儒鴻 (1476)-日盛-景美券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
535
漲跌
▼3
漲幅
-0.56%
成交量
769張
產業
上市紡織類股▼0.10%
641人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	484.50	0	0.00	481.50	1	907	0.11%
2023/03/31	0	0.00	2	496.00	495.00	-2	915	-0.22%
2023/03/30	0	0.00	1.1	496.95	497.00	-1.1	925	-0.12%
2023/03/29	1	496.50	3	494.00	496.50	-2	920	-0.22%
2023/03/28	0	0.00	1	482.00	475.50	-1	902	-0.11%
2023/03/27	0	0.00	1	477.00	477.00	-1	896	-0.11%
2023/03/20	0	0.00	1	456.00	455.50	-1	908	-0.11%
2023/03/16	1	451.00	2	450.00	452.00	-1	886	-0.11%
2023/03/15	0	0.00	2	458.50	456.50	-2	888	-0.23%
2023/03/14	5.1	454.75	3	460.17	455.50	2.1	893	0.24%
2023/03/13	2	466.75	1	466.50	466.00	1	879	0.11%
2023/03/10	0	0.00	1	471.50	471.00	-1	879	-0.11%
2023/03/09	2	469.75	0	0.00	469.00	2	879	0.23%
2023/03/08	2	468.50	4	475.13	476.00	-2	883	-0.23%
2023/03/07	0	0.00	3	474.00	472.00	-3	873	-0.34%
2023/03/06	5	465.70	3	469.17	466.00	2	856	0.23%
2023/03/03	8	468.50	4	471.38	465.50	4	841	0.48%
2023/03/02	4	483.50	3	489.50	482.00	1	806	0.12%
2023/03/01	3	482.33	3	486.00	483.00	0	787	0.00%
2023/02/24	4	483.50	0	0.00	480.50	4	765	0.52%
2023/02/22	2	479.50	2	487.50	492.00	0	764	0.00%
2023/02/17	1	486.00	0	0.00	488.00	1	764	0.13%
2023/02/16	1	493.00	0	0.00	493.00	1	765	0.13%
2023/02/15	1	497.50	0	0.00	496.50	1	779	0.13%
2023/02/14	0	0.00	1	513.00	506.00	-1	776	-0.13%
2023/02/10	1	493.00	0	0.00	495.50	1	788	0.13%
2023/02/08	0	0.00	2.6	504.31	513.00	-2.6	794	-0.33%
2023/02/03	0	0.00	1	488.00	489.50	-1	782	-0.13%
2023/02/02	7	481.00	5	484.00	490.00	2	785	0.25%
2023/02/01	1	488.50	0	0.00	488.00	1	766	0.13%
2023/01/30	1	500.00	0	0.00	501.00	1	765	0.13%
2023/01/11	1	484.00	0	0.00	481.00	1	752	0.13%
2023/01/10	0.1	488.00	0	0.00	487.00	0.1	764	0.01%
2022/12/29	0.1	477.50	0	0.00	479.00	0.1	761	0.01%
2022/12/28	0.1	487.50	0	0.00	484.00	0.1	761	0.01%
2022/12/23	0.1	494.00	0	0.00	492.50	0.1	801	0.01%
2022/12/22	0	0.00	1	486.00	486.50	-1	799	-0.13%
2022/12/21	0	0.00	3	461.67	472.50	-3	784	-0.38%
2022/12/20	2	450.50	0	454.00	446.50	2	778	0.25%
2022/12/16	1.1	460.09	0	0.00	461.00	1.1	778	0.14%
2022/12/15	0	0.00	3	464.17	475.00	-3	780	-0.38%
2022/12/14	1.1	455.00	0	0.00	455.50	1.1	769	0.14%
2022/12/13	2	462.50	0	0.00	451.00	2	759	0.26%
2022/12/09	0	0.00	1	480.50	480.00	-1	757	-0.13%
2022/12/08	1	470.00	0	0.00	478.00	1	761	0.13%
2022/12/06	0	0.00	2	478.00	473.50	-2	787	-0.25%
2022/11/30	0	0.00	1	456.00	457.00	-1	789	-0.13%
2022/11/29	0	0.00	2	447.50	450.00	-2	792	-0.25%
2022/11/28	1	434.00	3	442.33	441.00	-2	802	-0.25%
2022/11/25	3	440.17	0	0.00	441.00	3	809	0.37%
2022/11/24	0	0.00	3	442.83	445.00	-3	811	-0.37%
2022/11/23	1	433.50	1	436.50	436.50	0	821	0.00%
2022/11/22	1	429.50	1	436.00	436.50	0	837	0.00%
2022/11/21	2	433.50	2	437.25	435.50	0	842	0.00%
2022/11/18	1	440.50	0	0.00	438.50	1	843	0.12%
2022/11/17	4	444.63	1	445.00	443.00	3	843	0.36%
2022/11/16	3	449.17	2	451.75	453.50	1	829	0.12%
2022/11/15	2	447.00	2	452.25	455.00	0	823	0.00%
2022/11/14	1	449.00	2	453.50	453.00	-1	820	-0.12%
2022/11/11	1	444.00	5	441.70	447.00	-4	819	-0.49%
2022/11/10	1	427.00	2	430.00	428.00	-1	805	-0.12%
2022/11/09	5	428.60	2	428.00	428.00	3	806	0.37%
2022/11/08	2	432.50	4	433.88	435.00	-2	796	-0.25%
2022/11/07	2	423.75	2	426.75	427.00	0	789	0.00%
2022/11/04	4	425.13	4	430.13	426.50	0	813	0.00%
2022/11/03	4	423.00	0	0.00	420.50	4	844	0.47%
2022/11/01	0	0.00	0.2	433.00	435.50	-0.2	848	-0.02%
2022/10/27	1	423.00	0	0.00	424.00	1	886	0.11%
2022/10/26	0	0.00	7.1	416.03	424.50	-7.1	884	-0.80%
2022/10/25	2	404.75	2	409.50	406.00	0	874	0.00%
2022/10/24	2	407.25	0	0.00	404.00	2	882	0.23%
2022/10/21	3	406.83	1	412.50	405.50	2	892	0.22%
2022/10/20	6	406.25	3	409.83	415.00	3	889	0.34%
2022/10/19	0	0.00	2	417.50	419.00	-2	878	-0.23%
2022/10/18	0	0.00	2	398.25	407.00	-2	860	-0.23%
2022/10/17	2	385.50	0	0.00	385.50	2	852	0.23%
2022/10/13	1	392.50	2	395.00	393.50	-1	851	-0.12%
2022/10/12	0	0.00	1	400.00	400.00	-1	846	-0.12%
2022/10/07	2	403.00	4	406.13	404.00	-2	856	-0.23%
2022/10/06	2	409.25	2	414.25	409.50	0	850	0.00%
2022/10/05	2	408.50	2	413.25	408.00	0	856	0.00%
2022/10/04	3	402.17	3	404.67	403.50	0	860	0.00%
2022/10/03	0	0.00	2	390.00	390.00	-2	866	-0.23%
2022/09/30	6.2	394.27	1	393.50	392.00	5.2	867	0.60%
2022/09/29	0	0.00	2	413.00	418.00	-2	844	-0.24%
2022/09/28	0.1	418.50	0	0.00	408.00	0.1	846	0.01%
2022/09/27	0.1	422.00	2	421.00	426.00	-1.9	847	-0.22%
2022/09/23	2	436.25	2	440.50	432.50	0	861	0.00%
2022/09/22	8	439.19	1	437.50	435.00	7	870	0.80%
2022/09/21	3	449.50	3	451.50	451.50	0	890	0.00%
2022/09/20	0	0.00	4	454.75	454.50	-4	889	-0.45%
2022/09/16	5	449.70	0	0.00	451.50	5	894	0.56%
2022/09/15	1	464.00	0	0.00	461.00	1	888	0.11%
2022/09/12	0	0.00	1	482.00	482.00	-1	860	-0.12%
