宏達電 (2498)-日盛-斗六券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
43.60
漲跌
▲0.45
漲幅
+1.04%
成交量
11,949張
產業
上市通信網路類股
1093人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	13	65.05	12	64.43	64.10	1	25,252	0.00%
2023/03/31	0	0.00	1	61.90	62.60	-1	24,950	0.00%
2023/03/29	1	61.60	9	61.58	61.60	-8	25,176	-0.03%
2023/03/28	3	62.23	2	62.35	61.70	1	25,355	0.00%
2023/03/27	4	64.58	4.1	63.93	63.60	-0.1	25,215	0.00%
2023/03/24	1.1	63.44	69	63.99	63.00	-67.9	25,157	-0.27%
2023/03/23	1	63.50	24	63.00	63.10	-23	25,160	-0.09%
2023/03/22	2	63.45	2	63.40	63.30	0	25,290	0.00%
2023/03/21	1	63.80	4	63.20	62.70	-3	25,422	-0.01%
2023/03/20	1	62.30	1	62.80	63.20	0	25,545	0.00%
2023/03/17	0	0.00	2	62.20	62.20	-2	25,901	-0.01%
2023/03/16	11.3	62.00	17	61.49	61.10	-5.7	26,237	-0.02%
2023/03/15	9	63.53	9	63.52	63.00	0	26,537	0.00%
2023/03/14	0	0.00	2	63.00	62.50	-2	26,978	-0.01%
2023/03/13	6	61.02	4	61.30	62.60	2	27,719	0.01%
2023/03/10	22.2	62.48	0	0.00	62.60	22.2	28,235	0.08%
2023/03/09	18	65.78	17.1	65.42	64.40	0.9	29,472	0.00%
2023/03/08	9.4	63.70	3	64.07	63.40	6.4	29,774	0.02%
2023/03/07	2	65.35	9	64.97	64.90	-7	29,637	-0.02%
2023/03/06	2	64.89	4	64.65	64.80	-2	29,643	-0.01%
2023/03/03	27.1	64.38	4	64.55	63.60	23.1	29,568	0.08%
2023/03/02	21.2	65.23	15	65.77	64.80	6.2	29,462	0.02%
2023/03/01	54	67.04	43.2	66.76	66.10	10.8	29,189	0.04%
2023/02/24	18.1	66.17	15	66.23	65.40	3.1	28,773	0.01%
2023/02/23	87	67.25	105.1	67.28	66.70	-18	28,439	-0.06%	大賣/
2023/02/22	7	65.30	13	64.84	64.60	-6	28,059	-0.02%
2023/02/21	18	67.33	18	67.37	66.70	0	27,948	0.00%
2023/02/20	9	66.71	10	66.96	66.90	-1	27,536	0.00%
2023/02/17	1	66.30	2	65.80	65.80	-1	27,439	0.00%
2023/02/16	3	65.13	3	65.43	65.60	0	27,622	0.00%
2023/02/15	6	63.82	5	64.00	64.50	1	27,729	0.00%
2023/02/14	8	66.08	20	65.83	65.50	-12	27,359	-0.04%
2023/02/13	17	65.41	12	65.53	65.20	5	27,496	0.02%
2023/02/10	57	66.53	37.1	65.64	65.50	19.9	27,637	0.07%
2023/02/09	9	67.18	38	67.08	67.70	-29	27,428	-0.11%
2023/02/08	44	66.32	13	66.50	66.30	31	27,527	0.11%
2023/02/07	76	66.45	25	66.34	66.10	51	27,519	0.19%
2023/02/06	42	66.05	72	67.47	68.70	-30	27,040	-0.11%
2023/02/03	90	67.53	33.8	67.45	65.10	56.2	26,040	0.22%
2023/02/02	2	65.60	27.3	66.19	66.90	-25.3	24,490	-0.10%
2023/02/01	13	60.85	9.2	60.88	60.90	3.9	24,173	0.02%
2023/01/31	2	60.55	16	60.74	60.80	-14	24,234	-0.06%
2023/01/30	9	58.62	6.1	58.90	59.50	2.9	24,065	0.01%
2023/01/17	11.2	57.38	0	0.00	57.20	11.2	24,033	0.05%
2023/01/16	5.5	57.46	3	57.23	57.20	2.5	24,166	0.01%
2023/01/13	2	58.30	4	59.70	57.30	-2	24,282	-0.01%
2023/01/12	25.1	59.76	31	59.63	59.50	-5.9	24,235	-0.02%
2023/01/11	4	59.60	6	59.30	59.00	-2	24,121	-0.01%
2023/01/10	11	58.76	15	58.77	58.80	-4	24,312	-0.02%
2023/01/09	7.1	59.45	2	59.30	58.70	5.1	24,559	0.02%
2023/01/06	9	59.02	27	58.96	58.50	-18	24,854	-0.07%
2023/01/05	42	59.39	29	59.39	58.70	13	25,296	0.05%
2023/01/04	11	59.15	15	58.84	58.80	-4	25,241	-0.02%
2023/01/03	3	57.80	3	58.40	58.10	0	25,223	0.00%
2022/12/30	6	56.13	1	56.70	55.70	5	25,198	0.02%
2022/12/29	5	55.40	4	55.38	55.70	1	25,355	0.00%
2022/12/28	4	56.30	1	55.60	55.70	3	25,989	0.01%
2022/12/27	6	56.80	1	57.00	57.10	5	26,174	0.02%
2022/12/26	1	56.00	0	0.00	55.70	1	26,380	0.00%
2022/12/23	6	55.17	6	55.18	55.00	0	26,855	0.00%
2022/12/22	0	0.00	1	56.20	55.40	-1	27,133	0.00%
2022/12/21	6	54.93	10	54.46	55.80	-4	27,737	-0.01%
2022/12/20	9	55.22	3	56.77	54.40	6	28,192	0.02%
2022/12/19	3	57.17	3	56.70	56.40	0	28,938	0.00%
2022/12/16	14	57.40	9	57.82	57.20	5	29,573	0.02%
2022/12/15	5	58.50	3	59.00	58.20	2	30,474	0.01%
2022/12/14	5	58.40	6	58.07	58.40	-1	31,185	0.00%
2022/12/13	12	59.48	8	58.91	58.40	4	31,538	0.01%
2022/12/12	2	58.85	9	59.04	58.90	-7	31,888	-0.02%
2022/12/09	2	59.85	3	60.40	59.40	-1	31,984	0.00%
2022/12/08	12	60.04	12	60.18	59.90	0	31,994	0.00%
2022/12/07	15.1	59.76	15.3	59.47	58.00	-0.2	32,125	0.00%
2022/12/06	14	60.82	13	60.82	59.90	1	32,225	0.00%
2022/12/05	27.2	60.43	14	60.81	60.40	13.2	32,529	0.04%
2022/12/02	9	58.67	15.1	58.56	59.10	-6.1	31,931	-0.02%
2022/12/01	27	59.52	17.1	58.84	57.80	10	31,833	0.03%
2022/11/30	16	55.36	40.3	55.93	57.60	-24.3	31,310	-0.08%
2022/11/29	2	52.00	3	51.87	52.40	-1	31,608	0.00%
2022/11/28	6	51.78	3	52.40	51.50	3	33,714	0.01%
2022/11/25	9	53.06	7	53.59	52.70	2	34,360	0.01%
2022/11/24	17	53.45	11	53.09	53.40	6	35,383	0.02%
2022/11/23	0	0.00	3	53.30	52.40	-3	35,608	-0.01%
2022/11/22	1	52.70	1	52.50	52.80	0	35,980	0.00%
2022/11/21	6	53.88	5	53.36	52.80	1	37,064	0.00%
2022/11/18	27	54.20	30	54.03	53.40	-3	37,282	-0.01%
2022/11/17	1	54.90	10.1	54.77	54.70	-9.1	38,061	-0.02%
2022/11/16	2	54.40	4	54.80	54.50	-2	38,499	-0.01%
2022/11/15	13	53.86	7	54.30	54.30	6	38,967	0.02%
2022/11/14	8	53.79	30	53.81	54.30	-22	39,829	-0.06%
2022/11/11	11	54.08	11.1	53.62	52.40	-0.1	40,889	0.00%
2022/11/10	9	53.04	21	53.30	52.70	-12	41,712	-0.03%
2022/11/09	40	52.92	17	53.08	53.40	23	42,307	0.05%
2022/11/08	13	53.95	15.1	52.49	51.80	-2.1	43,100	0.00%
2022/11/07	4	52.98	19	53.56	52.50	-15	43,801	-0.03%
2022/11/04	53	53.12	36	53.48	53.50	17	44,700	0.04%
2022/11/03	16	51.83	20	51.73	52.70	-4	44,986	-0.01%
2022/11/02	19	50.88	12	50.58	50.50	7	45,218	0.02%
2022/11/01	4.1	50.57	5.1	50.46	50.90	-1	46,009	0.00%
2022/10/31	8	49.96	7	49.86	50.50	1	46,929	0.00%
2022/10/28	6	48.81	3	48.58	48.30	3	48,686	0.01%
2022/10/27	15	49.30	15	49.78	50.30	0	49,722	0.00%
2022/10/26	17	48.67	5	48.73	48.40	12	50,392	0.02%
2022/10/25	1	49.10	0	0.00	49.05	1	51,129	0.00%
