.16	62.80	3	6,357	0.05%
2019/11/28	4	63.13	13	63.18	63.40	-9	6,317	-0.14%
2019/11/27	7	62.19	12	62.94	62.60	-5	6,228	-0.08%
2019/11/26	14	62.66	9	63.21	62.30	5	5,915	0.08%
2019/11/25	1	60.90	3	61.77	61.90	-2	5,640	-0.04%
2019/11/20	2	60.25	5	60.34	60.30	-3	5,715	-0.05%
2019/11/15	0	0.00	12	61.29	61.50	-12	5,763	-0.21%
2019/11/14	0	0.00	1	60.50	60.00	-1	5,750	-0.02%
2019/11/13	0	0.00	1	60.40	60.40	-1	5,748	-0.02%
2019/11/11	1	60.10	0	0.00	60.10	1	5,816	0.02%
2019/11/08	2	61.00	0	0.00	61.10	2	5,824	0.03%
2019/11/07	11	60.62	0	0.00	60.70	11	5,840	0.19%
2019/11/05	18	62.40	6	63.13	62.20	12	5,800	0.21%
2019/11/04	10	62.85	31	62.82	62.60	-21	5,761	-0.36%
2019/11/01	5	61.12	6	61.40	61.10	-1	5,616	-0.02%
2019/10/31	0	0.00	4	60.40	60.40	-4	5,729	-0.07%
2019/10/29	7	60.24	8	60.59	59.90	-1	5,913	-0.02%
2019/10/28	0	0.00	1	61.10	61.20	-1	5,865	-0.02%
2019/10/25	0	0.00	1	61.60	61.20	-1	5,863	-0.02%
2019/10/24	1	62.20	2	61.70	62.00	-1	5,906	-0.02%
2019/10/23	1	61.10	17	61.04	61.10	-16	5,934	-0.27%
2019/10/22	3	60.80	2	61.05	60.30	1	5,994	0.02%
2019/10/21	1	59.60	5	60.02	60.60	-4	6,022	-0.07%
2019/10/18	1	59.60	4	59.38	59.60	-3	6,050	-0.05%
2019/10/17	0	0.00	2	58.40	58.50	-2	6,041	-0.03%
2019/10/16	1	57.90	0	0.00	57.50	1	6,184	0.02%
2019/10/15	21	57.81	2	57.70	57.70	19	6,207	0.31%
2019/10/14	0	0.00	4	58.00	57.30	-4	6,316	-0.06%
2019/10/09	4	57.25	12	56.97	57.00	-8	6,355	-0.13%
2019/10/08	5	57.62	2	57.95	57.50	3	6,326	0.05%
2019/10/04	0	0.00	5	59.00	59.20	-5	6,556	-0.08%
2019/10/03	1	59.00	0	0.00	58.90	1	6,588	0.02%
2019/10/02	10	59.10	0	0.00	59.20	10	6,596	0.15%
2019/10/01	0	0.00	6	58.40	58.40	-6	6,620	-0.09%
2019/09/27	6	57.33	8	57.63	57.50	-2	6,683	-0.03%
2019/09/26	8	58.18	3	58.30	58.10	5	6,755	0.07%
2019/09/25	1	58.40	0	0.00	58.40	1	6,888	0.01%
2019/09/24	1	58.80	7	59.20	58.80	-6	7,255	-0.08%
2019/09/23	20	58.63	18	58.30	58.60	2	7,281	0.03%
2019/09/20	6	58.98	1	59.20	58.50	5	7,282	0.07%
2019/09/19	0	0.00	9	59.94	59.80	-9	7,180	-0.13%
2019/09/18	2	59.70	1	59.60	59.70	1	7,220	0.01%
2019/09/17	19	59.71	9	59.63	59.50	10	7,192	0.14%
2019/09/16	17	61.40	2	61.00	61.00	15	7,126	0.21%
2019/09/12	0	0.00	1	63.80	63.40	-1	7,180	-0.01%
2019/09/11	1	62.80	1	62.90	63.50	0	7,329	0.00%
2019/09/10	1	63.70	2	63.00	63.00	-1	7,299	-0.01%
2019/09/09	48	64.21	11	63.42	63.20	37	7,261	0.51%
2019/09/06	21	64.55	23	64.98	64.30	-2	7,277	-0.03%
2019/09/05	32	64.38	15	64.75	64.10	17	7,245	0.23%
2019/09/04	1	63.70	3	63.67	63.80	-2	7,168	-0.03%
2019/09/03	8	63.58	8	63.86	63.40	0	7,294	0.00%
2019/09/02	14	62.64	15	63.12	62.80	-1	7,328	-0.01%
2019/08/30	2	62.35	1	62.70	62.60	1	7,377	0.01%
2019/08/28	0.1	61.10	0	0.00	60.90	0.1	7,596	0.00%