2022/09/01	1	428.50	1	432.50	433.00	0	839	0.00%
2022/08/29	5	438.10	5	441.40	440.50	0	840	0.00%
2022/08/18	1	455.50	0	0.00	456.50	1	885	0.11%
2022/08/15	0	0.00	1	456.50	457.00	-1	914	-0.11%
2022/08/11	1	443.00	7	433.07	444.00	-6	958	-0.63%
2022/08/10	7	417.79	1	419.00	416.50	6	941	0.64%
2022/08/08	1	429.50	1	435.00	441.00	0	914	0.00%
2022/08/05	0	0.00	5	433.60	448.00	-5	924	-0.54%
2022/08/04	1	407.50	5	415.40	418.00	-4	920	-0.43%
2022/08/03	5	409.30	6	412.08	410.00	-1	948	-0.11%
2022/08/02	2	404.50	1	405.50	403.00	1	966	0.10%
2022/08/01	1	409.50	5	411.30	411.00	-4	983	-0.41%
2022/07/29	3	409.33	1	419.50	408.00	2	1,001	0.20%
2022/07/28	8	419.19	1	410.00	408.50	7	998	0.70%
2022/07/27	3	430.50	0	0.00	431.50	3	980	0.31%
2022/07/26	3	434.33	3	436.00	437.50	0	977	0.00%
2022/07/25	0	0.00	1	445.00	444.00	-1	971	-0.10%
2022/07/22	2	439.00	0	0.00	437.50	2	975	0.21%
2022/07/19	0	0.00	1	442.00	442.00	-1	979	-0.10%
2022/07/18	0	0.00	5	434.30	436.00	-5	994	-0.50%
2022/07/15	3	425.17	0	0.00	424.00	3	1,004	0.30%
2022/07/14	0	0.00	2	431.00	433.50	-2	999	-0.20%
2022/07/13	2	428.00	2	430.50	426.00	0	1,000	0.00%
2022/07/11	6	433.00	6	436.42	430.50	0	979	0.00%
2022/07/08	4	429.50	6	432.17	425.50	-2	965	-0.21%
2022/07/07	2	408.00	5	410.10	420.00	-3	956	-0.31%
2022/07/06	3	400.50	3	404.67	402.00	0	958	0.00%
2022/07/05	2	401.04	2	409.50	398.00	0	964	0.00%
2022/07/04	0	0.00	1	412.50	410.00	-1	964	-0.10%
2022/07/01	4	410.63	3	419.67	405.50	1	966	0.10%
2022/06/30	4	422.00	0	0.00	415.50	4	969	0.41%
2022/06/29	4	440.88	0	0.00	437.00	4	971	0.41%
2022/06/20	0	469.00	0	0.00	466.50	0	1,023	0.00%
2022/06/17	1	451.00	1	460.00	461.50	0	1,031	0.00%
2022/06/15	1	475.00	0	0.00	475.00	1	1,061	0.09%
2022/06/14	0	482.50	0.5	480.00	485.50	-0.5	1,080	-0.05%
2022/06/13	0	487.50	0	0.00	487.00	0	1,100	0.00%
2022/06/09	0	509.00	0	0.00	508.00	0	1,154	0.00%
2022/06/08	0	506.00	0	0.00	507.00	0	1,198	0.00%
2022/06/07	0	504.00	0	0.00	507.00	0	1,260	0.00%
2022/06/06	0.5	513.36	1	498.50	511.00	-0.5	1,272	-0.04%
2022/05/30	0	0.00	1	483.00	487.50	-1	1,305	-0.08%
2022/05/27	0	0.00	1	469.50	467.00	-1	1,297	-0.08%
2022/05/26	1	464.00	0	0.00	460.00	1	1,298	0.08%
2022/05/24	0	0.00	3	473.50	469.50	-3	1,301	-0.23%
2022/05/23	3	460.83	0	0.00	456.50	3	1,279	0.23%
2022/05/19	2	465.00	0	0.00	462.50	2	1,261	0.16%
2022/05/13	0	0.00	0.1	509.78	512.00	-0.1	1,215	-0.01%
2022/05/11	0	0.00	1.1	477.19	505.00	-1.1	1,181	-0.09%
2022/05/10	1	467.50	0	0.00	466.00	1	1,148	0.09%
2022/05/09	1	468.00	1	473.00	473.00	0	1,120	0.00%
2022/05/04	0	493.00	2	496.00	496.50	-2	1,093	-0.18%
2022/04/29	0	486.00	0	0.00	487.50	0	1,107	0.00%
2022/04/27	0	470.00	0	0.00	472.50	0	1,105	0.00%
2022/04/26	0	486.50	0	0.00	485.50	0	1,107	0.00%
2022/04/25	0	479.50	0	0.00	475.00	0	1,103	0.00%
2022/04/22	0	0.00	1	486.50	503.00	-1	1,089	-0.09%
2022/04/21	1	487.50	0	0.00	488.00	1	1,077	0.09%
2022/04/20	0	0.00	2	468.00	470.00	-2	1,066	-0.19%
2022/04/19	2	464.00	0	0.00	462.00	2	1,061	0.19%
2022/04/11	0	481.00	0	0.00	485.00	0	1,124	0.00%
2022/04/08	0	480.00	0	0.00	475.00	0	1,115	0.00%
2022/04/07	0	477.00	0	0.00	470.50	0	1,110	0.00%
2022/04/06	1	475.01	0	0.00	475.50	1	1,099	0.09%
2022/04/01	0	486.78	2	487.00	488.50	-2	1,081	-0.18%
2022/03/29	0	462.00	0	0.00	464.50	0	1,030	0.00%
2022/03/28	2	450.00	2	454.50	456.50	0	1,023	0.00%
2022/03/25	0.1	464.38	0	0.00	461.00	0.1	1,019	0.01%
2022/03/24	1	462.50	0	0.00	464.00	1	1,013	0.10%
2022/03/23	0	474.00	0	0.00	485.00	0	988	0.00%
2022/03/22	0	462.50	0	0.00	462.50	0	966	0.00%
2022/03/21	0	457.00	0	0.00	468.50	0	955	0.00%
2022/03/18	0	0.00	3	446.50	450.00	-3	930	-0.32%
2022/03/16	0	0.00	2	424.50	424.50	-2	891	-0.22%
2022/03/15	1	426.50	3	425.17	425.50	-2	885	-0.23%
2022/03/14	4	440.50	4	445.25	437.00	0	864	0.00%
2022/03/11	5	437.98	1	439.00	437.50	4	859	0.47%
2022/03/10	7	454.71	0	0.00	453.00	7	815	0.86%
2022/03/09	0	500.00	0.1	500.00	503.00	0	759	-0.01%
2022/03/07	1	529.00	0	0.00	526.00	1	743	0.13%
2022/03/04	1.1	554.06	0	0.00	552.00	1.1	749	0.14%
2022/02/17	1	588.00	1	598.00	589.00	0	703	0.00%
2022/02/16	2	592.50	0	0.00	594.00	2	704	0.28%
2022/02/15	1	586.00	0	0.00	587.00	1	711	0.14%
2022/02/08	0	0.00	1	602.00	599.00	-1	767	-0.13%
2022/02/07	1	592.00	0	0.00	590.00	1	770	0.13%
2022/01/26	0	0.00	2	612.00	610.00	-2	756	-0.26%
2022/01/18	0	0.00	1	625.00	620.00	-1	735	-0.14%
2022/01/14	1	598.00	0	0.00	605.00	1	731	0.14%
2022/01/13	1	615.00	1	625.00	610.00	0	728	0.00%
2022/01/12	0	0.00	1	623.00	623.00	-1	727	-0.14%
2022/01/10	1	625.00	0	0.00	618.00	1	715	0.14%
2022/01/05	3	651.00	3	648.00	646.00	0	696	0.00%
2022/01/03	0	0.00	0.2	625.00	625.00	-0.2	702	-0.02%
2021/12/30	0	0.00	1	637.00	631.00	-1	700	-0.14%
2021/12/29	1	629.00	1	635.00	627.00	0	711	0.00%
2021/12/28	0	0.00	1	633.00	630.00	-1	720	-0.14%
