儒鴻 (1476)-日盛-木柵券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
485.0
漲跌
▲3.0
漲幅
+0.62%
成交量
1,154張
產業
上市紡織類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	485.00	0	0.00	481.50	2	907	0.22%
2023/03/29	1	489.00	7	494.86	496.50	-6	920	-0.65%
2023/03/28	0	0.00	1	482.00	475.50	-1	902	-0.11%
2023/03/23	0	0.00	2	469.25	470.50	-2	905	-0.22%
2023/03/17	3	453.00	2	451.50	448.50	1	899	0.11%
2023/03/16	0.3	455.00	0	0.00	452.00	0.3	886	0.03%
2023/03/15	1	461.00	0	0.00	456.50	1	888	0.11%
2023/03/13	1	466.00	0	0.00	466.00	1	879	0.11%
2023/03/10	1	471.00	0	0.00	471.00	1	879	0.11%
2023/03/03	3	464.83	1	465.50	465.50	2	841	0.24%
2023/02/22	0.8	483.44	0	0.00	492.00	0.8	764	0.10%
2023/02/21	1	488.50	0	491.00	488.50	1	759	0.13%
2023/02/17	1	486.50	0	0.00	488.00	1	764	0.13%
2023/02/16	2	495.00	0	0.00	493.00	2	765	0.26%
2023/02/08	0	0.00	2	501.50	513.00	-2	794	-0.25%
2023/02/07	0	491.00	1	493.00	494.50	-1	782	-0.13%
2023/02/02	2	479.00	0	0.00	490.00	2	785	0.25%
2023/02/01	2	491.00	0	0.00	488.00	2	766	0.26%
2023/01/31	0	492.00	0	0.00	496.50	0	762	0.00%
2023/01/30	1	490.04	0	0.00	501.00	1	765	0.13%
2023/01/11	1	481.50	0	0.00	481.00	1	752	0.13%
2022/12/30	0	0.00	1	497.50	495.50	-1	766	-0.13%
2022/12/27	0	0.00	2	499.96	489.00	-2	764	-0.26%
2022/12/23	1	490.00	1	494.50	492.50	0	801	0.00%
2022/12/22	0	0.00	1	497.00	486.50	-1	799	-0.13%
2022/12/20	1	449.00	0	0.00	446.50	1	778	0.13%
2022/12/15	0	0.00	1	465.50	475.00	-1	780	-0.13%
2022/12/14	1	457.00	0	0.00	455.50	1	769	0.13%
2022/12/07	0	0.00	2	479.50	477.00	-2	777	-0.26%
2022/12/06	3	477.17	2	476.25	473.50	1	787	0.13%
2022/12/05	0	0.00	3.3	467.69	468.50	-3.3	787	-0.42%
2022/12/02	0	0.00	1	468.50	470.00	-1	790	-0.13%
2022/12/01	1	466.00	0	0.00	461.00	1	794	0.13%
2022/11/30	0	0.00	2	458.00	457.00	-2	789	-0.25%
2022/11/29	0	0.00	1	449.00	450.00	-1	792	-0.13%
2022/11/25	0	0.00	0.2	440.00	441.00	-0.2	809	-0.02%
2022/11/17	1	446.00	0	0.00	443.00	1	843	0.12%
2022/11/16	0	0.00	1	451.00	453.50	-1	829	-0.12%
2022/11/14	0	0.00	1	451.00	453.00	-1	820	-0.12%
2022/11/11	0	0.00	2	440.50	447.00	-2	819	-0.24%
2022/11/10	1	431.00	0	0.00	428.00	1	805	0.12%
2022/10/05	0	0.00	1	410.00	408.00	-1	856	-0.12%
2022/10/04	2	404.50	1	406.00	403.50	1	860	0.12%
2022/09/28	2	408.50	0	0.00	408.00	2	846	0.24%
2022/09/27	1	424.00	0	0.00	426.00	1	847	0.12%
2022/09/26	2	420.00	0	0.00	416.00	2	852	0.23%
2022/09/22	1	437.50	0	0.00	435.00	1	870	0.11%
2022/09/16	1	449.50	0	0.00	451.50	1	894	0.11%
2022/09/15	0	0.00	16	464.72	461.00	-16	888	-1.80%
2022/09/14	18	467.42	0	0.00	466.50	18	888	2.03%
2022/09/13	0	0.00	1	484.50	486.00	-1	873	-0.11%
2022/09/12	0	0.00	2	479.25	482.00	-2	860	-0.23%
2022/09/08	0	0.00	1	468.00	469.50	-1	863	-0.12%
2022/09/05	0	0.00	1	456.00	448.50	-1	861	-0.12%
2022/09/01	1	431.00	0	0.00	433.00	1	839	0.12%
2022/08/31	1	446.50	0	0.00	445.50	1	837	0.12%
2022/08/19	0	0.00	0.1	457.50	456.00	-0.1	876	-0.01%
2022/08/16	0	0.00	1	459.00	455.50	-1	904	-0.11%
2022/08/15	0	0.00	3	456.67	457.00	-3	914	-0.33%
2022/08/10	1	421.50	0	0.00	416.50	1	941	0.11%
2022/08/05	0	0.00	1	456.00	448.00	-1	924	-0.11%
2022/07/29	1	412.00	0	0.00	408.00	1	1,001	0.10%
2022/07/28	2	428.25	1	408.50	408.50	1	998	0.10%
2022/07/11	1	439.50	1	445.00	430.50	0	979	0.00%
2022/07/07	0	0.00	1	419.00	420.00	-1	956	-0.10%
2022/07/06	1	398.00	0	0.00	402.00	1	958	0.10%