2019/08/27	7	61.07	7	60.56	60.50	0	7,664	0.00%
2019/08/23	5	61.86	5	62.20	62.30	0	7,845	0.00%
2019/08/22	0	0.00	2	61.80	61.90	-2	7,863	-0.03%
2019/08/21	1	62.00	1	62.20	62.20	0	7,882	0.00%
2019/08/20	24	62.98	23	62.83	62.50	1	8,046	0.01%
2019/08/19	4	62.48	0	0.00	63.20	4	8,193	0.05%
2019/08/14	0	0.00	7	62.90	62.10	-7	9,019	-0.08%
2019/08/13	1	61.80	10	62.00	61.60	-9	9,115	-0.10%
2019/08/12	13	62.65	0	0.00	62.50	13	9,207	0.14%
2019/08/08	3	62.27	10	62.20	62.40	-7	9,224	-0.08%
2019/08/07	11	62.13	9	62.18	61.80	2	9,268	0.02%
2019/08/06	2	59.80	1	61.20	61.20	1	9,323	0.01%
2019/08/05	11	60.51	10	60.90	61.10	1	9,370	0.01%
2019/08/02	4	60.70	0	0.00	60.80	4	9,463	0.04%
2019/08/01	7	63.10	0	0.00	63.00	7	9,370	0.07%
2019/07/31	10	62.90	1	62.70	63.10	9	9,303	0.10%
2019/07/30	11	64.11	3	64.00	63.30	8	9,468	0.08%
2019/07/29	2	64.90	0	0.00	64.80	2	9,725	0.02%
2019/07/26	13	64.40	0	0.00	64.60	13	10,007	0.13%
2019/07/25	4	64.55	38	64.74	64.70	-34	10,123	-0.34%
2019/07/24	11	67.25	1	67.30	67.30	10	10,078	0.10%
2019/07/23	9	67.31	6	67.58	67.50	3	9,997	0.03%
2019/07/22	5	67.00	0	0.00	67.30	5	10,012	0.05%
2019/07/19	1	66.40	1	66.50	66.40	0	10,063	0.00%
2019/07/18	5	64.70	5	65.10	65.10	0	10,122	0.00%
2019/07/17	0	0.00	1	66.30	67.00	-1	10,026	-0.01%
2019/07/16	8	66.93	12	66.98	67.00	-4	10,032	-0.04%
2019/07/15	0	0.00	10	65.70	66.00	-10	9,885	-0.10%
2019/07/12	2	65.60	0	0.00	65.50	2	9,921	0.02%
2019/07/11	8	65.74	12	65.84	65.50	-4	9,976	-0.04%
2019/07/10	3	64.57	1	65.10	64.80	2	9,919	0.02%
2019/07/05	6	64.27	6	64.70	64.90	0	10,056	0.00%
2019/07/04	6	64.52	1	64.70	64.80	5	10,070	0.05%
2019/07/03	7.5	64.60	8	64.55	64.60	-0.5	10,040	0.00%
2019/07/02	6	64.23	19	65.28	65.60	-13	9,969	-0.13%
2019/07/01	9	63.50	12	64.39	64.90	-3	9,925	-0.03%
2019/06/28	12	60.58	5	60.50	60.50	7	9,612	0.07%
2019/06/27	10	61.34	1	61.50	61.50	9	9,646	0.09%
2019/06/26	5	61.00	20	61.00	60.80	-15	9,660	-0.16%
2019/06/25	14	60.59	12	60.18	60.40	2	9,666	0.02%
2019/06/24	0	0.00	2	61.35	61.10	-2	9,635	-0.02%
2019/06/21	118	61.81	22	60.89	60.80	96	9,674	0.99%	大買/
2019/06/20	12	59.99	30	60.39	61.80	-18	9,584	-0.19%
2019/06/19	16	58.47	92	58.91	59.20	-76	9,430	-0.81%
2019/06/18	32	57.16	35	57.61	57.00	-3	9,376	-0.03%
2019/06/17	3	56.30	27	56.86	57.00	-24	9,591	-0.25%
2019/06/14	102	56.91	20	57.20	56.30	82	9,938	0.83%	大買/
2019/06/13	10	58.30	39	58.20	58.10	-29	9,936	-0.29%
2019/06/12	5	57.00	0	0.00	58.00	5	9,981	0.05%
2019/06/11	36	57.94	7	58.74	57.30	29	9,965	0.29%
2019/06/10	41	56.82	51	56.99	57.60	-10	9,804	-0.10%
2019/06/06	34	55.53	9	56.66	55.10	25	9,743	0.26%
2019/06/05	20	56.69	36	56.86	56.60	-16	9,652	-0.17%
2019/06/04	26	56.08	1	56.30	55.80	25	9,555	0.26%
2019/06/03	2	57.25	37	57.69	57.30	-35	9,476	-0.37%