2021/11/29	1	587.00	0	0.00	589.00	1	751	0.13%
2021/11/25	1	610.00	0	0.00	608.00	1	748	0.13%
2021/11/23	0	0.00	0.1	627.00	622.00	-0.1	754	-0.01%
2021/11/19	1	633.00	0	0.00	633.00	1	759	0.13%
2021/11/17	1	645.00	0	0.00	642.00	1	765	0.13%
2021/11/12	0	0.00	0.1	650.00	644.00	-0.1	799	-0.01%
2021/11/10	1.2	667.22	2	665.00	663.00	-0.8	796	-0.11%
2021/11/09	0	0.00	0.5	624.98	635.00	-0.5	761	-0.06%
2021/11/03	1	600.00	1	594.00	594.00	0	778	0.00%
2021/11/01	0	0.00	1	620.00	610.00	-1	792	-0.13%
2021/10/18	0	0.00	1	563.00	563.00	-1	825	-0.12%
2021/10/15	1	554.00	0	0.00	553.00	1	837	0.12%
2021/10/13	0	0.00	1	566.00	561.00	-1	857	-0.12%
2021/10/12	3	562.00	2	567.50	558.00	1	854	0.12%
2021/10/08	2	563.50	2	569.00	571.00	0	848	0.00%
2021/09/30	0	0.00	1	614.00	607.00	-1	882	-0.11%
2021/09/28	0	0.00	1	619.00	610.00	-1	900	-0.11%
2021/09/23	0	0.00	1	605.00	600.00	-1	915	-0.11%
2021/09/22	1	596.00	0	0.00	595.00	1	910	0.11%
2021/09/17	1	600.00	1	612.00	614.00	0	916	0.00%
2021/09/16	1	606.00	0	0.00	608.00	1	929	0.11%
2021/09/15	0	0.00	1	626.00	620.00	-1	924	-0.11%
2021/09/14	0	0.00	1	618.00	612.00	-1	923	-0.11%
2021/09/09	1	571.00	2	579.00	578.00	-1	916	-0.11%
2021/09/07	1	566.00	0	0.00	572.00	1	930	0.11%
2021/09/06	0	0.00	1	583.00	576.00	-1	942	-0.11%
2021/08/31	1	552.00	0	0.00	557.00	1	955	0.10%
2021/08/30	1	543.00	2	559.50	565.00	-1	960	-0.10%
2021/08/27	3	542.00	3	545.00	542.00	0	966	0.00%
2021/08/20	0	0.00	5	525.40	535.00	-5	999	-0.50%
2021/08/19	4	515.50	0	0.00	510.00	4	1,009	0.40%
2021/08/12	1	560.00	0	0.00	567.00	1	1,085	0.09%
2021/08/11	1	580.00	1	572.00	572.00	0	1,100	0.00%
2021/08/05	1	610.00	0	0.00	614.00	1	1,162	0.09%
2021/08/04	1	620.00	2	615.50	620.00	-1	1,232	-0.08%
2021/08/03	2	609.00	1	625.00	615.00	1	1,293	0.08%
2021/07/29	0	0.00	1	610.00	615.00	-1	1,383	-0.07%
2021/07/28	0	0.00	1	606.00	606.00	-1	1,387	-0.07%
2021/07/22	1	584.00	1	591.00	591.00	0	1,437	0.00%
2021/07/20	3	583.99	2	581.00	581.00	1	1,417	0.07%
2021/07/19	1	603.00	2	606.00	607.00	-1	1,401	-0.07%
2021/07/14	5	598.60	2	596.00	596.00	3	1,453	0.21%
2021/07/13	3	608.00	1	610.00	610.00	2	1,463	0.14%
2021/07/12	3	617.67	1	616.00	616.00	2	1,464	0.14%
2021/07/08	1	626.00	1	630.00	630.00	0	1,450	0.00%
2021/07/06	0	0.00	1	660.00	660.00	-1	1,424	-0.07%
2021/07/05	2	667.50	2	664.00	662.00	0	1,425	0.00%
2021/07/02	1	655.00	0	0.00	656.00	1	1,449	0.07%
2021/06/29	1	653.00	1.1	649.86	650.00	-0.1	1,437	0.00%
2021/06/25	0.1	662.00	0	0.00	664.00	0.1	1,437	0.00%
2021/06/22	0	0.00	3.3	632.08	636.00	-3.3	1,439	-0.23%
2021/06/21	1	615.00	0	0.00	619.00	1	1,433	0.07%
2021/06/17	0	0.00	2	624.50	629.00	-2	1,418	-0.14%
2021/06/16	2	603.50	1	606.00	606.00	1	1,418	0.07%
2021/06/15	1	612.00	0	0.00	621.00	1	1,405	0.07%
2021/06/10	1	620.00	3.5	621.57	624.00	-2.5	1,417	-0.18%
2021/06/09	4	629.25	4	630.00	624.00	0	1,424	0.00%
2021/06/08	0.5	640.00	0	0.00	641.00	0.5	1,424	0.04%
2021/06/07	1	624.00	1	634.00	639.00	0	1,484	0.00%
2021/06/04	2	635.50	1	631.03	631.00	1	1,514	0.07%
2021/06/02	0	0.00	1	644.00	655.00	-1	1,532	-0.07%
2021/06/01	2	632.50	1	635.00	635.00	1	1,518	0.07%
2021/05/28	1	640.00	1	650.00	649.00	0	1,523	0.00%
2021/05/27	3	650.67	11	645.64	657.00	-8	1,521	-0.53%
2021/05/26	27	647.93	19	642.47	650.00	8	1,511	0.53%
2021/05/25	6	643.33	18	643.89	634.00	-12	1,501	-0.80%
2021/05/24	12	659.50	11.1	661.96	657.00	1	1,483	0.06%
2021/05/21	10	632.20	6	627.83	637.00	4	1,467	0.27%
2021/05/20	10	616.60	11	614.82	615.00	-1	1,445	-0.07%
2021/05/19	14	631.71	11	632.64	632.00	3	1,438	0.21%
2021/05/18	8	587.13	0	0.00	606.00	8	1,406	0.57%
2021/05/17	0	0.00	7	561.14	556.00	-7	1,391	-0.50%
2021/05/14	7	588.57	0	0.00	587.00	7	1,364	0.51%
2021/05/13	1.1	587.14	3	586.34	578.00	-2	1,347	-0.15%
2021/05/12	10	607.90	14	603.07	600.00	-4	1,322	-0.30%
2021/05/11	8	632.75	5	638.00	623.00	3	1,254	0.24%
2021/05/10	30	624.10	30	613.10	613.00	0	1,191	0.00%
2021/05/07	1	584.00	1	584.00	570.00	0	1,139	0.00%
2021/05/05	1	559.00	0	0.00	551.00	1	1,100	0.09%
2021/05/04	1	563.00	1	549.00	550.00	0	1,096	0.00%
2021/04/26	0	538.00	0	0.00	538.00	0	1,083	0.00%
2021/04/22	0	0.00	1	550.00	551.00	-1	1,093	-0.09%
2021/04/21	0	523.00	0	0.00	517.00	0	1,071	0.00%
2021/04/19	0	0.00	1	542.00	538.00	-1	1,074	-0.09%
2021/04/16	1	495.50	2	511.50	515.00	-1	1,097	-0.09%
2021/04/09	0	0.00	0.1	495.00	495.00	-0.1	1,164	-0.01%
2021/04/08	0	0.00	2	495.00	500.00	-2	1,162	-0.17%
2021/04/07	3	475.17	2	479.50	477.50	1	1,135	0.09%
2021/04/06	0	0.00	1	484.00	484.00	-1	1,150	-0.09%
2021/04/01	1	474.00	1	479.00	479.00	0	1,155	0.00%
2021/03/31	2	475.00	1	480.00	480.00	1	1,152	0.09%
2021/03/30	0	0.00	2	482.25	483.00	-2	1,158	-0.17%
2021/03/29	2	473.75	0.1	476.00	473.00	2	1,150	0.17%
2021/03/24	1	455.00	3	462.83	473.00	-2	1,126	-0.18%