2022/07/04	1	408.00	0	0.00	410.00	1	964	0.10%
2022/06/29	2	440.50	0	0.00	437.00	2	971	0.21%
2022/06/17	0	0.00	1	468.00	461.50	-1	1,031	-0.10%
2022/06/16	0.1	469.50	0	0.00	466.50	0.1	1,046	0.01%
2022/06/15	1	478.00	0	0.00	475.00	1	1,061	0.09%
2022/06/06	0	0.00	0.1	510.00	511.00	-0.1	1,272	-0.01%
2022/05/30	1	474.00	1	486.00	487.50	0	1,305	0.00%
2022/05/27	0	0.00	1	472.00	467.00	-1	1,297	-0.08%
2022/05/26	1	460.00	0	0.00	460.00	1	1,298	0.08%
2022/05/24	0	0.00	1	475.00	469.50	-1	1,301	-0.08%
2022/05/23	0.1	463.00	0	0.00	456.50	0.1	1,279	0.01%
2022/05/20	0.1	462.72	0	0.00	465.50	0.1	1,270	0.00%
2022/05/19	2	463.71	0	0.00	462.50	2	1,261	0.16%
2022/05/13	0	0.00	0.1	515.00	512.00	-0.1	1,215	-0.01%
2022/05/12	0	0.00	2	500.50	500.00	-2	1,203	-0.17%
2022/05/11	2	490.50	3	493.67	505.00	-1	1,181	-0.08%
2022/05/09	0.2	475.00	0	0.00	473.00	0.2	1,120	0.02%
2022/05/06	1	482.00	0	0.00	482.00	1	1,101	0.09%
2022/04/29	0	0.00	1	481.00	487.50	-1	1,107	-0.09%
2022/04/27	1	472.50	0	0.00	472.50	1	1,105	0.09%
2022/04/21	0	0.00	1	486.00	488.00	-1	1,077	-0.09%
2022/04/15	1	466.50	0	0.00	466.50	1	1,080	0.09%
2022/04/14	0	0.00	1	487.00	482.00	-1	1,090	-0.09%
2022/04/01	1	483.50	0	0.00	488.50	1	1,081	0.09%
2022/03/25	0	0.00	1	461.00	461.00	-1	1,019	-0.10%
2022/03/24	2	466.50	0.1	466.00	464.00	1.9	1,013	0.19%
2022/03/23	1	471.00	1	472.00	485.00	0	988	0.00%
2022/03/21	2	461.50	2	465.75	468.50	0	955	0.00%
2022/03/17	1	438.00	0	0.00	435.00	1	909	0.11%
2022/03/15	1	428.00	1	431.00	425.50	0	885	0.00%
2022/03/14	0	0.00	1	448.00	437.00	-1	864	-0.12%
2022/03/11	1.1	441.23	0	0.00	437.50	1.1	859	0.13%
2022/03/10	2	453.00	0	459.50	453.00	2	815	0.24%
2022/03/09	0	499.50	0	0.00	503.00	0	759	0.00%
2022/03/08	0	501.00	0	0.00	501.00	0	747	0.00%
2022/03/04	1	555.00	1	553.00	552.00	0	749	0.00%
2022/02/07	1	590.00	0	0.00	590.00	1	770	0.13%
2022/01/24	1	590.00	0	0.00	596.00	1	742	0.13%
2022/01/21	0	0.00	1	601.00	601.00	-1	736	-0.14%
2022/01/14	0	0.00	1	605.00	605.00	-1	731	-0.14%
2022/01/13	2	610.00	0	0.00	610.00	2	728	0.27%
2022/01/12	0	0.00	1	620.00	623.00	-1	727	-0.14%
2022/01/10	2	626.00	0	0.00	618.00	2	715	0.28%
2022/01/06	1	633.00	1	638.00	644.00	0	707	0.00%
2022/01/04	0	0.00	1	639.00	641.00	-1	692	-0.14%
2022/01/03	1	630.00	1	639.00	625.00	0	702	0.00%
2021/12/30	1	631.00	1	636.00	631.00	0	700	0.00%
2021/12/28	0	0.00	0.1	629.00	630.00	-0.1	720	-0.01%
2021/12/21	1	618.00	0	0.00	620.00	1	739	0.14%
2021/12/16	0	0.00	1	614.00	612.00	-1	753	-0.13%
2021/12/15	1	610.00	0	0.00	612.00	1	756	0.13%
2021/12/10	1	613.00	4	620.50	618.00	-3	780	-0.38%
2021/12/08	0	0.00	0.2	619.00	622.00	-0.2	785	-0.03%
2021/12/06	1	594.00	0	0.00	593.00	1	788	0.13%
2021/12/03	1	580.00	0	0.00	591.00	1	790	0.13%
2021/12/02	0.2	588.00	0	0.00	581.00	0.2	778	0.03%
2021/11/30	0	587.00	0	0.00	581.00	0	772	0.00%
2021/11/24	1	621.00	0	0.00	611.00	1	754	0.13%
2021/11/17	1	645.00	0	0.00	642.00	1	765	0.13%
2021/11/12	1	644.00	1	644.00	644.00	0	799	0.00%
2021/11/11	1	644.00	1	650.00	658.00	0	796	0.00%
2021/11/10	0	0.00	1.1	652.52	663.00	-1.1	796	-0.13%
2021/11/09	1	626.00	1.1	630.91	635.00	-0.1	761	-0.01%
2021/11/08	1	627.00	0	0.00	620.00	1	771	0.13%
2021/11/01	1	610.00	1	610.00	610.00	0	792	0.00%
2021/10/20	0	0.00	1	581.00	581.00	-1	817	-0.12%
2021/10/12	1	564.00	2	567.00	558.00	-1	854	-0.12%
2021/10/08	3	567.33	1	576.00	571.00	2	848	0.24%