2022/10/24	15	50.67	4	49.73	49.65	11	52,478	0.02%
2022/10/21	5	50.40	16	50.21	49.25	-11	54,504	-0.02%
2022/10/20	7	50.97	7	50.94	51.00	0	55,537	0.00%
2022/10/19	2	52.85	2	51.90	51.70	0	56,959	0.00%
2022/10/18	4	52.93	4	52.65	52.00	0	58,860	0.00%
2022/10/17	2.1	49.78	4.1	50.57	52.50	-2	62,994	0.00%
2022/10/14	5	51.40	10.1	52.45	51.70	-5.1	65,525	-0.01%
2022/10/13	8.2	50.25	21	49.06	49.05	-12.8	66,365	-0.02%
2022/10/12	11	51.39	9	51.63	53.00	2	66,666	0.00%
2022/10/11	12	52.08	5.1	52.65	51.60	7	67,341	0.01%
2022/10/07	13	55.89	16	55.84	55.90	-3	67,859	0.00%
2022/10/06	15	55.52	8	55.78	56.50	7	69,128	0.01%
2022/10/05	20.1	56.33	18.1	56.59	55.00	2	70,843	0.00%
2022/10/04	9	55.84	16	56.05	55.90	-7	71,871	-0.01%
2022/10/03	8	53.88	6	54.50	54.30	2	72,857	0.00%
2022/09/30	13	51.59	29.1	52.05	54.80	-16.1	75,063	-0.02%
2022/09/29	63.1	53.34	65	53.11	53.30	-1.9	77,665	0.00%
2022/09/28	74.1	53.36	50	53.28	52.00	24.1	81,115	0.03%
2022/09/27	32	55.72	50	55.62	56.60	-18	82,606	-0.02%
2022/09/26	46.3	57.98	20	58.67	56.00	26.3	83,725	0.03%
2022/09/23	57	61.92	24	60.55	60.80	33	84,788	0.04%
2022/09/22	33	63.58	28	63.83	62.70	5	85,208	0.01%
2022/09/21	18	63.08	34	63.69	64.50	-16	85,680	-0.02%
2022/09/20	18	62.88	14	62.51	62.80	4	87,623	0.00%
2022/09/19	17.1	61.84	21	61.68	61.30	-4	87,693	0.00%
2022/09/16	60	61.78	54	61.24	61.20	6	87,845	0.01%
2022/09/15	8	62.41	21.1	62.72	61.30	-13.1	88,657	-0.01%
2022/09/14	15.1	61.28	14	61.25	62.60	1.1	89,958	0.00%
2022/09/13	27	62.94	8	62.85	62.20	19	89,566	0.02%
2022/09/12	16	63.84	23	63.82	63.30	-7	89,038	-0.01%
2022/09/08	8	60.90	0	0.00	60.80	8	88,042	0.01%
2022/09/07	14	59.95	15.1	59.93	60.40	-1.1	87,776	0.00%
2022/09/06	75.1	62.46	50	60.77	60.10	25.1	87,085	0.03%
2022/09/05	28	64.23	26	63.99	63.40	2	86,076	0.00%
2022/09/02	39	63.34	84.6	63.89	63.90	-45.5	84,883	-0.05%
2022/09/01	18	61.11	29	61.32	60.20	-11	82,647	-0.01%
2022/08/31	28.1	61.08	39.1	61.56	62.30	-11	81,807	-0.01%
2022/08/30	15	59.56	6	59.77	59.10	9	80,656	0.01%
2022/08/29	15.1	58.83	8	58.89	58.70	7.1	80,251	0.01%
2022/08/26	31	62.13	37.1	62.00	61.60	-6.1	79,833	-0.01%
2022/08/25	9	60.97	8	61.03	61.00	1	78,831	0.00%
2022/08/24	35.3	59.89	34	59.39	59.50	1.3	78,464	0.00%
2022/08/23	33.2	60.60	33	60.58	60.20	0.2	77,650	0.00%
2022/08/22	37.2	62.47	23	62.05	61.00	14.2	77,073	0.02%
2022/08/19	33	64.68	37	64.91	63.90	-4	76,527	-0.01%
2022/08/18	62	65.36	47	64.87	64.20	15	75,462	0.02%
2022/08/17	25.1	64.44	53	64.30	65.50	-28	74,055	-0.04%
2022/08/16	22.3	63.62	16	63.69	62.50	6.3	72,978	0.01%
2022/08/15	39	62.10	41	62.57	64.50	-2	72,200	0.00%
2022/08/12	16	63.80	12	63.84	63.20	4	71,105	0.01%
2022/08/11	40	63.74	36	63.82	63.80	4	70,103	0.01%
2022/08/10	23	60.90	22	61.27	62.00	1	69,002	0.00%
2022/08/09	16	59.30	9	59.94	59.70	7	68,156	0.01%
2022/08/08	27.1	58.80	23	59.20	60.40	4.1	67,502	0.01%
2022/08/05	41.1	60.47	74	59.74	62.00	-32.9	66,539	-0.05%
2022/08/04	47.1	60.65	22	58.42	58.30	25.1	65,593	0.04%
2022/08/03	22	64.98	26	64.48	63.30	-4	63,697	-0.01%
2022/08/02	19	64.21	16	64.73	64.30	3	62,596	0.00%
2022/08/01	11	65.89	27	66.09	65.80	-16	61,911	-0.03%
2022/07/29	30	65.74	33	65.81	65.10	-3	61,030	0.00%
2022/07/28	52	66.68	37	66.22	65.40	15	59,645	0.03%
2022/07/27	29	63.46	27	63.88	64.70	2	57,530	0.00%
2022/07/26	44	66.03	33	65.21	64.20	11	56,412	0.02%
2022/07/25	31	65.61	36	65.55	66.60	-5	55,233	-0.01%
2022/07/22	86.2	67.01	114	67.49	64.70	-27.8	53,167	-0.05%	大賣/
2022/07/21	108	62.63	77	64.74	65.60	31	48,899	0.06%	大買/
2022/07/20	53	60.20	56	60.11	59.70	-3	46,099	-0.01%
2022/07/19	34	58.65	24	58.70	58.10	10	44,897	0.02%
2022/07/18	31	60.70	33	60.30	59.10	-2	44,100	0.00%
2022/07/15	9	60.24	5	59.96	58.90	4	42,995	0.01%
2022/07/14	37	59.76	38	59.40	60.70	-1	42,083	0.00%
2022/07/13	66	60.67	98	59.57	58.40	-32	40,525	-0.08%
2022/07/12	91	59.59	82	59.41	57.60	9	38,521	0.02%
2022/07/11	46	60.28	23	60.27	60.90	23	36,860	0.06%
2022/07/08	59	61.22	60.1	61.52	60.50	-1.1	35,597	0.00%
2022/07/07	86	58.75	52	60.26	61.70	34	33,181	0.10%
2022/07/06	109	60.02	136	59.87	56.90	-27	30,092	-0.09%	大買/大賣/
2022/07/05	61	58.38	89	58.85	60.70	-28	26,355	-0.11%
2022/07/04	72	51.64	61.1	51.92	55.20	10.9	24,146	0.05%
2022/07/01	85	50.18	468	48.97	50.20	-383	22,541	-1.70%	大賣/鉅額交易
2022/06/30	17.1	49.54	15	49.49	48.90	2.1	20,532	0.01%
2022/06/29	17	53.55	9	53.76	52.00	8	19,418	0.04%
2022/06/28	36	58.95	36	58.99	57.70	0	17,930	0.00%
2022/06/27	12	57.53	12.1	57.54	57.80	-0.1	15,291	0.00%
2022/06/24	14	51.16	85.2	52.28	52.60	-71.2	14,754	-0.48%
2022/06/23	38	48.97	22.2	48.22	47.90	15.8	14,113	0.11%
2022/06/22	56	47.93	56.1	48.58	49.70	-0.1	13,272	0.00%
2022/06/21	4	43.78	5	46.26	46.30	-1	11,791	-0.01%
2022/06/20	10.1	43.86	11	42.64	42.10	-0.9	11,763	-0.01%
2022/06/17	4	44.55	9	44.19	44.00	-5	11,742	-0.04%
2022/06/16	3	46.77	10	45.05	45.05	-7	11,870	-0.06%
2022/06/15	8	46.16	0	0.00	45.75	8	11,921	0.07%
2022/06/14	1	46.05	31	46.34	46.45	-30	12,146	-0.25%
2022/06/13	6	46.41	0	0.00	45.60	6	12,401	0.05%
2022/06/10	0	0.00	3	47.58	47.40	-3	12,611	-0.02%
2022/06/08	1	48.75	0	0.00	48.05	1	13,083	0.01%
2022/06/07	7	49.14	5.5	48.55	48.15	1.5	13,501	0.01%
2022/06/01	0	0.00	4	49.94	49.55	-4	14,792	-0.03%
2022/05/31	1	47.70	1.1	49.36	50.00	-0.1	15,290	0.00%
2022/05/30	1	48.25	2	48.00	48.15	-1	16,732	-0.01%
2022/05/27	15	48.38	5	48.28	47.05	10	17,646	0.06%
2022/05/26	2	46.50	1	46.55	45.90	1	17,706	0.01%
2022/05/25	66	45.92	12	45.92	46.00	54	18,054	0.30%