2021/03/23	1	455.50	0	0.00	455.00	1	1,113	0.09%
2021/03/22	1	455.50	0	0.00	458.50	1	1,112	0.09%
2021/03/19	1	460.50	3	458.50	462.50	-2	1,107	-0.18%
2021/03/18	3	464.33	2	467.00	467.00	1	1,112	0.09%
2021/03/11	1	469.00	1	495.00	494.50	0	1,079	0.00%
2021/03/10	0	0.00	1.1	460.17	462.50	-1.1	1,023	-0.10%
2021/03/09	0	0.00	2	449.50	448.00	-2	995	-0.20%
2021/03/08	0	0.00	3	440.67	435.50	-3	985	-0.30%
2021/03/05	2	416.00	3	422.83	430.50	-1	972	-0.10%
2021/03/04	2	423.25	1	440.00	420.50	1	975	0.10%
2021/03/02	2	422.00	0	0.00	423.00	2	963	0.21%
2021/02/26	1	431.00	0	0.00	429.50	1	961	0.10%
2021/02/24	0	0.00	1	454.50	446.00	-1	954	-0.10%
2021/02/23	1	446.00	4	439.25	440.50	-3	950	-0.32%
2021/02/19	1	419.00	1	424.00	423.00	0	931	0.00%
2021/02/18	0	0.00	1.1	428.88	423.00	-1.1	932	-0.11%
2021/02/17	2	413.00	0	416.50	422.50	2	931	0.21%
2021/02/05	0	413.50	0	0.00	413.50	0	920	0.00%
2021/02/04	0	0.00	1	415.00	416.00	-1	942	-0.11%
2021/02/02	0	0.00	1	413.00	410.50	-1	995	-0.10%
2021/01/29	0	407.00	0	0.00	405.50	0	1,069	0.00%
2021/01/26	0	0.00	1	409.00	412.00	-1	1,108	-0.09%
2021/01/20	1	400.00	0	0.00	399.50	1	1,107	0.09%
2021/01/19	1	407.00	1.1	400.06	402.00	-0.1	1,099	-0.01%
2021/01/18	1	398.00	1	405.00	403.00	0	1,089	0.00%
2021/01/15	3.1	407.71	0	0.00	405.50	3.1	1,080	0.29%
2021/01/12	1	419.00	2	423.50	425.00	-1	1,060	-0.09%
2021/01/11	7	417.14	1	412.50	415.50	6	1,045	0.57%
2021/01/08	0	0.00	2	439.00	438.50	-2	1,012	-0.20%
2021/01/07	1	424.00	1	425.00	433.00	0	999	0.00%
2021/01/06	0.1	418.00	0	0.00	423.00	0.1	988	0.01%
2021/01/04	0	415.50	0	0.00	418.50	0	1,013	0.00%
2020/12/29	0	0.00	1	419.00	420.00	-1	993	-0.10%
2020/12/28	0	0.00	2	405.00	410.00	-2	973	-0.21%
2020/12/25	0.3	397.50	0	0.00	395.50	0.3	963	0.03%
2020/12/24	0	0.00	1	404.00	398.00	-1	966	-0.10%
2020/12/14	1.1	390.31	0	0.00	387.50	1.1	982	0.11%
2020/12/11	1	396.00	0	0.00	395.50	1	972	0.10%
2020/12/07	1	388.02	1	387.50	387.50	0	972	0.00%
2020/12/02	1	394.05	0	0.00	393.00	1	953	0.11%
2020/11/30	1	402.00	0	0.00	400.00	1	971	0.10%
2020/11/27	2	401.50	0	0.00	407.50	2	976	0.20%
2020/11/26	1	408.50	0	0.00	408.50	1	978	0.10%
2020/11/19	0	0.00	1	413.50	417.00	-1	1,030	-0.10%
2020/11/16	0	416.50	0	0.00	417.50	0	1,048	0.00%
2020/11/12	1	419.00	0	0.00	418.00	1	1,064	0.09%
2020/11/11	1	424.50	1	428.00	416.50	0	1,046	0.00%
2020/11/10	0	0.00	7	420.00	416.00	-7	1,016	-0.69%
2020/11/09	0	0.00	1	407.98	409.50	-1	999	-0.10%
2020/11/06	0	0.00	2	411.00	410.00	-2	1,019	-0.20%
2020/11/05	1	396.00	0	0.00	392.50	1	991	0.10%
2020/11/03	0	0.00	1	388.00	388.00	-1	996	-0.10%
2020/11/02	1	375.00	2	379.25	379.50	-1	986	-0.10%
2020/10/30	2	371.00	0	0.00	378.50	2	1,014	0.20%
2020/10/29	1	370.00	0	0.00	370.50	1	1,027	0.10%
2020/10/28	0	0.00	3.1	376.53	377.00	-3.1	1,025	-0.30%
2020/10/26	0	0.00	1	380.00	378.50	-1	1,086	-0.09%
2020/10/20	0	0.00	2	382.00	380.00	-2	1,127	-0.18%
2020/10/19	1	376.00	1	379.00	379.50	0	1,124	0.00%
2020/10/16	0	0.00	1	382.00	380.00	-1	1,116	-0.09%
2020/10/14	1	384.00	0	0.00	383.00	1	1,104	0.09%
2020/10/13	0	0.00	7	383.00	384.50	-7	1,090	-0.64%
2020/10/08	2	351.25	0	0.00	351.00	2	1,082	0.18%
2020/10/05	0	0.00	1	362.00	353.50	-1	1,098	-0.09%
2020/09/28	0	0.00	1	353.00	354.50	-1	1,134	-0.09%
2020/09/24	2	346.50	1	346.00	345.00	1	1,151	0.09%
2020/09/23	1	359.00	0	0.00	360.50	1	1,141	0.09%
2020/09/15	1	377.00	0	0.00	377.00	1	1,189	0.08%
2020/09/14	1	372.00	0	0.00	373.50	1	1,202	0.08%
2020/09/09	1	363.00	1	370.00	373.00	0	1,250	0.00%
2020/09/03	1	365.00	1	373.00	372.00	0	1,303	0.00%
2020/09/02	1	373.00	0	0.00	373.00	1	1,308	0.08%
2020/09/01	1	380.00	0	0.00	382.50	1	1,339	0.07%
2020/08/28	0	0.00	1	388.50	392.00	-1	1,398	-0.07%
2020/08/27	2	381.50	1	381.50	380.00	1	1,389	0.07%
2020/08/26	1	384.50	0	0.00	386.00	1	1,385	0.07%
2020/08/25	0	0.00	2	391.50	383.50	-2	1,383	-0.14%
2020/08/20	1	378.00	0	0.00	374.50	1	1,456	0.07%
2020/08/19	1	382.00	0	0.00	386.00	1	1,495	0.07%
2020/08/12	0	0.00	1	392.00	393.00	-1	1,695	-0.06%
2020/08/11	0	0.00	1	378.00	381.00	-1	1,685	-0.06%
2020/08/10	0	0.00	1	373.00	373.00	-1	1,669	-0.06%
2020/08/07	1	361.00	0	0.00	370.00	1	1,676	0.06%
2020/08/06	0	0.00	1	364.00	365.50	-1	1,676	-0.06%
2020/08/05	0	0.00	1	354.50	361.50	-1	1,711	-0.06%
2020/08/03	0	0.00	6	336.58	337.50	-6	1,737	-0.35%
2020/07/31	1	348.50	0	0.00	346.00	1	1,742	0.06%
2020/07/30	5	352.50	3	347.33	350.50	2	1,740	0.11%
2020/07/29	0	0.00	1.1	335.15	337.50	-1.1	1,705	-0.06%
2020/07/27	0	0.00	1	326.00	326.50	-1	1,713	-0.06%
2020/07/21	0	330.00	0	0.00	330.00	0	1,757	0.00%
2020/07/16	0	0.00	2	340.00	337.00	-2	1,775	-0.11%
2020/07/15	1	322.00	2	325.25	325.00	-1	1,767	-0.06%
2020/07/14	3	320.00	0	0.00	319.50	3	1,759	0.17%
2020/07/10	4	324.75	0	0.00	322.50	4	1,786	0.22%
2020/07/09	0	0.00	1	339.00	334.00	-1	1,825	-0.05%