2021/10/06	1	590.00	1	580.00	580.00	0	841	0.00%
2021/10/05	0	0.00	0	602.00	604.00	0	849	0.00%
2021/10/04	2	596.00	2	598.00	598.00	0	851	0.00%
2021/09/24	0	0.00	0.1	607.00	615.00	-0.1	915	-0.01%
2021/09/23	0	599.00	0.1	608.00	600.00	0	915	0.00%
2021/09/22	1	600.00	1	595.00	595.00	0	910	0.00%
2021/09/17	1.1	595.33	1	600.00	614.00	0.1	916	0.01%
2021/09/16	3	606.33	2	612.00	608.00	1	929	0.11%
2021/09/15	0.1	609.00	1	621.00	620.00	-1	924	-0.10%
2021/09/14	1	622.00	1	627.00	612.00	0	923	0.00%
2021/09/10	0	0.00	2	595.00	606.00	-2	921	-0.22%
2021/09/09	1	569.00	2	575.00	578.00	-1	916	-0.11%
2021/09/08	1	557.00	1	563.00	562.00	0	917	0.00%
2021/09/03	0	0.00	0.1	574.00	577.00	-0.1	936	-0.01%
2021/08/31	2	544.15	2	548.00	557.00	0	955	0.00%
2021/08/30	0	0.00	1	552.00	565.00	-1	960	-0.10%
2021/08/26	1	544.00	1	549.00	550.00	0	966	0.00%
2021/08/19	1	526.69	0	0.00	510.00	1	1,009	0.10%
2021/08/18	1	519.00	1	524.00	540.00	0	1,014	0.00%
2021/08/16	1	539.00	1	537.00	537.00	0	1,064	0.00%
2021/08/11	1	574.00	1	572.00	572.00	0	1,100	0.00%
2021/08/10	2	585.00	1	588.00	589.00	1	1,111	0.09%
2021/08/09	1	594.00	1	601.00	599.00	0	1,127	0.00%
2021/08/06	1	599.00	1	604.00	603.00	0	1,143	0.00%
2021/07/28	0	0.00	2	605.50	606.00	-2	1,387	-0.14%
2021/07/20	2.1	586.76	1	581.00	581.00	1.1	1,417	0.08%
2021/07/19	5	605.20	4	598.75	607.00	1	1,401	0.07%
2021/07/14	1	606.00	2	598.00	596.00	-1	1,453	-0.07%
2021/07/13	0	0.00	0	614.00	610.00	0	1,463	0.00%
2021/07/12	2	617.50	2	619.50	616.00	0	1,464	0.00%
2021/07/09	1.1	623.55	1	630.00	630.00	0.1	1,447	0.01%
2021/07/08	4	644.25	1	630.00	630.00	3	1,450	0.21%
2021/07/07	2	660.50	2	667.00	668.00	0	1,423	0.00%
2021/07/06	1	667.00	1	672.00	660.00	0	1,424	0.00%
2021/07/05	2	662.00	2	674.00	662.00	0	1,425	0.00%
2021/07/02	2	656.00	0	0.00	656.00	2	1,449	0.14%
2021/06/29	1	649.00	1	650.00	650.00	0	1,437	0.00%
2021/06/28	0	0.00	1	670.00	658.00	-1	1,437	-0.07%
2021/06/25	0	0.00	2	648.50	664.00	-2	1,437	-0.14%
2021/06/24	1	637.00	0	0.00	637.00	1	1,428	0.07%
2021/06/23	3	635.33	3	640.00	640.00	0	1,441	0.00%
2021/06/22	2	632.00	4	636.25	636.00	-2	1,439	-0.14%
2021/06/21	1	618.00	1	623.00	619.00	0	1,433	0.00%
2021/06/18	1	624.00	1	632.00	624.00	0	1,431	0.00%
2021/06/17	0	0.00	1	627.00	629.00	-1	1,418	-0.07%
2021/06/16	2	607.00	3	605.00	606.00	-1	1,418	-0.07%
2021/06/15	2	618.50	1	621.00	621.00	1	1,405	0.07%
2021/06/10	2	624.50	0	0.00	624.00	2	1,417	0.14%
2021/06/09	4	637.25	2	624.00	624.00	2	1,424	0.14%
2021/06/08	2	635.50	2	638.50	641.00	0	1,424	0.00%
2021/06/07	1	630.00	1	635.00	639.00	0	1,484	0.00%
2021/06/04	1	642.00	0	0.00	631.00	1	1,514	0.07%
2021/06/03	2	654.50	2	657.00	649.00	0	1,521	0.00%
2021/06/02	1	650.00	2	656.00	655.00	-1	1,532	-0.07%
2021/06/01	2	635.00	2	635.00	635.00	0	1,518	0.00%
2021/05/31	1	645.00	3	647.67	645.00	-2	1,517	-0.13%
2021/05/28	3	647.67	1	651.00	649.00	2	1,523	0.13%
2021/05/27	3	655.67	2	658.50	657.00	1	1,521	0.07%
2021/05/26	0	0.00	6	648.17	650.00	-6	1,511	-0.40%
2021/05/25	8	643.25	2	651.50	634.00	6	1,501	0.40%
2021/05/24	3	659.33	3	666.33	657.00	0	1,483	0.00%
2021/05/21	1	624.00	2	634.00	637.00	-1	1,467	-0.07%
2021/05/20	5	614.60	4	618.25	615.00	1	1,445	0.07%
2021/05/19	1	642.00	1	626.00	632.00	0	1,438	0.00%
2021/05/17	1	555.00	1	546.15	556.00	0	1,391	0.00%
2021/05/14	0	0.00	1	586.00	587.00	-1	1,364	-0.07%