2022/05/24	0	0.00	27	46.00	45.95	-27	18,678	-0.14%
2022/05/20	0	0.00	1	46.80	47.00	-1	19,058	-0.01%
2022/05/19	1	45.80	0	0.00	46.70	1	19,154	0.01%
2022/05/18	1	46.45	1	46.80	47.20	0	19,316	0.00%
2022/05/17	2	47.30	0	0.00	47.20	2	19,454	0.01%
2022/05/16	0	0.00	5	45.60	45.70	-5	19,732	-0.03%
2022/05/13	6	45.58	0	0.00	45.90	6	19,998	0.03%
2022/05/12	2	44.95	14	45.19	44.95	-12	20,310	-0.06%
2022/05/10	16	45.76	6	46.44	46.45	10	20,644	0.05%
2022/05/09	3	46.76	3	46.23	45.65	0	21,260	0.00%
2022/05/06	10	50.00	1	49.95	49.95	9	21,534	0.04%
2022/05/05	0.5	51.00	3	50.63	51.00	-2.5	22,316	-0.01%
2022/05/04	0	0.00	1	48.85	49.30	-1	22,796	0.00%
2022/05/03	2	48.30	3	48.12	48.45	-1	23,723	0.00%
2022/04/29	11	48.54	10	47.60	47.60	1	24,171	0.00%
2022/04/27	4	48.34	4	48.56	48.60	0	24,884	0.00%
2022/04/26	2	49.25	0	0.00	49.80	2	25,059	0.01%
2022/04/25	0.1	48.95	1	49.00	48.75	-0.9	25,311	0.00%
2022/04/22	2.2	51.62	8	51.78	51.10	-5.8	25,912	-0.02%
2022/04/21	2	52.40	1	52.30	53.00	1	26,781	0.00%
2022/04/20	1	54.00	1	53.30	53.10	0	27,371	0.00%
2022/04/15	1	54.10	0	0.00	54.20	1	29,725	0.00%
2022/04/14	2	56.60	3	56.43	56.10	-1	30,518	0.00%
2022/04/13	7	56.93	5	56.40	56.60	2	31,079	0.01%
2022/04/12	1	55.40	9	54.12	54.00	-8	31,573	-0.03%
2022/04/11	9	55.72	3	54.33	54.00	6	32,647	0.02%
2022/04/08	2	56.20	3	56.50	56.70	-1	33,380	0.00%
2022/04/07	3.3	56.75	10	56.48	55.70	-6.7	33,765	-0.02%
2022/04/06	13	58.97	23	58.80	58.80	-10	34,281	-0.03%
2022/04/01	3	59.43	3	58.90	60.00	0	35,009	0.00%
2022/03/31	0	0.00	28	59.35	59.20	-28	35,554	-0.08%
2022/03/30	2	60.95	2	60.60	60.30	0	37,297	0.00%
2022/03/29	0	59.60	22	60.00	59.80	-22	38,605	-0.06%
2022/03/28	1	58.10	2	58.75	59.70	-1	40,366	0.00%
2022/03/25	14	61.19	15	59.49	59.30	-1	41,209	0.00%
2022/03/24	9	61.52	3	61.27	61.80	6	42,122	0.01%
2022/03/23	0	0.00	2	60.00	59.70	-2	42,768	0.00%
2022/03/22	2	58.95	51	59.02	59.30	-49	43,683	-0.11%
2022/03/21	14	59.22	13	58.50	58.50	1	44,434	0.00%
2022/03/18	1	58.00	4	58.93	58.50	-3	44,939	-0.01%
2022/03/17	2	58.40	6	58.73	58.60	-4	45,225	-0.01%
2022/03/16	13	56.02	60	55.89	56.20	-47	45,677	-0.10%
2022/03/15	12	55.99	345	56.41	55.60	-333	46,642	-0.71%	大賣/鉅額交易
2022/03/14	3	57.73	3	57.43	57.70	0	47,603	0.00%
2022/03/11	4	57.25	206	57.30	57.80	-202	49,421	-0.41%	大賣/鉅額交易
2022/03/10	6	57.62	2	57.90	58.10	4	50,458	0.01%
2022/03/09	41	56.86	37	56.52	56.10	4	52,280	0.01%
2022/03/08	13	58.12	35	57.06	56.80	-22	53,122	-0.04%
2022/03/07	52	61.75	55	60.86	60.10	-3	53,870	-0.01%
2022/03/04	41	65.60	52	64.23	64.30	-11	54,730	-0.02%
2022/03/03	128	68.17	109	66.54	65.40	19	55,378	0.03%	大買/大賣/
2022/03/02	91	62.99	61.1	65.16	66.90	29.9	55,289	0.05%
2022/03/01	5.1	59.65	6	59.83	60.90	-0.9	56,108	0.00%
2022/02/25	32	59.01	23	58.10	57.90	9	56,859	0.02%
2022/02/24	4	58.75	18	58.35	57.70	-14	58,297	-0.02%
2022/02/23	27	61.93	29	62.09	62.10	-2	58,653	0.00%
2022/02/22	11	63.03	16	62.74	61.50	-5	61,135	-0.01%
2022/02/21	23	64.68	18	64.44	64.40	5	62,116	0.01%
2022/02/18	25	64.34	21	65.50	65.80	4	64,354	0.01%
2022/02/17	33	64.92	33	65.18	65.20	0	66,364	0.00%
2022/02/16	17	64.80	19	64.52	64.40	-2	69,945	0.00%
2022/02/15	26	64.53	26	63.16	63.00	0	72,472	0.00%
2022/02/14	30	64.48	28	63.94	63.90	2	72,684	0.00%
2022/02/11	28	67.58	38	67.92	68.30	-10	72,541	-0.01%
2022/02/10	55	68.21	48	67.77	67.70	7	72,614	0.01%
2022/02/09	56	68.46	60	67.99	67.90	-4	72,466	-0.01%
2022/02/08	33	66.22	29	66.89	66.90	4	71,804	0.01%
2022/02/07	34	63.30	32	65.28	67.00	2	71,431	0.00%
2022/01/26	63	63.95	78	63.71	63.80	-15	70,997	-0.02%
2022/01/25	74	65.49	60	64.11	62.60	14	70,780	0.02%
2022/01/24	38	68.14	36	67.20	67.00	2	70,115	0.00%
2022/01/21	50	69.68	50	69.11	69.10	0	69,798	0.00%
2022/01/20	20	69.27	29	68.79	69.20	-9	69,315	-0.01%
2022/01/19	3	69.07	13	68.97	69.90	-10	69,702	-0.01%
2022/01/18	23	70.53	25	70.74	70.50	-2	70,003	0.00%
2022/01/17	74	71.11	66	71.47	70.60	8	72,127	0.01%
2022/01/14	94	68.23	52	67.85	69.00	42	75,490	0.06%
2022/01/13	35	71.27	41	71.21	71.00	-6	76,728	-0.01%
2022/01/12	78	72.86	57.1	72.25	72.00	20.9	76,617	0.03%
2022/01/11	67.6	76.29	49	72.70	72.30	18.6	76,497	0.02%
2022/01/10	78	78.49	76	78.77	79.60	2	75,611	0.00%
2022/01/07	64.4	80.75	42	78.70	78.00	22.4	75,101	0.03%
2022/01/06	53	81.58	71	81.82	82.00	-18	74,186	-0.02%
2022/01/05	98	83.85	83	82.25	81.60	15	73,565	0.02%
2022/01/04	104	86.66	107	86.29	84.60	-3	72,904	0.00%	大買/大賣/
2022/01/03	143	86.54	52.8	85.93	86.00	90.2	71,769	0.13%	大買/
2021/12/30	56.5	84.16	54	84.94	84.80	2.5	70,921	0.00%
2021/12/29	63	83.33	69	84.77	85.80	-6	70,467	-0.01%
2021/12/28	52.1	85.06	23	84.55	83.00	29.1	69,792	0.04%
2021/12/27	19	86.71	52.1	86.67	85.60	-33.1	69,030	-0.05%
2021/12/24	111.1	87.85	63	87.67	86.40	48.1	68,493	0.07%	大買/
2021/12/23	29	85.60	71	86.13	87.10	-42	66,633	-0.06%
2021/12/22	60	86.35	77.1	85.99	83.80	-17.1	65,222	-0.03%
2021/12/21	81	83.60	58	84.22	83.00	23	63,397	0.04%
2021/12/20	51	83.30	92.2	82.72	84.90	-41.2	62,609	-0.07%
2021/12/17	61	81.19	8	79.75	80.80	53	61,374	0.09%
2021/12/16	17	82.18	75	82.72	83.30	-58	60,439	-0.10%
2021/12/15	24	77.50	182	77.82	80.10	-158	59,346	-0.27%	大賣/鉅額交易
2021/12/14	58.1	76.42	26	76.00	75.70	32.1	58,582	0.05%
2021/12/13	46	80.72	18	81.40	80.10	28	57,890	0.05%
2021/12/10	53	81.55	45	80.98	80.70	8	57,413	0.01%
2021/12/09	30	82.69	37	82.39	81.30	-7	56,784	-0.01%
2021/12/08	45.4	84.81	45	82.93	81.30	0.4	55,622	0.00%
2021/12/07	64	86.74	63	86.78	84.00	1	54,330	0.00%
2021/12/06	30.2	85.00	13	85.12	86.10	17.2	52,273	0.03%