2020/07/08	0	0.00	12	343.00	345.50	-12	1,824	-0.66%
2020/07/06	3	340.67	1	346.00	340.00	2	1,858	0.11%
2020/07/01	4	340.50	0	0.00	340.50	4	1,941	0.21%
2020/06/30	0	0.00	1	342.00	342.00	-1	1,952	-0.05%
2020/06/29	1	334.50	0	0.00	336.00	1	1,960	0.05%
2020/06/24	7	339.00	0	0.00	338.00	7	1,947	0.36%
2020/06/19	2	349.19	0	0.00	346.00	2	1,976	0.10%
2020/06/18	0	0.00	1	347.00	350.00	-1	1,972	-0.05%
2020/06/17	2	347.25	3	347.83	348.00	-1	1,979	-0.05%
2020/06/16	0	0.00	2	335.00	339.50	-2	1,978	-0.10%
2020/06/15	1	330.00	0	0.00	331.00	1	1,994	0.05%
2020/06/10	0	0.00	10	349.50	349.50	-10	2,015	-0.50%
2020/06/08	3	334.83	2	334.25	350.00	1	2,045	0.05%
2020/06/05	2	326.00	3	326.50	326.50	-1	2,007	-0.05%
2020/06/04	0	0.00	2	316.00	317.00	-2	1,958	-0.10%
2020/06/01	0	0.00	1	315.00	312.00	-1	1,958	-0.05%
2020/05/29	2	309.00	0	0.00	309.00	2	1,956	0.10%
2020/05/28	1	312.50	1	318.00	312.50	0	1,932	0.00%
2020/05/27	1	318.50	1	321.50	324.00	0	1,909	0.00%
2020/05/26	1	314.00	4	310.50	315.00	-3	1,858	-0.16%
2020/05/25	1	290.00	1	300.00	300.00	0	1,805	0.00%
2020/05/22	8	301.44	13	303.15	294.50	-5	1,775	-0.28%
2020/05/21	0	0.00	6	290.33	300.00	-6	1,691	-0.35%
2020/05/20	1	276.50	1	280.00	279.50	0	1,603	0.00%
2020/05/19	1	279.50	7	279.71	278.50	-6	1,591	-0.38%
2020/05/18	1	274.50	4	277.25	273.50	-3	1,569	-0.19%
2020/05/15	9	264.00	2	264.50	269.50	7	1,537	0.46%
2020/05/14	2	264.25	0	0.00	263.00	2	1,518	0.13%
2020/05/12	3	270.83	0	0.00	271.00	3	1,486	0.20%
2020/05/11	2	270.50	4	279.50	282.00	-2	1,450	-0.14%
2020/05/08	5	274.50	1	273.00	273.50	4	1,432	0.28%
2020/05/07	4	279.63	0	0.00	280.00	4	1,404	0.28%
2020/05/06	3	284.67	1	284.50	283.00	2	1,399	0.14%
2020/05/05	11	289.64	0	0.00	286.50	11	1,395	0.79%
2020/05/04	2	289.75	1	291.00	287.50	1	1,380	0.07%
2020/04/30	2	298.50	6	297.67	300.00	-4	1,356	-0.29%
2020/04/29	1	289.00	3	290.00	288.00	-2	1,330	-0.15%
2020/04/28	1	286.00	2	288.75	285.50	-1	1,315	-0.08%
2020/04/27	0	0.00	4	281.88	282.50	-4	1,308	-0.31%
2020/04/24	2	274.50	0	0.00	275.00	2	1,290	0.15%
2020/04/23	0	0.00	2	280.50	279.00	-2	1,283	-0.16%
2020/04/22	2	271.50	1	276.50	277.50	1	1,280	0.08%
2020/04/21	7	281.00	1	278.00	278.00	6	1,269	0.47%
2020/04/20	5	288.60	4	289.63	288.00	1	1,251	0.08%
2020/04/17	4	285.25	3	284.50	280.00	1	1,226	0.08%
2020/04/15	5	290.60	2	293.75	289.00	3	1,198	0.25%
2020/04/14	5	285.20	5	290.80	290.00	0	1,176	0.00%
2020/04/13	0	0.00	1	262.50	266.50	-1	1,128	-0.09%
2020/04/10	1	270.00	0	0.00	270.00	1	1,115	0.09%
2020/04/09	4	268.50	5	267.80	269.00	-1	1,097	-0.09%
2020/04/08	3	257.83	4	258.50	262.00	-1	1,057	-0.09%
2020/04/07	4	243.38	4	247.63	252.00	0	1,012	0.00%
2020/04/06	1	231.00	2	232.50	235.00	-1	969	-0.10%
2020/04/01	6	234.83	0	0.00	236.50	6	940	0.64%
2020/03/31	1	242.00	0	0.00	240.50	1	922	0.11%
2020/03/30	3	245.50	0	0.00	248.00	3	900	0.33%
2020/03/27	1	252.50	0	0.00	250.50	1	885	0.11%
2020/03/26	1	244.00	1	252.00	246.00	0	853	0.00%
2020/03/25	3	240.50	2	241.25	243.00	1	827	0.12%
2020/03/24	0	0.00	2	221.00	221.00	-2	814	-0.25%
2020/03/20	3	226.67	1	234.00	221.50	2	788	0.25%
2020/03/18	2	256.50	0	0.00	241.50	2	737	0.27%
2020/03/17	1	266.00	1	261.50	263.00	0	711	0.00%
2020/03/16	3	265.00	0	0.00	263.50	3	684	0.44%
2020/03/13	5	272.70	3	279.00	282.00	2	651	0.31%
2020/03/12	1	300.00	7	307.93	301.50	-6	604	-0.99%
2020/03/11	1	336.00	0	0.00	331.50	1	575	0.17%
2020/03/10	1	337.00	2	343.00	337.00	-1	561	-0.18%
2020/03/09	1	342.00	0	0.00	336.00	1	543	0.18%
2020/03/06	1	352.00	0	0.00	351.00	1	525	0.19%
2020/03/05	0	0.00	1	363.00	367.50	-1	510	-0.20%
2020/03/04	0	0.00	4	357.75	358.50	-4	504	-0.79%
2020/03/03	1	353.50	0	0.00	352.00	1	495	0.20%
2020/03/02	2	350.75	0	0.00	351.00	2	488	0.41%
2020/02/27	1	360.00	0	0.00	360.00	1	483	0.21%
2020/02/26	0	0.00	1	369.00	368.00	-1	484	-0.21%
2020/02/24	1	369.00	1	367.00	367.00	0	480	0.00%
2020/02/21	1	373.00	0	0.00	374.50	1	478	0.21%
2020/02/19	1	375.00	0	0.00	374.00	1	476	0.21%
2020/02/18	1	376.00	1	378.00	377.00	0	473	0.00%
2020/02/12	3	369.00	0	0.00	370.00	3	483	0.62%
2020/02/11	1	370.00	0	0.00	370.50	1	466	0.21%
2020/02/10	1	365.00	1	367.50	364.00	0	454	0.00%
2020/02/07	3	382.33	3	375.00	374.50	0	446	0.00%
2020/02/06	2	388.25	1	387.00	387.00	1	446	0.22%
2020/01/31	1	387.50	0	0.00	390.00	1	448	0.22%
2020/01/16	1	404.00	1	416.00	404.50	0	431	0.00%
2020/01/15	0	0.00	1	410.00	410.00	-1	428	-0.23%
2020/01/14	0	0.00	1	407.00	408.00	-1	431	-0.23%
2020/01/10	1	397.00	0	0.00	397.00	1	425	0.24%
2020/01/09	1	403.50	0	0.00	402.50	1	422	0.24%
2020/01/07	0	0.00	1	410.00	407.50	-1	427	-0.23%
2020/01/06	0	0.00	2	410.50	409.00	-2	428	-0.47%
2019/12/30	1	404.00	1	401.00	399.00	0	432	0.00%
2019/12/27	1	405.00	0	0.00	405.00	1	437	0.23%
2019/12/18	0	0.00	4	409.75	412.00	-4	503	-0.80%