2021/05/13	3	577.00	2	579.00	578.00	1	1,347	0.07%
2021/05/12	1	633.00	6.2	598.68	600.00	-5.2	1,322	-0.40%
2021/05/11	5	626.00	4	630.50	623.00	1	1,254	0.08%
2021/05/10	0	616.00	0	606.00	613.00	0	1,191	0.00%
2021/05/07	2	575.00	0	0.00	570.00	2	1,139	0.18%
2021/05/06	8	572.13	8	559.50	568.00	0	1,126	0.00%
2021/05/05	0	552.00	0	550.00	551.00	0	1,100	0.00%
2021/04/29	0	0.00	0	533.00	536.00	0	1,081	0.00%
2021/04/28	0.2	520.00	0	0.00	528.00	0.2	1,085	0.02%
2021/04/27	0	0.00	1	531.00	536.00	-1	1,074	-0.09%
2021/04/26	1	534.00	0	0.00	538.00	1	1,083	0.09%
2021/04/22	1	548.00	2	553.50	551.00	-1	1,093	-0.09%
2021/04/20	1	540.00	0	0.00	538.00	1	1,070	0.09%
2021/04/19	0	0.00	2	541.97	538.00	-2	1,074	-0.19%
2021/04/14	0	0.00	1	505.00	499.00	-1	1,138	-0.09%
2021/04/08	1	500.00	0	506.00	500.00	1	1,162	0.08%
2021/04/07	1	484.00	1	477.50	477.50	0	1,135	0.00%
2021/03/26	0	0.00	1	479.00	488.00	-1	1,146	-0.09%
2021/03/25	0	0.00	1	474.00	470.50	-1	1,133	-0.09%
2021/03/24	1	473.00	2	472.00	473.00	-1	1,126	-0.09%
2021/03/19	3	459.67	0	0.00	462.50	3	1,107	0.27%
2021/03/18	0	0.00	1	467.50	467.00	-1	1,112	-0.09%
2021/03/17	0	0.00	1	465.00	467.50	-1	1,105	-0.09%
2021/03/16	0	0.00	3	487.93	476.00	-3	1,093	-0.28%
2021/03/15	0	0.00	9	479.11	479.00	-9	1,090	-0.82%
2021/03/12	12	480.46	0	478.00	480.00	12	1,084	1.10%
2021/03/11	1	492.00	0	0.00	494.50	1	1,079	0.09%
2021/03/10	0	0.00	0	460.50	462.50	0	1,023	0.00%
2021/03/04	1	433.00	1	438.00	420.50	0	975	0.00%
2021/03/02	2	430.00	0	0.00	423.00	2	963	0.21%
2021/02/25	0	447.00	0	444.00	439.50	0	956	0.00%
2021/02/05	0	0.00	0	413.00	413.50	0	920	0.00%
2021/02/04	0	0.00	1	414.50	416.00	-1	942	-0.11%
2021/01/27	0	413.00	0	0.00	409.50	0	1,085	0.00%
2021/01/26	0	0.00	2	410.00	412.00	-2	1,108	-0.18%
2021/01/18	0	398.00	0	0.00	403.00	0	1,089	0.00%
2021/01/15	1	412.00	0	0.00	405.50	1	1,080	0.09%
2021/01/12	0	0.00	1	420.50	425.00	-1	1,060	-0.09%
2021/01/11	1	410.09	0	0.00	415.50	1	1,045	0.10%
2021/01/07	0	0.00	2	434.00	433.00	-2	999	-0.20%
2021/01/05	0	0.00	2	420.50	421.00	-2	1,004	-0.20%
2020/12/31	0.1	416.50	0	0.00	422.50	0.1	1,007	0.00%
2020/12/30	2	421.50	0	0.00	423.00	2	1,001	0.20%
2020/12/29	0.1	420.56	0	0.00	420.00	0.1	993	0.01%
2020/12/25	0	0.00	1	396.00	395.50	-1	963	-0.10%
2020/12/24	1	405.50	12	402.96	398.00	-11	966	-1.14%
2020/12/23	1	401.00	5	400.40	400.00	-4	957	-0.42%
2020/12/22	1	396.50	0	0.00	396.50	1	961	0.10%
2020/12/15	0	0.00	0.1	390.00	389.00	-0.1	979	-0.01%
2020/12/10	2	396.00	0	0.00	395.00	2	982	0.20%
2020/12/09	0	0.00	5	400.50	397.00	-5	985	-0.51%
2020/12/08	10	397.00	0	0.00	398.00	10	976	1.02%
2020/12/03	5	396.50	0	0.00	396.50	5	964	0.52%
2020/12/02	5	399.50	0.1	399.00	393.00	4.9	953	0.52%
2020/11/26	0	0.00	0.1	407.00	408.50	-0.1	978	-0.01%
2020/11/25	0	0.00	0	406.50	407.00	0	989	0.00%
2020/11/16	0	0.00	1	416.00	417.50	-1	1,048	-0.10%
2020/11/12	0	0.00	10	421.20	418.00	-10	1,064	-0.94%
2020/11/11	12.1	416.83	1	423.00	416.50	11.1	1,046	1.06%
2020/11/09	1	412.85	1	408.00	409.50	0	999	0.00%
2020/11/06	1	406.50	2	412.75	410.00	-1	1,019	-0.10%
2020/10/22	0	0.00	1	384.00	385.50	-1	1,127	-0.09%
2020/10/21	0	0.00	4	383.00	381.00	-4	1,131	-0.35%
2020/10/20	1	382.00	0	0.00	380.00	1	1,127	0.09%
2020/10/15	2	377.00	0	0.00	376.50	2	1,106	0.18%
2020/10/14	0.1	383.00	0	0.00	383.00	0.1	1,104	0.00%