2021/12/03	34	84.06	95.1	84.67	85.20	-61.1	50,932	-0.12%
2021/12/02	75	81.58	5	82.06	80.20	70	48,676	0.14%
2021/12/01	40	79.67	39	79.15	83.40	1	47,284	0.00%
2021/11/30	55	80.22	43	79.72	77.50	12	45,911	0.03%
2021/11/29	27	76.05	17	75.59	78.00	10	44,541	0.02%
2021/11/26	20	80.01	44	78.13	77.80	-24	43,241	-0.06%
2021/11/25	132	82.49	108	83.07	81.00	24	41,666	0.06%	大買/大賣/
2021/11/24	56.1	79.55	24	79.54	79.40	32.1	39,840	0.08%
2021/11/23	86.1	79.80	48	78.91	78.40	38.1	38,800	0.10%
2021/11/22	38.1	87.62	121	88.27	86.70	-82.9	36,977	-0.22%	大賣/
2021/11/19	937	88.28	738.2	89.30	87.60	198.8	35,950	0.55%	大買/大賣/鉅額交易
2021/11/18	292.1	86.08	284	86.95	86.10	8.1	33,342	0.02%	大買/大賣/
2021/11/17	289.3	83.67	674	84.20	87.50	-384.7	31,980	-1.20%	大買/大賣/鉅額交易
2021/11/16	400	83.67	133	84.87	82.10	267	29,613	0.90%	大買/大賣/鉅額交易
2021/11/15	333	92.36	272.1	93.27	90.90	60.9	27,416	0.22%	大買/大賣/
2021/11/12	77.1	86.77	339	90.50	90.90	-261.9	23,622	-1.11%	大賣/鉅額交易
2021/11/11	6	82.37	3	87.87	82.70	3	20,738	0.01%
2021/11/10	1	83.00	201	88.60	89.60	-200	20,223	-0.99%	大賣/鉅額交易
2021/11/09	16	81.19	5	83.24	81.50	11	19,998	0.05%
2021/11/08	0	0.00	17	74.65	77.00	-17	19,674	-0.09%
2021/11/05	0	0.00	15	69.47	70.00	-15	19,478	-0.08%
2021/11/04	5	67.00	1	73.80	67.00	4	19,373	0.02%
2021/11/03	9	64.94	8.2	67.27	71.20	0.8	19,313	0.00%
2021/11/02	7	71.90	11	66.58	68.20	-4	18,997	-0.02%
2021/11/01	6	71.50	5	71.22	72.10	1	18,681	0.01%
2021/10/29	0	0.00	9	62.76	65.60	-9	18,466	-0.05%
2021/10/28	18	59.83	8	59.69	59.70	10	18,452	0.05%
2021/10/27	29	60.46	19.1	60.71	60.00	9.9	18,184	0.05%
2021/10/26	1	58.30	10	55.18	58.30	-9	17,528	-0.05%
2021/10/25	65	52.54	61	53.28	53.00	4	16,933	0.02%
2021/10/22	110	51.57	108.5	51.98	52.50	1.5	14,480	0.01%	大買/大賣/
2021/10/21	31	47.45	71.6	47.79	48.25	-40.6	10,349	-0.39%
2021/10/20	14	39.82	35.2	42.78	43.90	-21.2	8,083	-0.26%
2021/10/19	28	39.52	25	39.65	39.95	3	7,487	0.04%
2021/10/18	5	37.85	12	37.99	38.40	-7	6,797	-0.10%
2021/10/15	1	34.55	0	0.00	34.95	1	6,498	0.02%
2021/10/14	1	34.05	1	34.20	34.05	0	6,485	0.00%
2021/10/13	0	0.00	2	33.98	33.95	-2	6,504	-0.03%
2021/10/12	1	34.10	0	0.00	34.35	1	6,507	0.02%
2021/10/07	10	35.45	12	35.75	35.95	-2	6,559	-0.03%
2021/10/06	0	0.00	2	34.80	34.95	-2	6,606	-0.03%
2021/10/05	17	34.03	14	34.76	35.00	3	6,642	0.05%
2021/10/04	36	34.57	35	34.06	33.95	1	6,662	0.02%
2021/10/01	23	35.77	17	34.98	34.90	6	6,716	0.09%
2021/09/30	7	36.86	0	0.00	36.80	7	6,735	0.10%
2021/09/29	0	0.00	2	36.95	36.65	-2	6,833	-0.03%
2021/09/28	1	37.50	2	38.63	38.35	-1	6,804	-0.01%
2021/09/27	2	38.65	2	38.65	37.85	0	6,787	0.00%
2021/09/24	6	37.53	5	37.18	37.10	1	6,714	0.01%
2021/09/23	0	0.00	1	37.10	36.95	-1	6,777	-0.01%
2021/09/22	4	36.46	0	0.00	36.15	4	6,928	0.06%
2021/09/16	0	0.00	2	37.98	38.40	-2	6,981	-0.03%
2021/09/15	14	36.40	0	0.00	36.15	14	6,894	0.20%
2021/09/14	2	37.15	2	37.40	36.90	0	6,957	0.00%
2021/09/13	5	37.60	5	37.24	37.85	0	6,938	0.00%
2021/09/08	1	34.75	0	0.00	34.40	1	7,245	0.01%
2021/09/07	4	34.74	0	0.00	34.70	4	7,448	0.05%
2021/09/06	1	35.60	0	0.00	35.30	1	7,824	0.01%
2021/09/01	0	0.00	5	36.00	36.05	-5	8,516	-0.06%
2021/08/26	62	35.23	0	0.00	35.15	62	8,741	0.71%
2021/08/24	4	35.60	0	0.00	35.25	4	9,016	0.04%
2021/08/23	0	0.00	1	35.50	35.50	-1	9,076	-0.01%
2021/08/19	105	34.74	0	0.00	34.65	105	9,207	1.14%	大買/鉅額交易
2021/08/18	1	35.85	2	35.80	36.10	-1	9,247	-0.01%
2021/08/16	0	0.00	5	36.50	36.40	-5	9,332	-0.05%
2021/08/12	3	38.10	3	38.05	37.70	0	9,542	0.00%
2021/08/11	113	37.65	4	38.35	37.80	109	9,679	1.13%	大買/鉅額交易
2021/08/10	7	39.14	3	39.00	38.90	4	9,767	0.04%
2021/08/09	9	39.03	6	39.06	38.60	3	9,968	0.03%
2021/08/06	3	40.68	19	41.07	40.35	-16	10,073	-0.16%
2021/08/05	4	41.50	0	0.00	41.90	4	10,230	0.04%
2021/08/04	6	41.27	10	41.57	41.55	-4	10,568	-0.04%
2021/08/03	26	41.00	198	41.30	41.45	-172	10,726	-1.60%	大賣/鉅額交易
2021/08/02	10.1	39.83	74	39.94	39.95	-64	10,541	-0.61%
2021/07/30	0	0.00	9	38.97	39.25	-9	10,549	-0.09%
2021/07/29	10	37.70	3	37.65	37.90	7	10,492	0.07%
2021/07/28	1	35.50	0	0.00	35.35	1	10,650	0.01%
2021/07/26	0	0.00	1	38.00	38.00	-1	11,536	-0.01%
2021/07/23	1	37.20	3	37.77	37.20	-2	11,968	-0.02%
2021/07/22	0	0.00	2	37.30	36.80	-2	12,402	-0.02%
2021/07/21	0	0.00	4	36.50	36.45	-4	12,772	-0.03%
2021/07/20	131	36.92	11	37.10	36.85	120	13,624	0.88%	大買/鉅額交易
2021/07/19	4	37.30	1	37.60	37.50	3	14,204	0.02%
2021/07/16	8.1	37.75	31	37.68	37.60	-23	14,660	-0.16%
2021/07/15	1	36.90	2	37.48	38.05	-1	15,033	-0.01%
2021/07/14	34	36.79	4	37.40	36.60	30	15,345	0.20%
2021/07/13	0	0.00	3	38.10	37.40	-3	16,141	-0.02%
2021/07/12	5	37.93	27	37.82	37.80	-22	16,954	-0.13%
2021/07/09	36	37.75	15	37.91	37.80	21	17,653	0.12%
2021/07/08	3	37.88	2	37.75	37.95	1	17,835	0.01%
2021/07/07	14.1	38.48	13	38.38	38.15	1.1	18,004	0.01%
2021/07/06	126	38.49	2	38.95	38.30	124	18,135	0.68%	大買/鉅額交易
2021/07/05	67	39.76	22	39.48	39.75	45	18,084	0.25%
2021/07/02	140	39.06	18	38.95	38.85	122	18,091	0.67%	大買/鉅額交易
2021/07/01	39.1	38.59	8	38.58	38.45	31.1	18,302	0.17%
2021/06/29	9	39.48	49	39.51	39.20	-40	18,468	-0.22%
2021/06/28	4	41.15	6	41.71	41.05	-2	18,540	-0.01%
2021/06/25	4	40.50	4	40.65	40.50	0	18,401	0.00%
2021/06/24	2	40.85	0	0.00	40.85	2	18,544	0.01%
2021/06/23	14	40.71	2.4	40.51	40.80	11.6	18,455	0.06%
2021/06/22	10	39.94	2	40.25	39.50	8	18,352	0.04%
2021/06/21	3.1	39.06	1	40.60	40.35	2.1	18,246	0.01%
2021/06/18	1	41.60	3	40.92	39.95	-2	18,080	-0.01%
2021/06/17	10.1	40.41	3	39.93	40.60	7.1	17,986	0.04%