2019/12/17	0	0.00	1	402.00	402.50	-1	519	-0.19%
2019/12/16	1	395.50	1	400.00	395.50	0	518	0.00%
2019/12/06	1	391.00	0	0.00	390.50	1	544	0.18%
2019/12/02	0	0.00	1	392.50	393.00	-1	603	-0.17%
2019/11/28	0	0.00	1	399.50	400.00	-1	605	-0.17%
2019/11/25	2	393.50	0	0.00	391.00	2	616	0.32%
2019/11/21	1	398.00	0	0.00	397.00	1	628	0.16%
2019/11/19	1	398.00	0	0.00	401.50	1	636	0.16%
2019/11/15	0	0.00	2	402.50	404.50	-2	659	-0.30%
2019/11/13	2	401.25	0	0.00	399.50	2	675	0.30%
2019/11/05	2	395.50	0	0.00	396.00	2	686	0.29%
2019/11/04	1	401.50	0	0.00	402.00	1	688	0.15%
2019/11/01	1	403.00	0	0.00	405.00	1	682	0.15%
2019/10/23	0	0.00	1	420.00	415.00	-1	677	-0.15%
2019/10/18	0	0.00	1	412.50	413.50	-1	679	-0.15%
2019/10/16	1	408.00	0	0.00	408.00	1	680	0.15%
2019/10/14	0	0.00	1	405.00	409.50	-1	698	-0.14%
2019/10/09	5	407.00	0	0.00	400.50	5	710	0.70%
2019/10/07	3	414.00	0	0.00	413.50	3	719	0.42%
2019/10/03	1	413.50	0	0.00	413.50	1	739	0.14%
2019/10/01	0	0.00	1	418.50	414.00	-1	752	-0.13%
2019/09/26	1	419.00	0	0.00	419.00	1	747	0.13%
2019/09/24	0	0.00	1	414.50	418.00	-1	737	-0.14%
2019/09/20	0	0.00	13	412.31	412.00	-13	733	-1.77%
2019/09/18	0	0.00	6	404.58	403.50	-6	715	-0.84%
2019/09/12	2	400.00	1	401.00	400.00	1	726	0.14%
2019/09/11	1	396.50	0	0.00	396.00	1	755	0.13%
2019/09/10	1	394.50	1	399.50	399.50	0	758	0.00%
2019/09/09	0	0.00	2	396.50	399.00	-2	749	-0.27%
2019/09/06	0	0.00	2	392.50	391.00	-2	727	-0.27%
2019/09/04	1	382.00	1	390.00	392.00	0	723	0.00%
2019/08/29	2	380.00	0	0.00	379.00	2	763	0.26%
2019/08/22	0	0.00	1	385.50	383.50	-1	823	-0.12%
2019/08/21	0	0.00	3	379.17	381.00	-3	835	-0.36%
2019/08/19	1	374.50	1	374.50	372.50	0	819	0.00%
2019/08/16	6	373.17	1	374.00	372.00	5	816	0.61%
2019/08/15	2	381.00	0	0.00	381.00	2	802	0.25%
2019/08/14	1	382.50	0	0.00	387.00	1	810	0.12%
2019/08/12	1	385.00	0	0.00	385.50	1	820	0.12%
2019/08/08	5	388.20	0	0.00	388.00	5	817	0.61%
2019/08/07	1	389.00	2	400.00	393.00	-1	816	-0.12%
2019/08/06	4	382.13	1	391.00	385.50	3	807	0.37%
2019/08/05	1	394.00	0	0.00	393.00	1	792	0.13%
2019/08/02	1	395.50	0	0.00	395.00	1	807	0.12%
2019/08/01	1	403.00	0	0.00	401.00	1	854	0.12%
2019/07/31	0	0.00	1	411.00	411.00	-1	865	-0.12%
2019/07/30	0	0.00	1	410.00	407.50	-1	871	-0.11%
2019/07/25	0	0.00	3	410.50	411.50	-3	960	-0.31%
2019/07/24	0	0.00	1	414.00	410.00	-1	960	-0.10%
2019/07/18	0	0.00	2	408.50	404.00	-2	1,002	-0.20%
2019/07/17	1	403.50	1	409.00	407.00	0	1,006	0.00%
2019/07/16	5	408.20	5	410.30	412.00	0	996	0.00%
2019/07/15	2	403.50	0	0.00	403.50	2	978	0.20%
2019/07/11	1	389.00	1	393.00	392.50	0	967	0.00%
2019/07/10	1	394.00	0	0.00	398.00	1	954	0.10%
2019/07/09	1	392.00	0	0.00	390.50	1	958	0.10%
2019/07/08	2	399.00	0	0.00	397.00	2	964	0.21%
2019/06/28	1	398.00	0	0.00	398.00	1	993	0.10%
2019/06/25	1	402.00	0	0.00	400.00	1	1,027	0.10%
2019/06/21	0	0.00	1	410.00	411.00	-1	1,052	-0.09%
2019/06/19	1	416.50	1	412.50	410.00	0	1,055	0.00%
2019/06/12	1	403.00	0	0.00	400.50	1	1,176	0.09%
2019/06/10	1	399.00	0	0.00	395.00	1	1,277	0.08%
2019/05/30	0	0.00	1	406.00	405.50	-1	1,265	-0.08%
2019/05/27	0	0.00	1	425.00	424.00	-1	1,234	-0.08%
2019/05/23	0	0.00	2	421.50	424.50	-2	1,249	-0.16%
2019/05/22	1	419.00	0	0.00	420.00	1	1,276	0.08%
2019/05/21	0	0.00	1	422.00	423.50	-1	1,285	-0.08%
2019/05/20	0	0.00	4	413.13	414.50	-4	1,276	-0.31%
2019/05/10	1	396.50	0	0.00	396.50	1	1,323	0.08%
2019/05/09	5	392.40	2	395.50	387.50	3	1,319	0.23%
2019/05/08	0	0.00	1	415.50	412.00	-1	1,274	-0.08%
2019/05/07	0	0.00	1	419.50	415.00	-1	1,265	-0.08%
2019/05/06	2	416.25	0	0.00	407.50	2	1,277	0.16%
2019/05/03	9	414.89	1	415.00	415.00	8	1,292	0.62%
2019/05/02	1	434.50	0	0.00	439.00	1	1,232	0.08%
2019/04/26	6	441.33	0	0.00	441.00	6	1,206	0.50%
2019/04/25	1	456.50	5	448.80	456.50	-4	1,195	-0.33%
2019/04/23	0	0.00	7	432.14	432.50	-7	1,190	-0.59%
2019/04/17	8	424.94	1	439.00	424.50	7	1,189	0.59%
2019/04/16	3	426.00	2	426.75	430.00	1	1,186	0.08%
2019/04/15	2	428.50	2	435.50	428.50	0	1,193	0.00%
2019/04/12	1	427.00	1	434.50	431.50	0	1,182	0.00%
2019/04/11	0	0.00	1	437.50	436.50	-1	1,172	-0.09%
2019/04/10	1	433.00	8	429.94	431.50	-7	1,162	-0.60%
2019/04/09	1	417.50	4	421.63	418.00	-3	1,140	-0.26%
2019/04/03	0	0.00	1	413.50	415.50	-1	1,129	-0.09%
2019/04/01	1	410.50	0	0.00	409.50	1	1,129	0.09%
2019/03/29	1	414.00	0	0.00	415.00	1	1,121	0.09%
2019/03/28	3	415.83	1	419.00	418.00	2	1,112	0.18%
2019/03/27	4	413.88	1	411.50	413.00	3	1,108	0.27%
2019/03/26	0	0.00	1	424.50	425.00	-1	1,084	-0.09%
2019/03/25	6	422.00	0	0.00	422.00	6	1,089	0.55%
2019/03/22	2	430.50	2	430.50	430.50	0	1,084	0.00%
2019/03/21	1	428.00	1	428.50	431.00	0	1,074	0.00%
2019/03/20	1	425.00	2	425.50	426.50	-1	1,058	-0.09%
2019/03/19	0	0.00	1	426.00	426.00	-1	1,039	-0.10%
2019/03/18	1	420.00	2	419.00	418.50	-1	1,014	-0.10%