2020/10/07	0	0.00	0.1	379.50	355.00	-0.1	1,083	0.00%
2020/09/09	0	0.00	1	362.50	373.00	-1	1,250	-0.08%
2020/09/03	1	369.50	0	0.00	372.00	1	1,303	0.08%
2020/09/02	1	372.00	1	373.50	373.00	0	1,308	0.00%
2020/08/31	1	390.50	0	0.00	387.50	1	1,397	0.07%
2020/08/18	0	0.00	4	390.00	390.00	-4	1,517	-0.26%
2020/08/13	0	0.00	16	386.00	386.50	-16	1,678	-0.95%
2020/08/12	1	380.50	2	383.00	393.00	-1	1,695	-0.06%
2020/08/11	1	380.50	36	377.99	381.00	-35	1,685	-2.08%
2020/08/10	1	371.00	2	371.00	373.00	-1	1,669	-0.06%
2020/08/05	34	352.74	2	357.75	361.50	32	1,711	1.87%
2020/07/30	0	0.00	1	347.00	350.50	-1	1,740	-0.06%
2020/07/29	0	0.00	2	336.00	337.50	-2	1,705	-0.12%
2020/07/22	0	0.00	0.1	331.00	329.50	-0.1	1,755	0.00%
2020/07/17	1	334.00	0	0.00	333.00	1	1,758	0.06%
2020/07/16	6	335.00	0	0.00	337.00	6	1,775	0.34%
2020/07/13	0	0.00	1	328.00	327.00	-1	1,767	-0.06%
2020/07/09	10	339.00	0	0.00	334.00	10	1,825	0.55%
2020/07/06	2	341.75	0	0.00	340.00	2	1,858	0.11%
2020/07/03	1	345.00	0	0.00	346.00	1	1,886	0.05%
2020/06/29	1	334.00	0	0.00	336.00	1	1,960	0.05%
2020/06/24	1	336.50	0	0.00	338.00	1	1,947	0.05%
2020/06/23	0	0.00	5	342.00	344.00	-5	1,964	-0.25%
2020/06/22	1	339.00	1	340.00	339.00	0	1,978	0.00%
2020/06/18	0	0.00	1	348.00	350.00	-1	1,972	-0.05%
2020/06/16	0	0.00	1	337.00	339.50	-1	1,978	-0.05%
2020/06/15	0	0.00	1	334.50	331.00	-1	1,994	-0.05%
2020/06/12	2	324.25	0	0.00	330.00	2	2,009	0.10%
2020/06/11	0	0.00	3	345.00	338.00	-3	2,007	-0.15%
2020/06/10	0	0.00	1	344.00	349.50	-1	2,015	-0.05%
2020/06/09	12	345.92	3	344.33	346.50	9	2,045	0.44%
2020/06/08	0	0.00	2	344.00	350.00	-2	2,045	-0.10%
2020/06/05	1	326.00	0	0.00	326.50	1	2,007	0.05%
2020/06/04	0	0.00	1	317.00	317.00	-1	1,958	-0.05%
2020/06/03	1	315.00	0	0.00	314.50	1	1,961	0.05%
2020/05/27	4	317.63	10	320.80	324.00	-6	1,909	-0.31%
2020/05/26	13	310.62	8	312.56	315.00	5	1,858	0.27%
2020/05/25	0	0.00	2	296.50	300.00	-2	1,805	-0.11%
2020/05/22	5	296.40	7	306.86	294.50	-2	1,775	-0.11%
2020/05/21	8	294.88	4	295.50	300.00	4	1,691	0.24%
2020/05/20	2	279.00	1	279.50	279.50	1	1,603	0.06%
2020/05/19	0	0.00	1	281.50	278.50	-1	1,591	-0.06%
2020/05/18	1	277.00	1	280.00	273.50	0	1,569	0.00%
2020/05/14	1	264.00	0	0.00	263.00	1	1,518	0.07%
2020/05/12	2	270.50	0	0.00	271.00	2	1,486	0.13%
2020/05/08	0	0.00	1	272.00	273.50	-1	1,432	-0.07%
2020/05/07	4	280.38	2	279.50	280.00	2	1,404	0.14%
2020/05/06	2	285.00	0	0.00	283.00	2	1,399	0.14%
2020/05/05	1	286.50	0	0.00	286.50	1	1,395	0.07%
2020/05/04	2	288.75	0	0.00	287.50	2	1,380	0.14%
2020/04/30	0	0.00	1	293.50	300.00	-1	1,356	-0.07%
2020/04/29	1	291.50	0	0.00	288.00	1	1,330	0.08%
2020/04/28	11	281.68	11	285.36	285.50	0	1,315	0.00%
2020/04/27	0	0.00	2	283.75	282.50	-2	1,308	-0.15%
2020/04/22	1	270.00	0	0.00	277.50	1	1,280	0.08%
2020/04/21	2	279.50	0	0.00	278.00	2	1,269	0.16%
2020/04/20	1	291.00	0	0.00	288.00	1	1,251	0.08%
2020/04/17	2	284.50	0	0.00	280.00	2	1,226	0.16%
2020/04/16	1	283.00	0	0.00	282.00	1	1,212	0.08%
2020/04/15	0	0.00	1	291.00	289.00	-1	1,198	-0.08%
2020/04/14	0	0.00	2	282.50	290.00	-2	1,176	-0.17%
2020/04/13	1	263.00	0	0.00	266.50	1	1,128	0.09%
2020/04/09	0	0.00	1	269.00	269.00	-1	1,097	-0.09%
2020/04/08	0	0.00	1	253.50	262.00	-1	1,057	-0.09%
2020/04/07	3	251.67	2	249.50	252.00	1	1,012	0.10%
2020/04/06	2	233.00	1	236.00	235.00	1	969	0.10%