2019/05/31	44	57.93	76	57.96	58.30	-32	9,479	-0.34%
2019/05/30	2	56.00	22	56.23	56.00	-20	9,417	-0.21%
2019/05/29	7	54.79	5	55.24	55.10	2	9,420	0.02%
2019/05/28	8	55.00	5	54.60	54.60	3	9,400	0.03%
2019/05/27	8	54.38	6	54.97	54.70	2	9,378	0.02%
2019/05/24	10	56.48	10	56.02	55.60	0	9,242	0.00%
2019/05/23	16	55.93	15	56.75	55.60	1	9,259	0.01%
2019/05/22	9	62.97	1	62.00	61.60	8	8,835	0.09%
2019/05/21	1	62.30	0	0.00	62.70	1	8,704	0.01%
2019/05/20	19	63.12	2	63.80	63.00	17	8,563	0.20%
2019/05/17	3	67.37	4	64.80	64.80	-1	8,522	-0.01%
2019/05/16	16	68.16	15	68.15	67.30	1	8,512	0.01%
2019/05/15	41	69.32	31	69.98	68.80	10	8,547	0.12%
2019/05/14	7	64.49	9	66.93	68.20	-2	8,587	-0.02%
2019/05/13	11.1	67.91	6	67.80	67.60	5.1	8,553	0.06%
2019/05/10	32	71.22	1	69.40	70.30	31	8,577	0.36%
2019/05/09	31.3	72.01	32	72.60	71.70	-0.7	8,565	-0.01%
2019/05/08	65	72.35	60	72.29	72.10	5	8,627	0.06%
2019/05/07	73	73.31	16	73.56	73.00	57	8,588	0.66%
2019/05/06	14	70.89	13	72.08	72.10	1	8,464	0.01%
2019/05/03	52	71.10	77	71.54	72.70	-25	8,301	-0.30%
2019/05/02	43	71.42	62	71.65	71.30	-19	8,258	-0.23%
2019/04/29	26.1	70.45	10	71.95	70.10	16.1	8,247	0.20%
2019/04/26	62	71.55	48	72.17	71.30	14	8,221	0.17%
2019/04/25	27	72.30	41	72.26	72.50	-14	8,158	-0.17%
2019/04/24	42	71.50	64	71.86	71.20	-22	8,092	-0.27%
2019/04/23	22	70.07	2	69.70	70.30	20	8,014	0.25%
2019/04/22	13	70.69	58	71.16	71.00	-45	7,933	-0.57%
2019/04/19	1	69.90	0	0.00	69.60	1	7,859	0.01%
2019/04/18	20	70.47	4	72.18	69.40	16	7,908	0.20%
2019/04/17	24	70.95	18	71.56	71.50	6	7,871	0.08%
2019/04/16	15	70.40	68	70.65	71.00	-53	7,812	-0.68%
2019/04/15	36	68.57	0	0.00	69.00	36	7,722	0.47%
2019/04/12	10	69.81	5	69.20	69.20	5	7,806	0.06%
2019/04/11	3	72.50	0	0.00	72.10	3	7,751	0.04%
2019/04/08	18	73.80	13	74.10	73.10	5	7,654	0.07%
2019/04/03	21	73.53	47	73.72	73.50	-26	7,618	-0.34%
2019/04/02	16	72.49	0	0.00	72.00	16	7,558	0.21%
2019/04/01	14	71.69	23	72.35	72.50	-9	7,552	-0.12%
2019/03/29	10	71.00	12	71.18	71.00	-2	7,477	-0.03%
2019/03/28	5	70.60	0	0.00	70.60	5	7,486	0.07%
2019/03/27	1	71.70	3	71.30	71.10	-2	7,489	-0.03%
2019/03/26	32	71.19	7	72.11	71.00	25	7,478	0.33%
2019/03/25	0	0.00	6	71.30	71.20	-6	7,445	-0.08%
2019/03/22	52	73.56	35	73.68	72.30	17	7,390	0.23%
2019/03/21	24	75.22	19	76.14	75.00	5	7,272	0.07%
2019/03/20	45	75.33	35	76.02	75.50	10	7,225	0.14%
2019/03/19	34	74.25	100	74.29	75.30	-66	7,156	-0.92%
2019/03/18	7	68.56	2	69.95	70.00	5	6,847	0.07%
2019/03/15	1	69.90	1	69.10	69.10	0	6,800	0.00%
2019/03/13	4	68.28	0	0.00	68.50	4	6,946	0.06%
2019/03/12	3	69.10	0	0.00	68.20	3	7,133	0.04%
2019/03/07	14	68.09	4	68.10	67.80	10	7,544	0.13%
2019/03/06	10	68.49	0	0.00	68.00	10	7,654	0.13%