2019/03/15	2	412.00	2	416.00	420.50	0	1,012	0.00%
2019/03/14	4	402.50	2	401.75	400.00	2	977	0.20%
2019/03/13	1	378.50	0	0.00	385.00	1	923	0.11%
2019/03/12	1	375.50	0	0.00	384.50	1	1,002	0.10%
2019/03/11	0	0.00	3	358.33	360.00	-3	962	-0.31%
2019/03/06	0	0.00	1	354.00	355.00	-1	986	-0.10%
2019/02/26	0	0.00	4	352.75	354.50	-4	1,009	-0.40%
2019/02/25	1	345.00	2	349.50	346.50	-1	995	-0.10%
2019/02/22	1	347.00	0	0.00	347.50	1	993	0.10%
2019/02/21	5	343.70	4	351.25	349.00	1	998	0.10%
2019/02/20	1	348.00	0	0.00	348.00	1	980	0.10%
2019/02/19	0	0.00	1	352.50	354.00	-1	970	-0.10%
2019/02/18	1	352.00	0	0.00	352.00	1	970	0.10%
2019/02/15	1	350.50	3	355.17	355.00	-2	973	-0.21%
2019/02/14	1	344.00	0	0.00	345.00	1	967	0.10%
2019/02/13	3	348.17	0	0.00	345.50	3	977	0.31%
2019/02/11	0	0.00	2	360.75	355.50	-2	979	-0.20%
2019/01/29	0	0.00	1	345.00	345.00	-1	993	-0.10%
2019/01/28	1	341.50	0	0.00	341.50	1	989	0.10%
2019/01/25	2	339.25	1	340.00	341.50	1	990	0.10%
2019/01/24	5	338.90	3	343.67	343.00	2	978	0.20%
2019/01/23	1	356.00	0	0.00	357.00	1	964	0.10%
2019/01/15	0	0.00	1	360.00	360.00	-1	1,035	-0.10%
2019/01/14	2	353.50	0	0.00	349.50	2	1,014	0.20%
2019/01/10	1	361.00	1	361.50	361.50	0	1,042	0.00%
2019/01/09	0	0.00	1	360.00	363.00	-1	1,053	-0.09%
2019/01/08	1	357.00	0	0.00	356.50	1	1,063	0.09%
2019/01/07	0	0.00	5	356.80	360.00	-5	1,066	-0.47%
2019/01/02	0	0.00	1	352.50	352.00	-1	1,115	-0.09%
2018/12/28	0	0.00	2	347.50	348.00	-2	1,119	-0.18%
2018/12/26	0	0.00	1	336.00	335.00	-1	1,129	-0.09%
2018/12/25	1	334.50	0	0.00	334.50	1	1,133	0.09%
2018/12/22	0	0.00	2	344.50	343.50	-2	1,135	-0.18%
2018/12/21	0	0.00	1	339.00	338.00	-1	1,142	-0.09%
2018/12/20	1	333.00	0	0.00	333.00	1	1,155	0.09%
2018/12/18	1	342.50	0	0.00	342.00	1	1,241	0.08%
2018/12/17	0	0.00	2	346.50	346.00	-2	1,270	-0.16%
2018/12/14	0	0.00	4	345.63	345.00	-4	1,273	-0.31%
2018/12/13	2	335.50	1	337.00	343.00	1	1,269	0.08%
2018/12/12	2	342.00	0	0.00	341.50	2	1,262	0.16%
2018/12/11	1	338.50	1	340.50	343.50	0	1,266	0.00%
2018/12/10	0	0.00	1	335.00	333.00	-1	1,263	-0.08%
2018/12/07	4	332.50	3	336.17	332.00	1	1,278	0.08%
2018/12/06	1	328.00	4	337.38	338.00	-3	1,270	-0.24%
2018/12/05	14	338.25	1	339.00	332.50	13	1,216	1.07%
2018/12/04	1	372.00	0	0.00	369.00	1	1,137	0.09%
2018/12/03	1	381.00	0	0.00	378.50	1	1,143	0.09%
2018/11/29	1	381.00	0	0.00	379.00	1	1,135	0.09%
2018/11/20	1	380.00	0	0.00	378.50	1	1,168	0.09%
2018/11/14	6	394.75	12	388.92	390.00	-6	1,223	-0.49%
2018/11/13	18	392.92	12	390.00	388.00	6	1,258	0.48%
2018/11/12	9	395.44	9	395.50	395.00	0	1,251	0.00%
2018/11/09	1	383.00	1	383.50	383.50	0	1,238	0.00%
2018/11/08	0	0.00	1	392.00	390.50	-1	1,244	-0.08%
2018/11/07	0	0.00	5	384.30	390.50	-5	1,249	-0.40%
2018/11/06	3	378.00	1	378.00	378.00	2	1,238	0.16%
2018/11/01	0	0.00	1	373.00	368.50	-1	1,335	-0.07%
2018/10/30	0	0.00	4	356.63	358.50	-4	1,309	-0.31%
2018/10/29	1	346.00	0	0.00	345.00	1	1,293	0.08%
2018/10/26	2	344.00	1	345.00	342.00	1	1,295	0.08%
2018/10/23	2	353.25	1	355.00	353.00	1	1,274	0.08%
2018/10/19	0	0.00	1	367.50	367.00	-1	1,272	-0.08%
2018/10/18	1	365.00	4	363.38	364.50	-3	1,265	-0.24%
2018/10/17	1	359.00	0	0.00	351.50	1	1,240	0.08%
2018/10/15	1	344.00	1	341.50	344.00	0	1,229	0.00%
2018/10/12	1	341.50	2	342.00	343.00	-1	1,222	-0.08%
2018/10/11	4	334.88	2	342.00	341.00	2	1,214	0.16%
2018/10/05	1	368.00	0	0.00	363.00	1	1,169	0.09%
2018/10/04	1	368.00	0	0.00	370.00	1	1,173	0.09%
2018/10/02	2	369.50	1	372.00	374.50	1	1,196	0.08%
2018/10/01	1	377.00	0	0.00	376.00	1	1,192	0.08%
2018/09/27	3	377.33	3	375.00	378.00	0	1,189	0.00%
2018/09/26	4	390.38	9	395.67	383.00	-5	1,163	-0.43%
2018/09/25	16	418.47	7	424.71	425.00	9	1,128	0.80%
2018/09/21	0	0.00	2	399.50	402.50	-2	1,083	-0.18%
2018/09/20	1	393.50	0	0.00	384.50	1	1,057	0.09%
2018/09/11	0	0.00	1	376.00	381.00	-1	1,012	-0.10%
2018/09/10	2	368.50	1	375.00	376.00	1	1,019	0.10%
2018/09/07	0	0.00	2	374.75	375.00	-2	1,025	-0.19%
2018/09/04	1	368.50	0	0.00	371.00	1	1,069	0.09%
2018/08/30	1	368.00	0	0.00	368.00	1	1,158	0.09%
2018/08/29	0	0.00	1	372.50	370.00	-1	1,169	-0.09%
2018/08/24	0	0.00	15	379.17	375.00	-15	1,199	-1.25%
2018/08/23	9	387.50	12	386.00	388.50	-3	1,194	-0.25%
2018/08/22	3	399.00	3	398.50	395.00	0	1,198	0.00%
2018/08/21	0	0.00	1	385.00	397.50	-1	1,183	-0.08%
2018/08/20	2	391.00	0	0.00	378.50	2	1,160	0.17%
2018/08/17	6	387.50	0	0.00	389.50	6	1,116	0.54%
2018/08/15	6	387.75	7	385.14	386.00	-1	1,106	-0.09%
2018/08/14	6	383.00	16	382.47	386.00	-10	1,098	-0.91%
2018/08/13	9	379.00	5	378.20	380.00	4	1,101	0.36%
2018/08/10	6	379.00	7	378.43	377.00	-1	1,100	-0.09%
2018/08/09	3	376.00	3	374.50	377.00	0	1,133	0.00%
2018/08/08	15	373.90	5	369.80	375.00	10	1,121	0.89%
2018/07/27	1	348.00	0	0.00	349.00	1	1,272	0.08%