2020/03/27	2	255.75	12	256.29	250.50	-10	885	-1.13%
2020/03/26	13	246.35	3	246.50	246.00	10	853	1.17%
2020/03/18	1	250.00	0	0.00	241.50	1	737	0.14%
2020/03/13	3	272.50	1	288.50	282.00	2	651	0.31%
2020/03/11	2	336.00	0	0.00	331.50	2	575	0.35%
2020/03/10	1	346.50	0	0.00	337.00	1	561	0.18%
2020/03/02	0	0.00	1	350.00	351.00	-1	488	-0.20%
2020/02/20	2	377.00	1	378.00	375.00	1	478	0.21%
2020/02/19	1	375.00	0	0.00	374.00	1	476	0.21%
2020/02/14	1	379.50	0	0.00	379.00	1	480	0.21%
2020/02/12	0	0.00	2	369.00	370.00	-2	483	-0.41%
2020/02/11	2	370.00	1	370.00	370.50	1	466	0.21%
2020/02/10	1	364.50	0	0.00	364.00	1	454	0.22%
2020/02/07	0	0.00	1.2	379.17	374.50	-1.2	446	-0.27%
2020/02/06	1	387.50	0	0.00	387.00	1	446	0.22%
2020/01/20	0	0.00	0	405.50	402.50	0	426	0.00%
2020/01/15	0	0.00	2	408.25	410.00	-2	428	-0.47%
2020/01/14	2	405.50	1	403.50	408.00	1	431	0.23%
2020/01/10	1	399.00	0	405.00	397.00	1	425	0.23%
2020/01/06	0	0.00	4	409.88	409.00	-4	428	-0.93%
2019/12/27	0	0.00	0.6	411.50	405.00	-0.6	437	-0.14%
2019/12/23	1	410.50	0	0.00	410.00	1	477	0.21%
2019/12/20	0	0.00	1	411.00	407.50	-1	489	-0.20%
2019/12/19	0	410.00	0	0.00	410.50	0	494	0.00%
2019/12/18	5.1	410.12	3	406.83	412.00	2.1	503	0.42%
2019/12/17	1	400.00	0	0.00	402.50	1	519	0.19%
2019/12/16	1	397.50	0	0.00	395.50	1	518	0.19%
2019/11/29	1	394.00	1	396.00	396.00	0	602	0.00%
2019/11/28	0	0.00	1	400.00	400.00	-1	605	-0.17%
2019/11/26	1	397.00	0	0.00	396.50	1	621	0.16%
2019/11/22	0.1	399.00	0	0.00	399.00	0.1	622	0.01%
2019/11/20	0.1	402.00	0	0.00	403.50	0.1	630	0.01%
2019/11/19	0	0.00	1	401.00	401.50	-1	636	-0.16%
2019/11/18	0	0.00	0.2	406.50	400.00	-0.2	647	-0.02%
2019/11/15	1	402.00	0	0.00	404.50	1	659	0.15%
2019/11/14	0.2	396.50	0	0.00	393.00	0.2	658	0.02%
2019/11/08	0	0.00	0.4	400.00	392.50	-0.4	672	-0.06%
2019/11/05	0	0.00	0.3	428.00	396.00	-0.3	686	-0.04%
2019/10/23	0	414.00	0	0.00	415.00	0	677	0.00%
2019/10/17	0	0.00	0.1	410.00	412.00	-0.1	681	-0.01%
2019/10/16	0.1	405.00	0	0.00	408.00	0.1	680	0.01%
2019/10/08	0.1	412.50	0	0.00	413.50	0.1	704	0.01%
2019/08/22	0	383.50	0	0.00	383.50	0	823	0.00%
2019/08/21	0	0.00	1	380.00	381.00	-1	835	-0.12%
2019/08/16	1	373.00	0	0.00	372.00	1	816	0.12%
2019/08/13	0	0.00	1	387.00	382.00	-1	820	-0.12%
2019/07/16	0	410.50	2	407.00	412.00	-2	996	-0.20%
2019/07/15	0	0.00	1	400.50	403.50	-1	978	-0.10%
2019/07/09	1	393.50	0	0.00	390.50	1	958	0.10%
2019/07/03	0	0.00	1	406.00	402.50	-1	988	-0.10%
2019/07/01	1	401.50	2	405.50	407.00	-1	992	-0.10%
2019/06/27	2	398.75	0	0.00	398.00	2	1,003	0.20%
2019/06/26	0.1	399.50	0	0.00	400.00	0.1	1,019	0.01%
2019/06/25	1	400.00	0.1	414.50	400.00	0.9	1,027	0.09%
2019/06/19	0	0.00	1	413.50	410.00	-1	1,055	-0.09%
2019/06/17	1	405.50	0	0.00	401.00	1	1,068	0.09%
2019/06/11	0	0.00	1	402.50	399.50	-1	1,281	-0.08%
2019/06/10	2	398.00	0	0.00	395.00	2	1,277	0.16%
2019/05/23	0	0.00	0.1	422.00	424.50	-0.1	1,249	0.00%
2019/05/22	1	427.00	0	0.00	420.00	1	1,276	0.08%
2019/05/17	0	0.00	1	402.00	402.00	-1	1,269	-0.08%
2019/05/16	1	396.50	0	0.00	396.00	1	1,287	0.08%
2019/05/15	0	400.50	0	0.00	400.00	0	1,297	0.00%
2019/05/13	0.1	396.00	0	0.00	398.00	0.1	1,307	0.00%
2019/05/10	0	0.00	0.1	399.00	396.50	-0.1	1,323	0.00%
2019/05/09	0.1	392.00	0	0.00	387.50	0.1	1,319	0.00%
2019/05/07	0	415.00	0	0.00	415.00	0	1,265	0.00%
2019/04/25	4	448.00	4	456.50	456.50	0	1,195	0.00%