2019/03/05	4	68.20	3	68.50	68.20	1	7,669	0.01%
2019/03/04	11	67.63	1	67.70	67.20	10	7,760	0.13%
2019/02/27	0	0.00	1	67.20	67.50	-1	7,709	-0.01%
2019/02/26	15	67.53	2	67.40	67.20	13	7,679	0.17%
2019/02/25	5	68.08	0	0.00	68.10	5	7,671	0.07%
2019/02/22	31	68.19	70	68.77	67.80	-39	7,692	-0.51%
2019/02/21	0	0.00	6	66.40	66.90	-6	7,593	-0.08%
2019/02/19	31	66.00	0	0.00	65.80	31	7,634	0.41%
2019/02/18	20	67.61	0	0.00	66.80	20	7,680	0.26%
2019/02/15	30	68.59	40	68.99	68.50	-10	7,661	-0.13%
2019/02/14	10	67.75	25	68.27	68.00	-15	7,634	-0.20%
2019/02/13	20	67.47	10	68.45	67.00	10	7,649	0.13%
2019/02/12	30	67.97	10	68.59	67.80	20	7,629	0.26%
2019/02/11	36	67.11	26	67.73	67.80	10	7,714	0.13%
2019/01/30	15	65.81	5	66.10	66.00	10	7,873	0.13%
2019/01/29	6	65.37	22	64.90	65.40	-16	7,934	-0.20%
2019/01/28	18	64.03	23	64.29	64.50	-5	7,957	-0.06%
2019/01/25	18	63.40	3	63.33	63.40	15	8,103	0.19%
2019/01/24	18	63.16	50	62.96	63.90	-32	8,265	-0.39%
2019/01/23	35	61.17	4	61.83	61.70	31	8,199	0.38%
2019/01/22	8	64.86	16	64.86	65.10	-8	7,988	-0.10%
2019/01/21	19	64.25	39	64.75	64.30	-20	7,936	-0.25%
2019/01/17	33	63.37	8	63.56	61.80	25	7,972	0.31%
2019/01/16	2	63.10	28	63.04	63.50	-26	7,960	-0.33%
2019/01/15	5	61.92	7	62.10	62.30	-2	7,913	-0.03%
2019/01/11	12	61.34	3	61.87	60.90	9	7,973	0.11%
2019/01/10	8	60.88	12	61.26	61.40	-4	7,984	-0.05%
2019/01/09	3	59.10	13	59.86	60.30	-10	8,001	-0.12%
2019/01/08	2	57.60	2	58.00	58.00	0	7,992	0.00%
2019/01/04	7	57.01	3	56.90	56.40	4	8,016	0.05%
2019/01/03	5	61.30	3	60.70	59.80	2	8,023	0.02%
2019/01/02	1	62.10	6	62.35	61.90	-5	7,968	-0.06%
2018/12/28	5	61.50	0	0.00	62.00	5	8,044	0.06%
2018/12/27	9	61.53	9	62.00	61.80	0	8,236	0.00%
2018/12/26	1	60.70	4	61.25	60.80	-3	8,213	-0.04%
2018/12/25	4	60.95	0	0.00	60.10	4	8,312	0.05%
2018/12/24	30	63.10	28	63.08	62.30	2	8,307	0.02%
2018/12/22	16	62.21	6	62.80	62.50	10	8,295	0.12%
2018/12/21	1	61.70	17	62.04	62.80	-16	8,358	-0.19%
2018/12/20	5	60.70	20	61.51	60.90	-15	8,558	-0.18%
2018/12/19	21	60.81	0	0.00	60.80	21	8,554	0.25%
2018/12/18	0	0.00	5	61.16	61.30	-5	8,578	-0.06%
2018/12/17	0	0.00	1	61.00	61.10	-1	8,657	-0.01%
2018/12/14	6	60.32	1	60.60	60.60	5	8,772	0.06%
2018/12/13	48	61.52	20	61.98	61.50	28	8,770	0.32%
2018/12/12	10	62.06	1	63.50	62.00	9	8,743	0.10%
2018/12/11	6	60.83	11.3	61.05	61.50	-5.3	8,564	-0.06%
2018/12/10	7.2	59.53	8	59.78	60.00	-0.8	8,563	-0.01%
2018/12/07	3	59.43	26	59.47	59.10	-23	8,575	-0.27%
2018/12/06	30	59.06	6	60.75	58.20	24	8,607	0.28%
2018/12/05	32	62.22	31	62.29	62.60	1	8,527	0.01%
2018/12/04	6	62.88	41	62.10	63.10	-35	8,441	-0.41%
2018/12/03	31	60.81	38	61.09	61.00	-7	8,220	-0.09%
2018/11/30	17	59.81	3	60.70	59.50	14	8,169	0.17%