2021/06/16	14	40.61	14	40.27	40.10	0	17,926	0.00%
2021/06/15	6.4	40.87	41	41.25	41.95	-34.7	17,718	-0.20%
2021/06/11	15	39.33	3	39.12	40.00	12	17,336	0.07%
2021/06/10	2	37.60	2	37.53	38.15	0	17,007	0.00%
2021/06/09	14	37.91	69	38.23	37.20	-55	16,904	-0.33%
2021/06/08	0	0.00	1	35.90	36.30	-1	16,667	-0.01%
2021/06/07	190	36.10	4	35.85	35.85	186	16,735	1.11%	大買/鉅額交易
2021/06/04	6	37.00	2	36.75	36.65	4	16,664	0.02%
2021/06/03	1	37.30	0	0.00	37.25	1	16,671	0.01%
2021/06/02	4	37.03	5	37.13	36.40	-1	16,689	-0.01%
2021/06/01	40	37.13	92	37.91	37.25	-52	16,592	-0.31%
2021/05/31	2	36.60	122	36.97	37.05	-120	16,440	-0.73%	大賣/鉅額交易
2021/05/28	4	36.70	0	0.00	36.40	4	16,429	0.02%
2021/05/27	2	36.05	8	35.98	36.20	-6	16,365	-0.04%
2021/05/26	1	35.45	1	35.70	35.75	0	16,338	0.00%
2021/05/25	1	35.30	3	35.55	35.50	-2	16,250	-0.01%
2021/05/24	1	35.35	1	35.35	35.25	0	16,189	0.00%
2021/05/21	5	34.69	6	34.76	34.65	-1	16,131	-0.01%
2021/05/20	33	33.82	1	34.10	33.70	32	16,144	0.20%
2021/05/19	131	34.04	28	34.06	34.25	103	15,972	0.64%	大買/鉅額交易
2021/05/18	11	33.71	2	33.70	34.25	9	15,837	0.06%
2021/05/17	18	32.34	8	32.70	32.10	10	15,722	0.06%
2021/05/14	57	34.67	11	34.70	34.50	46	15,490	0.30%
2021/05/13	13	35.85	11	35.87	35.05	2	15,242	0.01%
2021/05/12	11	38.07	9	37.73	36.25	2	14,940	0.01%
2021/05/11	82	38.48	88.4	38.46	38.00	-6.4	14,462	-0.04%
2021/05/10	9	40.60	3	41.10	40.55	6	14,152	0.04%
2021/05/07	16	40.73	16	40.35	40.50	0	14,117	0.00%
2021/05/06	4	39.96	10	39.65	39.65	-6	13,953	-0.04%
2021/05/05	15	40.39	2	40.33	39.45	13	13,762	0.09%
2021/05/04	19.1	41.12	15	41.75	40.60	4.1	13,491	0.03%
2021/05/03	40	42.91	67	42.99	42.15	-27	12,947	-0.21%
2021/04/29	39	42.10	37	42.12	41.60	2	12,558	0.02%
2021/04/28	28	43.54	37	44.39	43.10	-9	12,112	-0.07%
2021/04/27	32	42.87	9	43.14	43.15	23	11,739	0.20%
2021/04/26	48.3	43.64	44	44.71	44.70	4.3	11,342	0.04%
2021/04/23	32	40.18	48	41.15	41.80	-16	10,462	-0.15%
2021/04/22	25	39.71	14	39.45	38.00	11	9,884	0.11%
2021/04/21	42	40.98	57.1	40.99	40.60	-15.1	9,433	-0.16%
2021/04/20	12	39.05	58	39.06	39.95	-46	9,050	-0.51%
2021/04/19	76	40.54	23	40.86	40.10	53	8,710	0.61%
2021/04/16	14.1	38.47	29	39.30	39.45	-14.9	7,903	-0.19%
2021/04/15	32	34.09	45	35.12	35.90	-13	7,040	-0.18%
2021/04/14	23	33.10	28	32.72	32.65	-5	6,352	-0.08%
2021/04/13	47	33.57	32	33.26	33.10	15	6,203	0.24%
2021/04/12	1	32.75	2	32.10	32.80	-1	5,987	-0.02%
2021/04/08	0	0.00	2.3	31.59	31.45	-2.3	5,763	-0.04%
2021/04/07	9	31.80	6	31.50	31.45	3	5,728	0.05%
2021/04/01	3	30.90	2	31.43	31.20	1	5,507	0.02%
2021/03/31	3	30.90	15	30.29	30.85	-12	5,291	-0.23%
2021/03/29	2	29.98	0	0.00	29.70	2	5,032	0.04%
2021/03/26	0	0.00	7	28.94	28.85	-7	4,899	-0.14%
2021/03/25	0	0.00	1	28.90	28.90	-1	4,959	-0.02%
2021/03/22	0	0.00	2	29.10	29.20	-2	5,117	-0.04%
2021/03/19	1	28.85	0	0.00	29.10	1	5,107	0.02%
2021/03/15	1	28.70	0	0.00	28.70	1	5,431	0.02%
2021/03/12	10	28.95	0	0.00	28.75	10	5,570	0.18%
2021/03/10	1	28.40	0	0.00	28.50	1	5,756	0.02%
2021/03/08	1	28.10	0	0.00	28.10	1	6,033	0.02%
2021/03/05	0	0.00	1	28.60	28.55	-1	6,024	-0.02%
2021/03/04	1	28.75	0	0.00	28.80	1	6,133	0.02%
2021/02/22	2	28.80	33	28.87	29.35	-31	6,546	-0.47%
2021/02/05	29	27.95	2	28.10	28.00	27	6,498	0.42%
2021/02/04	0	0.00	31	28.55	28.15	-31	6,480	-0.48%
2021/02/03	0	0.00	1	28.40	28.35	-1	6,522	-0.02%
2021/02/02	0	0.00	1	28.30	28.30	-1	6,595	-0.02%
2021/02/01	0	0.00	1	28.05	28.00	-1	6,638	-0.02%
2021/01/28	1	27.95	1	27.95	28.00	0	6,538	0.00%
2021/01/27	6	27.98	0	0.00	28.20	6	6,506	0.09%
2021/01/22	5	27.86	0	0.00	27.85	5	6,458	0.08%
2021/01/21	32	28.05	0	0.00	28.00	32	6,408	0.50%
2021/01/20	2	28.48	0	0.00	28.30	2	6,375	0.03%
2021/01/18	1	29.25	0.1	29.60	29.40	0.9	6,285	0.01%
2021/01/15	2	29.85	0	0.00	29.80	2	6,253	0.03%
2021/01/14	0	0.00	3	30.50	30.10	-3	6,205	-0.05%
2021/01/08	3	29.65	0	0.00	29.55	3	6,060	0.05%
2021/01/07	1	30.10	0	0.00	29.95	1	5,996	0.02%
2021/01/06	0	0.00	62	30.56	30.00	-62	5,955	-1.04%
2021/01/04	0	0.00	10	31.20	31.40	-10	5,805	-0.17%
2020/12/31	1	31.25	0	0.00	30.75	1	5,767	0.02%
2020/12/30	0	0.00	1	31.40	31.25	-1	5,816	-0.02%
2020/12/29	0	0.00	2	31.50	31.30	-2	5,781	-0.03%
2020/12/28	0	0.00	7	31.09	31.20	-7	5,705	-0.12%
2020/12/25	1	30.70	0	0.00	30.55	1	5,630	0.02%
2020/12/23	1	29.95	0	0.00	30.30	1	5,603	0.02%
2020/12/22	10	30.90	0	0.00	30.05	10	5,630	0.18%
2020/12/21	1	30.70	0	0.00	30.70	1	5,620	0.02%
2020/12/18	1	31.70	3	32.10	31.35	-2	5,590	-0.04%
2020/12/17	0	0.00	2	31.13	31.20	-2	5,477	-0.04%
2020/12/15	2	30.60	0	0.00	30.55	2	5,455	0.04%
2020/12/14	3	31.37	1	31.40	31.45	2	5,418	0.04%
2020/12/11	17	31.01	0	0.00	30.90	17	5,397	0.31%
2020/12/10	7	31.84	2	32.00	31.60	5	5,361	0.09%
2020/12/09	7	32.38	4	32.13	32.45	3	5,222	0.06%
2020/12/08	9	32.22	9	32.06	31.80	0	5,085	0.00%
2020/12/07	10	31.70	3	31.37	31.70	7	5,005	0.14%
2020/12/04	5	31.52	16	31.38	31.30	-11	4,944	-0.22%
2020/12/03	67	32.88	6	32.89	32.05	61	4,829	1.26%
2020/12/02	8	31.46	8	31.42	31.50	0	4,736	0.00%
2020/12/01	14	31.55	13	31.36	31.30	1	4,723	0.02%
2020/11/27	6	31.12	3	31.00	31.00	3	4,718	0.06%
2020/11/26	4	30.83	1	30.90	30.95	3	4,708	0.06%
2020/11/25	10	30.85	10	30.72	30.60	0	4,826	0.00%
2020/11/24	1.1	30.21	5	30.14	30.10	-3.9	4,702	-0.08%
2020/11/23	1	30.40	0	0.00	30.25	1	4,833	0.02%
2020/11/20	0	0.00	5	30.38	30.45	-5	4,811	-0.10%
2020/11/19	10	29.60	12	29.49	29.50	-2	4,603	-0.04%
2020/11/18	9	29.46	0	0.00	29.40	9	4,566	0.20%
2020/11/17	0	0.00	10	28.50	28.55	-10	4,468	-0.22%