2019/04/09	0	0.00	1	423.50	418.00	-1	1,140	-0.09%
2019/04/02	0	412.00	0	0.00	414.50	0	1,128	0.00%
2019/03/27	2	411.50	1	413.50	413.00	1	1,108	0.09%
2019/03/25	0	420.00	0	0.00	422.00	0	1,089	0.00%
2019/03/22	0	0.00	13	430.00	430.50	-13	1,084	-1.20%
2019/03/21	0	428.00	0	0.00	431.00	0	1,074	0.00%
2019/03/19	0	424.00	0	0.00	426.00	0	1,039	0.00%
2019/03/18	2	417.75	2	415.25	418.50	0	1,014	0.00%
2019/03/15	1	420.00	1	418.00	420.50	0	1,012	0.00%
2019/03/14	1	407.00	1	400.00	400.00	0	977	0.00%
2019/03/13	0	383.50	0	0.00	385.00	0	923	0.00%
2019/03/11	0	358.50	0	0.00	360.00	0	962	0.00%
2019/02/26	0	0.00	1	352.50	354.50	-1	1,009	-0.10%
2019/02/21	1	347.00	2	349.25	349.00	-1	998	-0.10%
2019/02/20	2	348.00	0	0.00	348.00	2	980	0.20%
2019/02/18	0	352.00	0	0.00	352.00	0	970	0.00%
2019/02/11	0	0.00	2	359.00	355.50	-2	979	-0.20%
2019/01/25	1	340.00	0	0.00	341.50	1	990	0.10%
2019/01/15	0	0.00	1	360.00	360.00	-1	1,035	-0.10%
2019/01/10	0	0.00	1	362.50	361.50	-1	1,042	-0.10%
2019/01/02	0	0.00	1	352.50	352.00	-1	1,115	-0.09%
2018/12/28	0	0.00	2	348.00	348.00	-2	1,119	-0.18%
2018/12/27	1	347.50	0	0.00	344.00	1	1,127	0.09%
2018/12/26	0	0.00	1	338.50	335.00	-1	1,129	-0.09%
2018/12/25	2	334.75	0	0.00	334.50	2	1,133	0.18%
2018/12/24	2	348.25	0	0.00	339.50	2	1,140	0.18%
2018/12/19	1	346.00	1	343.00	339.50	0	1,192	0.00%
2018/12/05	1	332.50	0	0.00	332.50	1	1,216	0.08%
2018/11/21	1	380.50	1	379.00	384.00	0	1,170	0.00%
2018/11/20	2	386.50	2	379.25	378.50	0	1,168	0.00%
2018/10/31	1	367.50	1	367.50	367.50	0	1,326	0.00%
2018/10/30	1	353.00	1	358.50	358.50	0	1,309	0.00%
2018/10/08	1	370.50	1	369.00	369.00	0	1,176	0.00%
2018/10/05	1	374.00	1	363.00	363.00	0	1,169	0.00%
2018/10/02	1	368.00	0	0.00	374.50	1	1,196	0.08%
2018/09/27	1	376.50	1	378.00	378.00	0	1,189	0.00%
2018/09/25	1	413.50	1	420.50	425.00	0	1,128	0.00%
2018/09/21	0	0.00	1	389.50	402.50	-1	1,083	-0.09%
2018/09/20	2	388.25	1	393.00	384.50	1	1,057	0.09%
2018/09/19	1	389.50	0	0.00	389.50	1	1,057	0.09%
2018/09/14	1	398.00	1	392.50	392.50	0	1,057	0.00%
2018/09/13	0	0.00	3	388.67	394.50	-3	1,052	-0.29%
2018/09/11	2	380.00	0	0.00	381.00	2	1,012	0.20%
2018/09/07	1	374.50	1	375.00	375.00	0	1,025	0.00%
2018/09/06	1	365.00	0	0.00	366.50	1	1,035	0.10%
2018/09/05	1	368.50	1	369.50	366.50	0	1,047	0.00%
2018/08/30	0	0.00	1	369.00	368.00	-1	1,158	-0.09%
2018/08/29	3	372.00	1	367.50	370.00	2	1,169	0.17%
2018/08/28	3	378.00	0	0.00	377.50	3	1,159	0.26%
2018/08/27	6	377.92	0	0.00	381.00	6	1,182	0.51%
2018/08/24	1	380.50	2	375.00	375.00	-1	1,199	-0.08%
2018/08/23	1	382.00	2	385.00	388.50	-1	1,194	-0.08%
2018/08/22	1	399.00	2	395.75	395.00	-1	1,198	-0.08%
2018/08/21	0	0.00	1	393.54	397.50	-1	1,183	-0.09%
2018/08/20	1	386.00	4	385.38	378.50	-3	1,160	-0.26%
2018/08/17	0	0.00	4	388.13	389.50	-4	1,116	-0.36%
2018/08/16	1	382.50	0	0.00	383.50	1	1,113	0.09%
2018/08/15	3	386.33	0	0.00	386.00	3	1,106	0.27%
2018/08/14	1	381.00	2	386.00	386.00	-1	1,098	-0.09%
2018/08/13	1	378.48	1	379.50	380.00	0	1,101	0.00%
2018/08/10	1	380.00	1	375.50	377.00	0	1,100	0.00%
2018/08/09	1	378.00	1	377.00	377.00	0	1,133	0.00%
2018/08/08	0	0.00	3	374.50	375.00	-3	1,121	-0.27%
2018/08/03	0	0.00	2	346.00	342.00	-2	1,081	-0.18%
2018/08/02	1	340.00	0	0.00	339.50	1	1,114	0.09%
2018/08/01	1	346.50	0	0.00	350.00	1	1,133	0.09%
2018/07/17	1	355.00	3	354.17	352.00	-2	1,334	-0.15%