2018/11/29	66.1	59.85	64	60.01	59.90	2.1	8,257	0.03%
2018/11/28	20	58.54	19	58.54	59.00	1	8,210	0.01%
2018/11/27	38	57.93	35	57.75	58.20	3	8,238	0.04%
2018/11/26	0	0.00	16	55.33	55.50	-16	8,183	-0.20%
2018/11/23	1	54.30	0	0.00	54.10	1	8,415	0.01%
2018/11/22	20	54.92	2	55.30	54.50	18	8,620	0.21%
2018/11/21	15	54.61	15	54.73	55.10	0	8,614	0.00%
2018/11/20	0	0.00	28	55.04	55.80	-28	8,547	-0.33%
2018/11/19	8	54.16	2	54.95	54.10	6	8,406	0.07%
2018/11/16	47	55.31	26	55.68	54.80	21	8,349	0.25%
2018/11/15	3	54.80	27	55.12	55.90	-24	8,243	-0.29%
2018/11/14	11	53.81	4	54.20	53.50	7	8,119	0.09%
2018/11/12	19	54.24	18	54.91	54.10	1	8,012	0.01%
2018/11/09	8	54.20	6	54.93	54.60	2	7,979	0.03%
2018/11/08	20	54.73	19	54.13	53.80	1	7,904	0.01%
2018/11/07	32	54.86	27	54.85	54.80	5	7,787	0.06%
2018/11/06	8	58.01	4	57.45	56.10	4	7,650	0.05%
2018/11/05	15	59.61	0	0.00	59.30	15	7,507	0.20%
2018/11/02	6	60.20	6	60.25	61.40	0	7,391	0.00%
2018/11/01	12	59.51	24	59.58	61.10	-12	7,228	-0.17%
2018/10/31	13	56.82	7	57.93	56.80	6	6,983	0.09%
2018/10/30	1	54.60	6	56.33	56.50	-5	6,977	-0.07%
2018/10/29	0	0.00	14	54.16	55.30	-14	6,984	-0.20%
2018/10/26	8	52.41	4	53.15	52.80	4	6,996	0.06%
2018/10/25	9	54.71	3	54.20	53.70	6	6,943	0.09%
2018/10/24	15	58.13	15	58.45	58.00	0	6,925	0.00%
2018/10/23	5	58.06	5	58.14	58.00	0	6,891	0.00%
2018/10/22	1	59.50	11	58.28	59.70	-10	6,896	-0.15%
2018/10/19	7	56.20	0	0.00	56.30	7	6,825	0.10%
2018/10/18	6	56.43	4	56.80	57.20	2	6,855	0.03%
2018/10/17	5	56.62	20	56.52	56.80	-15	6,934	-0.22%
2018/10/16	6	55.07	0	0.00	54.80	6	6,906	0.09%
2018/10/15	6	55.27	0	0.00	55.20	6	6,948	0.09%
2018/10/12	23	55.56	34	55.81	56.60	-11	7,000	-0.16%
2018/10/11	13	54.01	6	53.82	54.10	7	7,002	0.10%
2018/10/09	18	54.57	14	54.46	54.40	4	6,935	0.06%
2018/10/08	2	54.50	0	0.00	55.00	2	7,013	0.03%
2018/10/05	22	56.17	5	56.26	55.10	17	7,012	0.24%
2018/10/04	3	58.33	4	58.95	59.00	-1	7,104	-0.01%
2018/10/03	11	59.34	7	59.07	58.80	4	7,203	0.06%
2018/10/02	6	60.52	15	61.20	61.20	-9	7,209	-0.12%
2018/10/01	14	60.51	31	60.61	60.70	-17	7,363	-0.23%
2018/09/28	14	59.15	4	59.30	59.00	10	7,398	0.14%
2018/09/27	9	58.59	6	58.77	59.00	3	7,422	0.04%
2018/09/26	0	0.00	5	61.44	61.20	-5	7,261	-0.07%
2018/09/25	3	60.03	1	60.80	60.80	2	7,301	0.03%
2018/09/21	20	60.20	1	60.10	61.00	19	7,262	0.26%
2018/09/20	27	62.12	1	60.70	61.00	26	7,221	0.36%
2018/09/19	7	63.51	6	63.55	63.10	1	7,113	0.01%
2018/09/18	25	64.81	0	0.00	64.20	25	7,138	0.35%
2018/09/17	2	65.30	2	65.70	65.90	0	7,262	0.00%
2018/09/14	21	65.89	20	66.45	65.80	1	7,265	0.01%
2018/09/13	5	65.46	13	65.38	65.60	-8	7,211	-0.11%
2018/09/12	1	66.40	30	65.40	65.20	-29	7,151	-0.41%