2018/07/19	0	0.00	2	353.00	350.50	-2	1,306	-0.15%
2018/07/12	0	0.00	2	344.75	347.00	-2	1,362	-0.15%
2018/07/09	0	0.00	1	349.50	349.00	-1	1,364	-0.07%
2018/07/05	0	0.00	2	359.00	360.50	-2	1,407	-0.14%
2018/07/04	0	0.00	1	360.00	357.00	-1	1,413	-0.07%
2018/07/03	1	354.00	0	0.00	354.00	1	1,456	0.07%
2018/06/29	0	0.00	1	362.50	362.50	-1	1,502	-0.07%
2018/06/25	1	343.00	0	0.00	345.00	1	1,508	0.07%
2018/06/22	1	347.00	0	0.00	345.50	1	1,523	0.07%
2018/06/21	0	0.00	2	350.50	350.00	-2	1,557	-0.13%
2018/06/15	0	0.00	1	356.00	356.50	-1	1,638	-0.06%
2018/06/14	1	347.00	0	0.00	347.50	1	1,625	0.06%
2018/06/13	0	0.00	2	360.00	357.00	-2	1,601	-0.12%
2018/06/12	0	0.00	1	361.00	358.00	-1	1,590	-0.06%
2018/06/11	6	356.42	0	0.00	354.50	6	1,565	0.38%
2018/06/08	1	367.50	2	368.75	369.00	-1	1,541	-0.06%
2018/06/07	13	366.54	1	367.50	361.00	12	1,522	0.79%
2018/06/06	1	389.00	4	386.63	389.50	-3	1,462	-0.21%
2018/06/05	2	380.75	0	0.00	379.00	2	1,486	0.13%
2018/06/04	0	0.00	3	383.17	385.00	-3	1,487	-0.20%
2018/06/01	1	378.00	2	375.00	378.50	-1	1,468	-0.07%
2018/05/30	1	363.00	0	0.00	359.00	1	1,445	0.07%
2018/05/24	3	372.17	0	0.00	370.00	3	1,465	0.20%
2018/05/23	0	0.00	1	380.00	378.00	-1	1,470	-0.07%
2018/05/22	0	0.00	1	378.00	377.00	-1	1,487	-0.07%
2018/05/21	2	382.25	4	383.50	379.50	-2	1,516	-0.13%
2018/05/18	3	378.83	18	377.33	376.00	-15	1,510	-0.99%
2018/05/17	31	378.94	21	380.17	380.00	10	1,546	0.65%
2018/05/16	2	372.50	2	373.75	371.00	0	1,509	0.00%
2018/05/15	0	0.00	1	371.00	370.50	-1	1,529	-0.07%
2018/05/14	2	367.50	2	370.25	372.50	0	1,567	0.00%
2018/05/11	2	367.00	2	370.25	367.00	0	1,576	0.00%
2018/05/10	9	372.72	28	370.50	370.00	-19	1,564	-1.21%
2018/05/09	41	365.50	36	363.17	370.00	5	1,540	0.32%
2018/05/08	34	363.76	23	361.59	360.00	11	1,532	0.72%
2018/05/07	1	330.00	5	336.60	342.50	-4	1,468	-0.27%
2018/05/04	5	339.00	20	349.95	333.00	-15	1,450	-1.03%
2018/05/03	15	360.00	0	0.00	358.50	15	1,399	1.07%
2018/04/30	0	0.00	10	358.90	359.50	-10	1,392	-0.72%
2018/04/27	9	360.00	15	356.00	360.00	-6	1,394	-0.43%
2018/04/26	3	356.67	6	359.25	357.50	-3	1,405	-0.21%
2018/04/25	18	357.83	0	0.00	360.00	18	1,409	1.28%
2018/04/24	1	351.50	0	0.00	353.50	1	1,470	0.07%
2018/04/23	0	0.00	1	356.00	354.50	-1	1,463	-0.07%
2018/04/20	2	362.50	0	0.00	366.00	2	1,460	0.14%
2018/04/19	15	369.00	17	366.59	365.00	-2	1,481	-0.13%
2018/04/18	3	359.83	1	367.50	359.50	2	1,464	0.14%
2018/04/17	4	364.13	1	364.00	359.00	3	1,449	0.21%
2018/04/16	0	0.00	2	375.25	373.00	-2	1,446	-0.14%
2018/04/11	2	377.00	1	380.00	377.00	1	1,445	0.07%
2018/04/09	0	0.00	1	366.94	366.00	-1	1,426	-0.07%
2018/04/03	1	357.00	1	355.00	353.00	0	1,393	0.00%
2018/04/02	0	0.00	3	349.33	351.00	-3	1,367	-0.22%
2018/03/30	1	342.00	0	0.00	339.00	1	1,396	0.07%
2018/03/29	2	341.00	1	348.00	340.00	1	1,393	0.07%
2018/03/28	0	0.00	1	347.00	341.00	-1	1,381	-0.07%
2018/03/27	0	0.00	1	346.00	339.00	-1	1,364	-0.07%
2018/03/26	1	353.00	0	0.00	342.00	1	1,353	0.07%
2018/03/21	0	0.00	2	336.00	346.00	-2	1,291	-0.15%
2018/03/16	0	0.00	1	326.00	325.50	-1	1,262	-0.08%
2018/03/13	0	0.00	1	330.00	328.00	-1	1,376	-0.07%
2018/03/12	1	330.00	1	330.00	330.00	0	1,386	0.00%
2018/03/09	0	0.00	3	326.50	327.00	-3	1,418	-0.21%
2018/03/08	0	0.00	2	319.75	319.50	-2	1,485	-0.13%
2018/03/06	1	315.00	4	310.38	314.00	-3	1,541	-0.19%
2018/03/05	0	0.00	2	306.00	305.50	-2	1,605	-0.12%
2018/03/01	5	313.10	4	309.88	305.00	1	1,653	0.06%
2018/02/27	0	0.00	1	312.00	312.00	-1	1,660	-0.06%
2018/02/26	2	312.00	2	309.50	309.50	0	1,712	0.00%
2018/02/23	0	0.00	1	313.50	310.00	-1	1,718	-0.06%
2018/02/21	0	0.00	2	310.75	311.00	-2	1,744	-0.11%
2018/02/12	0	0.00	6	303.17	299.00	-6	1,738	-0.35%
2018/02/09	0	0.00	3	301.67	305.00	-3	1,743	-0.17%
2018/02/08	0	0.00	1	290.00	291.00	-1	1,715	-0.06%
2018/02/07	0	0.00	2	292.50	290.00	-2	1,740	-0.11%
2018/02/06	2	271.25	0	0.00	272.50	2	1,752	0.11%
2018/02/05	2	283.25	1	286.00	285.50	1	1,810	0.06%
2018/02/02	1	294.50	0	0.00	294.00	1	1,827	0.05%
2018/02/01	1	291.00	0	0.00	296.50	1	1,862	0.05%
2018/01/31	1	295.50	0	0.00	292.50	1	1,887	0.05%
2018/01/29	1	306.00	0	0.00	303.50	1	1,935	0.05%
2018/01/26	0	0.00	2	309.50	306.00	-2	1,938	-0.10%
2018/01/25	2	307.50	0	0.00	307.50	2	1,967	0.10%
2018/01/24	1	308.50	0	0.00	308.50	1	2,002	0.05%
2018/01/22	0	0.00	1	311.50	310.50	-1	1,992	-0.05%
2018/01/19	2	307.50	1	306.00	305.50	1	1,988	0.05%
2018/01/18	2	306.50	10	308.00	312.00	-8	1,990	-0.40%
2018/01/15	0	0.00	1	302.00	303.50	-1	1,938	-0.05%
2018/01/10	1	298.00	0	0.00	294.00	1	1,972	0.05%
2018/01/08	1	293.00	1	293.00	293.50	0	1,989	0.00%
2018/01/05	0	0.00	3	296.33	296.00	-3	1,987	-0.15%
2018/01/04	1	300.00	1	306.00	301.00	0	1,994	0.00%
2018/01/03	0	0.00	2	296.75	297.00	-2	2,023	-0.10%
2018/01/02	2	298.50	0	0.00	297.00	2	2,032	0.10%