2018/07/10	1	345.00	0	0.00	347.00	1	1,372	0.07%
2018/07/06	1	356.00	0	0.00	355.00	1	1,371	0.07%
2018/07/04	0	0.00	1	361.50	357.00	-1	1,413	-0.07%
2018/06/29	0	0.00	3	358.00	362.50	-3	1,502	-0.20%
2018/06/22	1	345.50	0	0.00	345.50	1	1,523	0.07%
2018/06/14	1	349.50	0	0.00	347.50	1	1,625	0.06%
2018/06/13	1	363.00	0	0.00	357.00	1	1,601	0.06%
2018/06/12	1	362.00	1	359.00	358.00	0	1,590	0.00%
2018/06/11	1	356.00	0	0.00	354.50	1	1,565	0.06%
2018/06/08	1	365.00	1	361.50	369.00	0	1,541	0.00%
2018/06/07	5	366.20	1	365.00	361.00	4	1,522	0.26%
2018/06/06	1	387.00	1	392.50	389.50	0	1,462	0.00%
2018/06/05	1	380.00	0	0.00	379.00	1	1,486	0.07%
2018/06/04	1	382.50	3	385.33	385.00	-2	1,487	-0.13%
2018/06/01	1	375.00	1	378.00	378.50	0	1,468	0.00%
2018/05/30	1	363.50	0	0.00	359.00	1	1,445	0.07%
2018/05/24	1	370.50	0	0.00	370.00	1	1,465	0.07%
2018/05/18	0	0.00	0.1	375.00	376.00	-0.1	1,510	0.00%
2018/05/17	1	381.00	5	380.10	380.00	-4	1,546	-0.26%
2018/05/16	1	375.50	1	372.00	371.00	0	1,509	0.00%
2018/05/15	1	370.50	1	368.00	370.50	0	1,529	0.00%
2018/05/11	1	372.00	1	367.50	367.00	0	1,576	0.00%
2018/05/09	0	0.00	2	370.00	370.00	-2	1,540	-0.13%
2018/05/08	1	362.50	3	364.14	360.00	-2	1,532	-0.13%
2018/05/07	1	343.00	1	343.00	342.50	0	1,468	0.00%
2018/05/04	0	0.00	1	332.00	333.00	-1	1,450	-0.07%
2018/05/02	2	360.25	1	357.50	356.00	1	1,391	0.07%
2018/04/30	1	358.00	0	0.00	359.50	1	1,392	0.07%
2018/04/20	0	0.00	3	363.50	366.00	-3	1,460	-0.21%
2018/04/19	1	369.50	1	367.00	365.00	0	1,481	0.00%
2018/04/18	1	367.50	0	0.00	359.50	1	1,464	0.07%
2018/04/17	2	364.75	3	358.67	359.00	-1	1,449	-0.07%
2018/04/16	1	374.00	0	0.00	373.00	1	1,446	0.07%
2018/04/13	0	0.00	1	370.00	370.00	-1	1,447	-0.07%
2018/04/12	1	377.00	0	0.00	375.50	1	1,448	0.07%
2018/04/11	2	382.50	2	378.50	377.00	0	1,445	0.00%
2018/04/10	1	363.50	1	366.00	368.00	0	1,427	0.00%
2018/04/09	0	0.00	1	365.00	366.00	-1	1,426	-0.07%
2018/04/03	1	350.00	2	353.00	353.00	-1	1,393	-0.07%
2018/04/02	0	0.00	2	350.75	351.00	-2	1,367	-0.15%
2018/03/28	0	0.00	1	345.00	341.00	-1	1,381	-0.07%
2018/03/27	1	341.50	0	0.00	339.00	1	1,364	0.07%
2018/03/26	3	347.50	1	353.00	342.00	2	1,353	0.15%
2018/03/23	2	332.75	0	0.00	337.00	2	1,316	0.15%
2018/03/21	1	337.50	3	338.33	346.00	-2	1,291	-0.15%
2018/03/20	1	318.00	0	0.00	321.00	1	1,237	0.08%
2018/03/15	0	0.00	10	322.50	328.50	-10	1,309	-0.76%
2018/03/14	1	325.00	2	325.00	325.50	-1	1,342	-0.07%
2018/03/12	0	0.00	1	330.50	330.00	-1	1,386	-0.07%
2018/03/09	2	326.00	1	327.50	327.00	1	1,418	0.07%
2018/03/08	2	314.75	1	319.50	319.50	1	1,485	0.07%
2018/03/06	0	0.00	1	314.00	314.00	-1	1,541	-0.06%
2018/03/02	0	0.00	1	309.50	308.00	-1	1,625	-0.06%
2018/03/01	3	308.50	1	319.00	305.00	2	1,653	0.12%
2018/02/12	1	300.00	0	0.00	299.00	1	1,738	0.06%
2018/02/09	2	296.00	5	299.10	305.00	-3	1,743	-0.17%
2018/02/08	1	293.00	12	287.33	291.00	-11	1,715	-0.64%
2018/02/06	0	0.00	3	270.17	272.50	-3	1,752	-0.17%
2018/02/02	1	295.00	0	0.00	294.00	1	1,827	0.05%
2018/02/01	1	295.00	1	296.50	296.50	0	1,862	0.00%
2018/01/30	10	302.50	0	0.00	299.50	10	1,937	0.52%
2018/01/29	1	305.50	0	0.00	303.50	1	1,935	0.05%
2018/01/18	0	0.00	15	307.87	312.00	-15	1,990	-0.75%
2018/01/08	1	291.50	2	292.00	293.50	-1	1,989	-0.05%
2018/01/05	10	302.50	0	0.00	296.00	10	1,987	0.50%
2018/01/02	1	300.50	0	0.00	297.00	1	2,032	0.05%