2018/09/11	4	66.35	6	66.68	67.50	-2	7,060	-0.03%
2018/09/10	3	66.17	0	0.00	66.00	3	6,972	0.04%
2018/09/07	10	69.27	3	70.07	68.40	7	6,897	0.10%
2018/09/06	4	68.50	5	69.62	70.20	-1	6,824	-0.01%
2018/09/05	3	69.80	9	70.69	70.00	-6	6,777	-0.09%
2018/09/04	3	70.10	6	70.37	70.30	-3	6,672	-0.04%
2018/09/03	23	69.65	20	68.63	68.50	3	6,594	0.05%
2018/08/31	13	69.92	5	69.32	70.30	8	6,509	0.12%
2018/08/30	13	68.86	13	69.72	68.80	0	6,386	0.00%
2018/08/29	4	65.80	87	66.79	67.90	-83	6,219	-1.33%
2018/08/28	1	64.60	0	0.00	64.80	1	6,063	0.02%
2018/08/23	3	64.50	3	65.00	64.50	0	6,137	0.00%
2018/08/22	1	64.00	4	64.23	64.00	-3	6,177	-0.05%
2018/08/21	0	0.00	14	64.24	64.10	-14	6,385	-0.22%
2018/08/20	5	63.10	0	0.00	63.10	5	6,436	0.08%
2018/08/17	10	64.24	0	0.00	64.00	10	6,465	0.15%
2018/08/16	7	61.56	20	64.10	64.90	-13	6,473	-0.20%
2018/08/15	5	63.54	4	64.00	63.30	1	6,466	0.02%
2018/08/14	11	63.89	11	64.67	64.50	0	6,455	0.00%
2018/08/13	1	63.70	0	0.00	63.50	1	6,418	0.02%
2018/08/10	9	65.84	9	65.74	66.90	0	6,285	0.00%
2018/08/09	2	65.90	2	66.85	66.00	0	6,275	0.00%
2018/08/08	11	66.26	1	66.60	65.80	10	6,234	0.16%
2018/08/07	17	67.34	0	0.00	67.00	17	6,244	0.27%
2018/08/06	16	67.59	20	68.60	67.90	-4	6,283	-0.06%
2018/08/03	1	66.00	38	66.66	66.90	-37	6,323	-0.59%
2018/08/02	12	64.63	1	64.80	65.00	11	6,316	0.17%
2018/08/01	25	66.04	25	66.70	65.90	0	6,320	0.00%
2018/07/31	26	65.93	0	0.00	65.80	26	6,390	0.41%
2018/07/30	20	66.52	2	67.10	66.30	18	6,429	0.28%
2018/07/27	16	67.18	5	68.26	67.50	11	6,464	0.17%
2018/07/26	6	67.08	1	67.30	67.30	5	6,523	0.08%
2018/07/25	14	66.98	66	67.18	67.10	-52	6,650	-0.78%
2018/07/24	13	67.58	98	67.88	68.30	-85	6,579	-1.29%
2018/07/23	23	66.74	6	67.42	67.00	17	6,593	0.26%
2018/07/20	35	68.39	29	69.49	67.60	6	6,600	0.09%
2018/07/19	12	68.27	11	68.68	69.20	1	6,575	0.02%
2018/07/18	96.1	69.15	76	68.75	68.70	20.1	6,582	0.31%
2018/07/17	37	68.24	69	68.63	68.60	-32	6,553	-0.49%
2018/07/16	51	67.31	43	67.83	67.20	8	6,443	0.12%
2018/07/13	1	66.30	1	67.10	67.00	0	6,415	0.00%
2018/07/12	100	67.97	88	68.23	66.60	12	6,459	0.19%
2018/07/11	10	65.80	9	66.34	67.20	1	6,367	0.02%
2018/07/10	44	66.49	20	67.04	67.00	24	6,380	0.38%
2018/07/09	21	65.25	122	66.01	66.90	-101	6,331	-1.60%	大賣/鉅額交易
2018/07/06	25	63.94	0	0.00	63.00	25	6,209	0.40%
2018/07/05	13	64.47	11	65.47	64.60	2	6,229	0.03%
2018/07/04	19	65.03	56	65.61	64.40	-37	6,281	-0.59%
2018/07/03	17	63.51	29	64.85	63.50	-12	6,254	-0.19%
2018/07/02	1	63.70	9	64.22	63.30	-8	6,272	-0.13%
2018/06/29	1	62.10	3	62.27	63.30	-2	6,310	-0.03%
2018/06/27	5	60.50	1	60.40	60.60	4	6,340	0.06%
2018/06/26	25	60.64	1	60.10	60.10	24	6,554	0.37%
2018/06/25	2	63.05	0	0.00	63.70	2	6,651	0.03%
2018/06/22	3	63.10	0	0.00	63.60	3	6,929	0.04%