2020/11/16	5	28.85	5	28.55	28.55	0	4,604	0.00%
2020/11/11	15	29.22	10	29.03	29.15	5	4,650	0.11%
2020/11/10	5	29.25	0	0.00	29.30	5	4,643	0.11%
2020/11/09	0	0.00	3	28.65	28.60	-3	4,601	-0.07%
2020/11/05	0	0.00	1	28.90	28.95	-1	4,625	-0.02%
2020/11/04	3	28.65	0	0.00	28.65	3	4,656	0.06%
2020/11/03	1	28.75	0	0.00	28.65	1	4,771	0.02%
2020/10/30	3	28.55	0	0.00	28.70	3	4,970	0.06%
2020/10/27	1	29.35	2	29.30	29.25	-1	5,119	-0.02%
2020/10/21	0	0.00	1	29.10	28.75	-1	5,398	-0.02%
2020/10/20	1	28.80	2	28.80	28.70	-1	5,507	-0.02%
2020/10/16	0	0.00	3	29.00	28.60	-3	5,630	-0.05%
2020/10/15	0	0.00	1	29.20	29.00	-1	5,689	-0.02%
2020/10/14	3	29.60	0	0.00	29.45	3	5,784	0.05%
2020/10/12	0	0.00	1	29.35	29.20	-1	5,949	-0.02%
2020/10/07	1	29.70	4	29.53	29.50	-3	6,051	-0.05%
2020/10/06	0	0.00	3	29.15	29.00	-3	6,028	-0.05%
2020/09/29	3	28.68	1	28.70	28.60	2	6,436	0.03%
2020/09/28	3	28.57	0	0.00	28.45	3	6,627	0.05%
2020/09/25	3	28.00	0	0.00	28.35	3	6,782	0.04%
2020/09/24	5	28.40	0	0.00	28.35	5	6,839	0.07%
2020/09/17	10	30.30	0	0.00	30.25	10	7,653	0.13%
2020/09/16	0	0.00	11	30.89	30.50	-11	7,675	-0.14%
2020/09/15	0	0.00	1	30.70	30.70	-1	7,687	-0.01%
2020/09/14	10	30.30	0	0.00	30.45	10	7,913	0.13%
2020/09/09	0	0.00	1	31.00	31.00	-1	8,241	-0.01%
2020/09/08	0	0.00	4	30.54	30.45	-4	8,310	-0.05%
2020/09/07	1	31.75	10	31.25	31.00	-9	8,379	-0.11%
2020/09/04	10	30.20	0	0.00	30.60	10	8,293	0.12%
2020/09/03	1	30.70	0	0.00	30.55	1	8,287	0.01%
2020/09/02	0	0.00	11	31.12	30.80	-11	8,260	-0.13%
2020/08/31	1	30.30	11	30.81	30.10	-10	8,182	-0.12%
2020/08/28	0	0.00	13	29.52	30.00	-13	8,058	-0.16%
2020/08/27	19	30.16	10	30.09	29.80	9	8,063	0.11%
2020/08/26	0	0.00	3	30.00	30.05	-3	7,941	-0.04%
2020/08/21	11	28.70	0	0.00	28.80	11	8,070	0.14%
2020/08/20	4	28.71	2	28.83	28.10	2	8,171	0.02%
2020/08/14	3	29.90	0	0.00	30.00	3	8,261	0.04%
2020/08/13	5	29.90	5	29.50	29.45	0	8,271	0.00%
2020/08/12	1	29.75	0	0.00	29.75	1	8,262	0.01%
2020/08/07	10	30.15	15	30.30	30.10	-5	8,296	-0.06%
2020/08/06	1	31.50	11	31.48	31.05	-10	8,239	-0.12%
2020/08/05	1	30.40	2	30.30	30.25	-1	8,120	-0.01%
2020/08/04	0	0.00	1	30.70	30.35	-1	8,116	-0.01%
2020/08/03	2	29.95	1	30.20	29.85	1	8,021	0.01%
2020/07/30	1	30.05	0	0.00	29.90	1	8,131	0.01%
2020/07/29	2	29.40	0	0.00	29.50	2	8,105	0.02%
2020/07/28	4	29.65	0	0.00	28.95	4	8,104	0.05%
2020/07/23	5	31.40	5	31.00	30.90	0	7,898	0.00%
2020/07/20	1	30.80	3	31.23	31.50	-2	7,808	-0.03%
2020/07/17	6	31.00	3	30.90	31.00	3	7,761	0.04%
2020/07/16	0	0.00	5	31.30	31.15	-5	7,761	-0.06%
2020/07/15	3	30.85	0	0.00	30.70	3	7,708	0.04%
2020/07/14	8	31.43	7	30.95	31.00	1	7,806	0.01%
2020/07/13	5	31.50	5	31.75	31.80	0	7,782	0.00%
2020/07/09	0	0.00	2	33.05	32.90	-2	7,741	-0.03%
2020/07/08	0	0.00	1	33.80	33.45	-1	7,696	-0.01%
2020/07/07	0	0.00	1	33.80	32.95	-1	7,652	-0.01%
2020/07/06	0	0.00	5	32.55	33.10	-5	7,565	-0.07%
2020/07/03	3	32.60	0	0.00	32.40	3	7,551	0.04%
2020/07/02	5	32.53	4	32.40	32.50	1	7,536	0.01%
2020/07/01	1	33.50	0	0.00	32.35	1	7,466	0.01%
2020/06/30	7	31.11	1	30.70	33.15	6	7,086	0.08%
2020/06/23	0	0.00	4	30.64	30.60	-4	6,858	-0.06%
2020/06/22	0	0.00	1	30.65	30.50	-1	6,869	-0.01%
2020/06/19	7	30.92	2	31.20	30.30	5	6,947	0.07%
2020/06/18	0	0.00	1	30.80	30.80	-1	6,746	-0.01%
2020/06/17	1	30.75	4	30.85	30.75	-3	6,739	-0.04%
2020/06/16	7	29.94	4	30.25	30.00	3	6,809	0.04%
2020/06/15	15	29.15	7	30.00	29.70	8	7,172	0.11%
2020/06/12	6	28.98	0	0.00	29.15	6	7,177	0.08%
2020/06/11	2	30.30	1	30.35	29.85	1	7,204	0.01%
2020/06/10	11	30.10	2	29.85	30.05	9	7,285	0.12%
2020/06/08	0	0.00	32	30.56	30.45	-32	7,598	-0.42%
2020/06/05	2	30.20	5	30.19	30.15	-3	7,587	-0.04%
2020/06/04	3	30.32	2	30.30	30.20	1	7,633	0.01%
2020/06/03	30	30.05	1	30.10	30.15	29	7,707	0.38%
2020/06/01	1	30.20	0	0.00	30.55	1	7,836	0.01%
2020/05/29	0	0.00	6	30.00	30.50	-6	7,867	-0.08%
2020/05/28	0	0.00	6	30.23	29.60	-6	8,077	-0.07%
2020/05/27	5	30.75	24	30.85	30.70	-19	8,086	-0.23%
2020/05/26	2	30.15	0	0.00	30.00	2	8,123	0.02%
2020/05/22	1	28.25	0	0.00	28.10	1	8,028	0.01%
2020/05/21	1	28.75	5	28.96	28.80	-4	8,024	-0.05%
2020/05/20	6	29.08	0	0.00	28.70	6	8,128	0.07%
2020/05/19	1	28.25	0	0.00	28.65	1	8,101	0.01%
2020/05/18	3	28.18	1	27.90	27.95	2	8,078	0.02%
2020/05/15	0	0.00	20	28.70	28.30	-20	8,076	-0.25%
2020/05/14	1	28.75	0	0.00	28.20	1	8,040	0.01%
2020/05/13	1	29.15	0	0.00	29.15	1	7,992	0.01%
2020/05/12	1	28.95	0	0.00	29.10	1	7,979	0.01%
2020/05/11	3	29.05	0	0.00	28.90	3	7,968	0.04%
2020/05/07	25	28.91	1	29.20	29.10	24	7,925	0.30%
2020/05/05	5	29.75	0	0.00	29.40	5	7,803	0.06%
2020/05/04	6	29.41	1	29.30	29.25	5	7,814	0.06%
2020/04/30	0	0.00	1	30.15	30.00	-1	7,805	-0.01%
2020/04/29	0	0.00	10	29.95	29.85	-10	7,858	-0.13%
2020/04/27	0	0.00	4	30.01	30.00	-4	7,955	-0.05%
2020/04/24	4	29.28	2	29.15	29.15	2	7,894	0.03%
2020/04/23	0	0.00	5	28.95	28.80	-5	7,896	-0.06%
2020/04/22	0	0.00	1	28.65	28.60	-1	7,870	-0.01%
2020/04/21	21	29.70	0	0.00	28.80	21	7,852	0.27%
2020/04/20	0	0.00	1	29.90	30.05	-1	7,769	-0.01%
2020/04/17	1	30.15	26	30.39	30.05	-25	7,769	-0.32%
2020/04/16	0	31.30	0	0.00	31.20	0	7,613	0.00%
2020/04/15	3	31.90	9	31.21	31.20	-6	7,598	-0.08%
2020/04/14	0	0.00	5	30.80	30.60	-5	7,525	-0.07%
2020/04/13	20	30.63	0	0.00	30.60	20	7,578	0.26%
2020/04/10	0	0.00	1	30.10	30.40	-1	7,528	-0.01%
2020/04/09	6	29.83	11	30.00	29.70	-5	7,544	-0.07%
2020/04/08	15	30.53	1	30.25	30.35	14	7,478	0.19%
2020/04/07	0	29.55	0	0.00	29.25	0	7,348	0.00%
2020/04/06	1	29.00	0	0.00	29.35	1	7,284	0.01%
2020/03/31	5	29.15	0	0.00	28.40	5	7,422	0.07%