2018/06/21	5	63.70	5	64.64	63.70	0	7,020	0.00%
2018/06/20	0	0.00	3	63.17	63.40	-3	7,092	-0.04%
2018/06/19	6	63.25	4	63.65	62.80	2	7,201	0.03%
2018/06/15	0	0.00	3	64.57	64.50	-3	7,260	-0.04%
2018/06/14	0	0.00	2	65.30	64.30	-2	7,251	-0.03%
2018/06/13	15	63.78	0	0.00	63.50	15	7,270	0.21%
2018/06/12	0	0.00	1	64.70	64.00	-1	7,350	-0.01%
2018/06/11	18	64.56	0	0.00	64.50	18	7,459	0.24%
2018/06/08	5.1	65.90	3	65.77	65.90	2.1	7,500	0.03%
2018/06/07	27	66.35	0	0.00	66.00	27	7,717	0.35%
2018/06/06	21	66.55	31	67.35	66.10	-10	7,722	-0.13%
2018/06/05	11	64.54	0	0.00	64.50	11	7,680	0.14%
2018/06/04	0	0.00	22	64.15	64.80	-22	7,716	-0.29%
2018/06/01	14	62.54	3	63.00	62.60	11	7,776	0.14%
2018/05/31	12	63.68	5	64.00	63.00	7	7,887	0.09%
2018/05/30	29	63.23	8	63.80	63.50	21	7,992	0.26%
2018/05/29	51	66.76	69	66.81	64.90	-18	8,167	-0.22%
2018/05/28	5	64.92	4	64.80	65.30	1	8,128	0.01%
2018/05/25	0	0.00	3	64.77	65.00	-3	8,205	-0.04%
2018/05/24	2	63.05	0	0.00	63.00	2	8,439	0.02%
2018/05/23	0	0.00	11	65.25	62.60	-11	8,792	-0.13%
2018/05/22	1	64.10	0	0.00	63.60	1	8,795	0.01%
2018/05/21	0	0.00	2	64.60	63.90	-2	8,905	-0.02%
2018/05/18	6	65.00	6	63.87	64.00	0	8,955	0.00%
2018/05/17	4	64.80	22	64.60	64.40	-18	9,066	-0.20%
2018/05/16	0.1	63.50	0	0.00	63.80	0.1	9,110	0.00%
2018/05/15	30	63.74	15	64.25	63.40	15	9,204	0.16%
2018/05/14	11	63.48	86	63.79	64.40	-75	9,308	-0.81%
2018/05/11	2	62.90	3	62.33	62.00	-1	9,289	-0.01%
2018/05/10	10	60.04	3	60.50	60.70	7	9,225	0.08%
2018/05/09	20	59.34	0	0.00	60.20	20	9,260	0.22%
2018/05/08	0	0.00	29	59.63	59.80	-29	9,247	-0.31%
2018/05/07	31	57.42	0	0.00	57.00	31	9,287	0.33%
2018/05/04	13.1	59.01	4	59.35	58.80	9.1	9,340	0.10%
2018/05/03	35	60.22	1	59.00	59.00	34	9,347	0.36%
2018/05/02	1	62.00	42	61.79	62.60	-41	9,378	-0.44%
2018/04/30	0	0.00	4	58.10	59.30	-4	9,381	-0.04%
2018/04/27	16	57.06	3	58.07	57.60	13	9,469	0.14%
2018/04/26	3	60.43	9	60.16	59.30	-6	9,446	-0.06%
2018/04/25	2	60.60	3	60.53	59.60	-1	9,596	-0.01%
2018/04/24	38	60.80	8	61.66	61.10	30	9,726	0.31%
2018/04/23	1	62.60	0	0.00	62.30	1	9,687	0.01%
2018/04/20	0	0.00	2	64.45	64.30	-2	9,786	-0.02%
2018/04/19	1	63.60	3	64.40	64.60	-2	10,048	-0.02%
2018/04/18	3	63.50	5	64.30	63.70	-2	10,150	-0.02%
2018/04/17	6	63.68	9	63.54	64.50	-3	10,495	-0.03%
2018/04/16	18	62.23	12	63.22	62.00	6	10,372	0.06%
2018/04/13	5	63.50	0	0.00	63.00	5	10,268	0.05%
2018/04/12	4	63.20	5	63.58	63.10	-1	10,241	-0.01%
2018/04/11	19	64.04	18	64.41	63.30	1	10,183	0.01%
2018/04/10	12	63.07	19	63.19	63.00	-7	10,095	-0.07%
2018/04/09	4.4	63.87	7	64.13	64.20	-2.6	9,980	-0.03%
2018/04/03	19	64.62	0	0.00	64.40	19	9,903	0.19%
2018/03/30	13.2	67.60	1	67.80	67.30	12.2	9,954	0.12%
2018/03/29	1	67.60	41	66.79	68.50	-40	10,020	-0.40%
2018/03/28	46	62.84	7	63.60	64.00	39	9,747	0.40%
2018/03/27	32	65.69	7	65.21	65.40	25	9,494	0.26%
2018/03/26	23	66.82	2	67.50	66.60	21	9,229	0.23%
2018/03/23	2	67.05	2	67.30	67.30	0	9,172	0.00%
2018/03/22	8	70.38	2	69.90	69.50	6	9,149	0.07%
2018/03/21	3	69.70	3	69.93	69.50	0	9,133	0.00%
2018/03/20	5	69.12	1	69.00	69.00	4	9,509	0.04%
2018/03/19	39.8	70.37	1	70.40	70.00	38.8	9,612	0.40%
2018/03/16	59	69.78	1	71.60	71.60	58	9,597	0.60%
2018/03/15	2	70.85	2	71.25	71.20	0	9,530	0.00%
2018/03/14	5	69.80	3	69.60	70.20	2	9,456	0.02%
2018/03/13	34	70.53	23	70.62	69.30	11	9,385	0.12%
2018/03/12	4	68.90	0	0.00	68.00	4	9,170	0.04%
2018/03/08	2	68.95	0	0.00	68.30	2	9,212	0.02%
2018/03/07	1.2	69.47	1	68.30	68.30	0.2	9,197	0.00%
2018/03/06	5	69.60	11	69.47	70.00	-6	9,313	-0.06%
2018/03/05	17	69.59	11	68.65	67.30	6	9,315	0.06%
2018/03/02	22	68.25	30	68.59	70.10	-8	9,268	-0.09%
2018/03/01	17	67.39	10	68.26	67.40	7	9,158	0.08%
2018/02/27	4	69.75	3	70.30	68.50	1	9,426	0.01%
2018/02/26	36	70.74	62.2	71.29	70.80	-26.2	9,317	-0.28%
2018/02/23	30	69.72	77	68.12	70.30	-47	9,106	-0.52%
2018/02/22	18	64.67	0	0.00	65.00	18	8,887	0.20%
2018/02/21	25	64.24	15	65.12	64.70	10	8,873	0.11%
2018/02/12	0	0.00	1	61.60	61.60	-1	8,805	-0.01%
2018/02/09	42	62.45	2	63.85	62.20	40	8,821	0.45%
2018/02/08	1	63.60	27	64.39	65.20	-26	8,771	-0.30%
2018/02/07	11	64.89	18	65.24	63.30	-7	8,799	-0.08%
2018/02/06	22	61.12	5	62.70	62.50	17	8,720	0.19%
2018/02/05	8	62.93	8	63.89	64.90	0	8,674	0.00%
2018/02/02	3	64.90	3	65.30	65.50	0	8,663	0.00%
2018/02/01	8	67.14	5	65.10	65.10	3	8,771	0.03%
2018/01/31	18	66.23	21.1	66.85	67.40	-3.1	8,863	-0.03%
2018/01/30	24	67.50	0	0.00	66.10	24	8,844	0.27%
2018/01/29	4	69.50	14	69.59	69.30	-10	8,766	-0.11%
2018/01/26	1	67.00	11	67.40	67.40	-10	8,731	-0.11%
2018/01/25	4	66.88	5	67.36	66.70	-1	8,749	-0.01%
2018/01/24	5	66.18	28	66.40	66.20	-23	8,670	-0.27%
2018/01/23	14.2	64.85	3	65.40	64.50	11.2	8,576	0.13%
2018/01/22	3	66.13	3	66.43	66.80	0	8,594	0.00%
2018/01/19	3	66.10	4	66.30	66.30	-1	8,681	-0.01%
2018/01/18	9	65.66	7	65.93	65.50	2	8,722	0.02%
2018/01/17	0	0.00	3	63.80	64.50	-3	8,627	-0.03%
2018/01/16	12	64.51	11	64.92	65.00	1	8,693	0.01%
2018/01/15	3	63.73	13	63.90	64.30	-10	8,858	-0.11%
2018/01/12	3	61.43	21	61.79	61.50	-18	8,642	-0.21%
2018/01/11	9	60.50	106	59.79	60.90	-97	8,590	-1.13%	大賣/
2018/01/10	1	58.50	11	58.27	58.50	-10	8,431	-0.12%
2018/01/09	12	56.82	1	57.00	56.30	11	8,517	0.13%
2018/01/05	1	57.40	3	57.20	57.10	-2	9,082	-0.02%
2018/01/04	6	56.10	6	56.80	57.00	0	9,268	0.00%
2018/01/03	20	55.65	0	0.00	56.30	20	9,327	0.21%
2018/01/02	43	55.87	2	56.50	55.60	41	9,338	0.44%