2020/03/30	1	27.85	5	27.20	28.30	-4	7,425	-0.05%
2020/03/27	6	29.33	5	29.00	27.95	1	7,509	0.01%
2020/03/26	3	28.88	3	28.48	28.85	0	7,909	0.00%
2020/03/25	1	28.75	2	29.03	28.90	-1	8,151	-0.01%
2020/03/24	0	0.00	1	28.40	28.40	-1	8,194	-0.01%
2020/03/23	3	27.75	52	28.10	27.70	-49	8,536	-0.57%
2020/03/20	4	30.00	7	29.67	29.45	-3	8,940	-0.03%
2020/03/19	10	27.70	13	27.02	28.40	-3	9,253	-0.03%
2020/03/18	0	0.00	5	28.19	26.95	-5	8,872	-0.06%
2020/03/17	13	27.13	3	26.95	26.95	10	9,000	0.11%
2020/03/16	9	28.97	6	28.78	27.00	3	8,874	0.03%
2020/03/13	5	29.30	1	28.95	29.75	4	8,709	0.05%
2020/03/12	1	32.30	1	33.60	32.10	0	8,506	0.00%
2020/03/11	0	0.00	1	34.40	34.85	-1	8,348	-0.01%
2020/03/10	13	35.32	2	35.60	35.80	11	8,328	0.13%
2020/03/09	30	36.54	0	0.00	35.60	30	8,248	0.36%
2020/03/06	0	0.00	3	37.38	37.55	-3	8,123	-0.04%
2020/03/05	2	37.10	2	37.38	36.90	0	8,060	0.00%
2020/03/04	3	37.42	0	0.00	37.65	3	7,951	0.04%
2020/03/03	0	0.00	10	37.84	37.45	-10	7,867	-0.13%
2020/03/02	0	0.00	4	35.84	36.40	-4	7,673	-0.05%
2020/02/27	1	36.00	0	0.00	35.00	1	7,547	0.01%
2020/02/26	3	36.68	3	36.63	36.50	0	7,373	0.00%
2020/02/25	1	34.80	0	0.00	34.90	1	7,202	0.01%
2020/02/21	2	35.95	2	36.25	35.45	0	7,171	0.00%
2020/02/20	60	35.15	21	34.91	35.30	39	7,060	0.55%
2020/02/18	2	34.65	0	0.00	34.75	2	7,057	0.03%
2020/02/17	5	34.57	0	0.00	34.60	5	7,086	0.07%
2020/02/14	1	34.45	5	34.50	34.40	-4	7,082	-0.06%
2020/02/13	3	34.05	0	0.00	34.15	3	7,087	0.04%
2020/02/07	21	33.45	0	0.00	33.35	21	7,243	0.29%
2020/02/05	1	34.10	31	34.00	33.60	-30	7,244	-0.41%
2020/02/04	15	33.15	1	33.40	33.50	14	7,220	0.19%
2020/02/03	31	31.95	0	0.00	33.00	31	7,249	0.43%
2020/01/31	3	34.75	0	0.00	34.25	3	7,189	0.04%
2020/01/30	2	34.65	0	0.00	34.20	2	7,193	0.03%
2020/01/20	5	37.55	2	37.60	37.55	3	7,143	0.04%
2020/01/17	0	0.00	1	38.05	37.80	-1	7,229	-0.01%
2020/01/15	1	38.05	0	0.00	37.35	1	7,445	0.01%
2020/01/10	0	0.00	2	36.55	36.65	-2	7,450	-0.03%
2020/01/09	0	0.00	1	36.70	36.95	-1	7,461	-0.01%
2020/01/08	0	0.00	3	36.53	36.15	-3	7,466	-0.04%
2020/01/07	2	37.60	4	38.23	37.00	-2	7,476	-0.03%
2020/01/06	0	0.00	1	38.45	38.20	-1	7,443	-0.01%
2019/12/30	0	0.00	2	38.40	38.35	-2	7,685	-0.03%
2019/12/27	13	38.88	6	38.61	38.50	7	7,650	0.09%
2019/12/26	1	38.50	10	38.70	38.40	-9	7,510	-0.12%
2019/12/25	11	38.91	1	39.55	38.90	10	7,446	0.13%
2019/12/24	6	38.98	4	38.80	38.75	2	7,452	0.03%
2019/12/23	14	39.88	14	39.71	39.20	0	7,343	0.00%
2019/12/20	8	39.14	8	39.00	39.00	0	6,899	0.00%
2019/12/19	1	38.45	0	0.00	38.50	1	6,622	0.02%
2019/12/18	4	38.48	4	38.90	38.10	0	6,490	0.00%
2019/12/17	5	38.35	8	38.46	38.00	-3	6,134	-0.05%
2019/12/16	25	38.37	62	37.38	39.10	-37	5,802	-0.64%
2019/12/13	11	36.19	0	0.00	35.55	11	5,577	0.20%
2019/12/12	11	36.71	17	36.56	36.40	-6	5,540	-0.11%
2019/12/11	1	35.60	0	0.00	35.70	1	5,287	0.02%
2019/12/09	10	35.10	0	0.00	35.10	10	5,418	0.18%
2019/12/04	0	0.00	3	35.12	35.15	-3	5,506	-0.05%
2019/12/02	2	35.35	3	35.30	35.40	-1	5,569	-0.02%
2019/11/28	1	35.35	0	0.00	35.35	1	5,538	0.02%
2019/11/27	2	36.00	6	36.17	35.90	-4	5,556	-0.07%
2019/11/26	1	35.30	0	0.00	35.20	1	5,461	0.02%
2019/11/25	0	0.00	1	35.20	35.00	-1	5,473	-0.02%
2019/11/22	3	35.02	1	34.80	34.85	2	5,519	0.04%
2019/11/14	15	34.27	1	34.20	34.35	14	5,518	0.25%
2019/11/12	2	34.83	1	34.75	35.05	1	5,576	0.02%
2019/11/11	7	34.84	0	0.00	34.65	7	5,626	0.12%
2019/11/08	0	0.00	4	35.75	35.75	-4	5,640	-0.07%
2019/11/07	23	35.76	12	35.90	36.10	11	5,692	0.19%
2019/11/06	21	36.93	0	0.00	36.90	21	5,686	0.37%
2019/11/04	1	37.30	0	0.00	37.30	1	6,019	0.02%
2019/10/31	0	0.00	3	37.27	36.80	-3	6,132	-0.05%
2019/10/30	1	38.00	0	0.00	37.50	1	6,142	0.02%
2019/10/29	1	37.55	0	0.00	37.50	1	6,135	0.02%
2019/10/28	1	38.25	2	38.95	37.90	-1	6,209	-0.02%
2019/10/24	5	39.23	0	0.00	39.25	5	6,162	0.08%
2019/10/23	2	38.65	1	39.00	38.50	1	6,182	0.02%
2019/10/15	0	0.00	8	38.50	37.95	-8	6,533	-0.12%
2019/10/09	0	0.00	4	37.93	37.70	-4	6,532	-0.06%
2019/10/08	3	38.28	9	37.75	38.25	-6	6,479	-0.09%
2019/10/07	6	37.95	0	0.00	37.50	6	6,469	0.09%
2019/10/04	1	37.50	6	37.20	36.85	-5	6,431	-0.08%
2019/10/03	0	0.00	8	36.35	36.45	-8	6,430	-0.12%
2019/10/01	3	36.00	0	0.00	36.15	3	6,792	0.04%
2019/09/27	6	36.10	0	0.00	35.50	6	6,765	0.09%
2019/09/26	0	0.00	13	36.98	36.70	-13	6,700	-0.19%
2019/09/23	6	38.13	0	0.00	37.65	6	6,702	0.09%
2019/09/20	2	37.53	3	37.77	37.70	-1	6,702	-0.01%
2019/09/19	22	37.60	6	37.73	37.50	16	6,640	0.24%
2019/09/18	4	38.86	26	39.56	38.55	-22	6,601	-0.33%
2019/09/17	1	36.65	1	36.85	36.65	0	6,243	0.00%
2019/09/12	2	37.65	2	37.05	37.05	0	6,354	0.00%
2019/09/11	1	37.00	22	37.14	37.25	-21	6,393	-0.33%
2019/09/10	0	0.00	10	35.95	35.85	-10	6,314	-0.16%
2019/09/09	3	36.88	5	36.85	36.75	-2	6,308	-0.03%
2019/09/06	3	36.20	2	35.90	36.20	1	6,293	0.02%
2019/09/05	1	35.50	13	35.55	35.50	-12	6,436	-0.19%
2019/09/04	0	0.00	32	35.25	35.25	-32	6,445	-0.50%
2019/09/03	3	34.93	0	0.00	34.75	3	6,550	0.05%
2019/09/02	3	34.60	1	34.55	34.90	2	6,591	0.03%
2019/08/29	0	0.00	1	34.75	34.60	-1	6,662	-0.02%
2019/08/28	0	0.00	9	34.73	34.75	-9	6,702	-0.13%
2019/08/27	6	34.65	6	34.59	34.40	0	6,781	0.00%
2019/08/26	0	0.00	1	33.55	33.85	-1	6,789	-0.01%
2019/08/22	1	34.00	2	34.13	34.05	-1	6,845	-0.01%
2019/08/21	0	0.00	5	34.05	33.95	-5	6,878	-0.07%
2019/08/20	0	0.00	2	33.85	33.75	-2	6,914	-0.03%
2019/08/19	42	33.96	0	0.00	33.95	42	6,963	0.60%
2019/08/16	0	0.00	2	34.30	34.20	-2	6,984	-0.03%
2019/08/15	2	33.40	2	34.45	33.70	0	7,001	0.00%
2019/08/13	0	0.00	2	32.70	32.65	-2	7,071	-0.03%
2019/08/12	3	32.90	1	32.55	33.25	2	7,124	0.03%
2019/08/08	2	32.80	5	32.93	32.85	-3	7,143	-0.04%
2019/08/07	11	33.00	10	32.83	33.00	1	7,184	0.01%
2019/08/06	21	35.89	0	0.00	35.85	21	7,017	0.30%
2019/08/05	3	36.75	0	0.00	36.40	3	7,074	0.04%
2019/08/02	0	0.00	3	37.23	36.80	-3	7,279	-0.04%
2019/08/01	0	0.00	5	38.05	37.95	-5	7,349	-0.07%
2019/07/31	2	38.90	0	0.00	38.85	2	7,567	0.03%
2019/07/30	2	39.20	4	39.18	38.75	-2	7,993	-0.03%
2019/07/26	2	40.08	3	40.15	40.25	-1	8,005	-0.01%
2019/07/25	3	39.95	9	40.16	40.25	-6	8,165	-0.07%
2019/07/24	1	39.45	4	39.60	39.35	-3	8,097	-0.04%
2019/07/23	1	39.40	2	39.55	39.50	-1	8,160	-0.01%
2019/07/19	4	39.23	2	39.50	39.15	2	8,258	0.02%
2019/07/18	27	40.36	19	40.50	39.55	8	8,268	0.10%
2019/07/17	2	40.18	4	40.01	40.55	-2	8,135	-0.02%
2019/07/16	0	0.00	6	39.60	39.40	-6	8,035	-0.07%
2019/07/15	1	38.55	1	38.95	38.95	0	8,111	0.00%
2019/07/12	0	0.00	2	39.45	38.90	-2	8,342	-0.02%
2019/07/11	0	0.00	2	39.33	39.20	-2	8,562	-0.02%
2019/07/10	1	38.95	0	0.00	38.65	1	8,614	0.01%
2019/07/09	1	38.90	0	0.00	38.65	1	8,828	0.01%
2019/07/08	12	39.43	18	39.47	39.00	-6	9,049	-0.07%
2019/07/05	1	37.30	2	37.35	37.50	-1	9,086	-0.01%
2019/07/02	0	0.00	2	37.10	37.35	-2	10,901	-0.02%
2019/07/01	6	36.95	0	0.00	36.85	6	11,031	0.05%
2019/06/28	0	0.00	1	36.75	36.55	-1	11,361	-0.01%
2019/06/27	1	36.95	0	0.00	36.70	1	11,501	0.01%
2019/06/26	0	0.00	1	36.50	36.80	-1	11,707	-0.01%
2019/06/25	3	37.82	16	37.66	36.75	-13	11,834	-0.11%
2019/06/24	4	37.15	5	37.36	37.40	-1	11,963	-0.01%
2019/06/21	3	37.10	2	37.30	37.20	1	12,065	0.01%
2019/06/20	5	37.19	1	37.45	37.10	4	12,189	0.03%
2019/06/19	0	0.00	8	36.89	37.05	-8	12,635	-0.06%
2019/06/18	0	0.00	4	36.40	36.10	-4	12,760	-0.03%
2019/06/14	2	37.15	1	37.10	36.90	1	13,916	0.01%
2019/06/13	2.1	37.12	5	37.25	36.80	-2.9	14,624	-0.02%
2019/06/12	5	35.90	5	36.10	36.25	0	14,754	0.00%
2019/06/11	4	35.66	0	0.00	36.00	4	14,900	0.03%
2019/06/06	2	34.95	2	34.90	34.95	0	14,843	0.00%
2019/06/05	0	0.00	2	35.10	34.85	-2	14,952	-0.01%
2019/06/04	0	35.20	1	35.50	35.15	-1	14,982	-0.01%
2019/06/03	4	35.33	0	0.00	35.10	4	15,244	0.03%
2019/05/31	0	0.00	4	36.35	36.10	-4	15,195	-0.03%
2019/05/30	7	36.11	6	36.35	36.25	1	15,280	0.01%
2019/05/28	1	36.05	0	0.00	36.05	1	15,485	0.01%
2019/05/27	8	36.44	5	35.90	35.80	3	15,658	0.02%
2019/05/24	3	36.08	1	36.05	36.15	2	16,081	0.01%
2019/05/23	1	35.60	4	35.43	35.65	-3	16,183	-0.02%
2019/05/22	5	36.40	7	36.14	36.10	-2	16,253	-0.01%
2019/05/21	6	36.43	4	36.25	36.65	2	16,356	0.01%
2019/05/20	1	34.55	0	0.00	34.55	1	16,304	0.01%
2019/05/17	8	34.86	1	35.50	34.55	7	16,364	0.04%
2019/05/16	2	36.38	0	0.00	35.50	2	16,401	0.01%
2019/05/15	1	36.50	3	36.52	36.70	-2	16,463	-0.01%
2019/05/14	6	35.51	0	0.00	35.65	6	16,506	0.04%
2019/05/13	1	36.00	0	0.00	35.40	1	16,473	0.01%
2019/05/10	2	36.40	6	36.44	36.45	-4	16,462	-0.02%
2019/05/09	5	37.70	0	0.00	37.20	5	16,372	0.03%
2019/05/08	6	38.03	3	38.17	37.50	3	16,549	0.02%
2019/05/07	16	39.39	13	39.56	39.20	3	16,842	0.02%
2019/05/06	11	42.19	11	41.58	41.50	0	16,539	0.00%
2019/05/03	4	42.84	1	42.90	42.90	3	16,507	0.02%
2019/05/02	6	42.86	4	42.75	43.05	2	16,608	0.01%
2019/04/30	7	41.04	7	41.38	41.80	0	16,598	0.00%
2019/04/29	10	41.29	9	41.39	41.20	1	16,873	0.01%
2019/04/26	9	41.49	4	41.65	41.20	5	16,896	0.03%
2019/04/25	9	41.82	17	42.03	42.00	-8	17,209	-0.05%
2019/04/24	3	42.90	11	42.74	42.45	-8	17,234	-0.05%
2019/04/23	1	42.75	1	42.60	42.60	0	17,276	0.00%
2019/04/22	5	43.25	3	43.15	43.15	2	17,522	0.01%
2019/04/19	2	42.80	5	42.74	42.70	-3	17,712	-0.02%
2019/04/18	4	43.83	15	44.03	42.15	-11	17,796	-0.06%
2019/04/17	6	45.02	2	45.48	44.30	4	17,877	0.02%
2019/04/16	12	43.90	4	44.13	44.50	8	17,684	0.05%
2019/04/15	7	43.95	25	43.55	43.90	-18	17,630	-0.10%
2019/04/12	23	43.90	5	43.90	43.75	18	17,456	0.10%
2019/04/11	10	43.64	4	43.80	43.00	6	17,228	0.03%
2019/04/10	13	44.52	14	44.35	44.25	-1	16,912	-0.01%
2019/04/09	14	41.75	22	41.58	42.00	-8	15,995	-0.05%
2019/04/08	9	41.18	13	41.56	40.90	-4	15,740	-0.03%
2019/04/03	5	40.55	0	0.00	40.45	5	15,536	0.03%
2019/04/02	5	41.26	19	41.52	40.80	-14	15,407	-0.09%
2019/04/01	6	40.16	21	40.11	40.15	-15	15,066	-0.10%
2019/03/29	8	40.04	4	39.99	39.95	4	14,931	0.03%
2019/03/28	3	39.50	1	39.60	39.55	2	14,844	0.01%
2019/03/27	1	40.40	7	40.08	39.85	-6	14,968	-0.04%
2019/03/26	1	39.45	1	39.60	39.20	0	14,863	0.00%
2019/03/25	8	39.26	6	39.38	38.85	2	14,975	0.01%
2019/03/22	21	40.97	2	41.00	40.60	19	14,881	0.13%
2019/03/21	13	40.52	2	40.43	40.10	11	14,527	0.08%
2019/03/20	5	40.30	11	40.29	40.35	-6	14,483	-0.04%
2019/03/19	35	40.77	18	41.73	39.55	17	14,288	0.12%
2019/03/18	21	38.56	23	40.65	41.15	-2	13,620	-0.01%
2019/03/15	11	38.17	18	37.70	37.45	-7	13,140	-0.05%
2019/03/14	11	37.16	85	36.72	36.80	-74	12,936	-0.57%
2019/03/13	4	36.23	2	36.45	36.20	2	13,061	0.02%
2019/03/12	3	36.45	3	36.35	36.00	0	13,193	0.00%
2019/03/11	34	36.48	6	36.68	36.25	28	13,291	0.21%
2019/03/08	1	35.00	1	36.00	36.00	0	13,536	0.00%
2019/03/07	64	35.94	10	35.90	35.60	54	14,841	0.36%
2019/03/06	0	0.00	4	37.45	37.25	-4	15,111	-0.03%
2019/03/04	2	37.43	27	37.19	37.90	-25	15,348	-0.16%
2019/02/27	5	36.72	4	37.00	36.80	1	15,395	0.01%
2019/02/26	12	37.54	24	37.49	37.45	-12	15,447	-0.08%
2019/02/25	1	37.70	41	38.28	38.00	-40	15,655	-0.26%
2019/02/22	13	36.95	8	36.98	37.10	5	15,441	0.03%
2019/02/21	2	36.65	1	36.60	36.55	1	15,576	0.01%
2019/02/20	3	37.27	9	37.31	37.00	-6	15,698	-0.04%
2019/02/19	17	36.43	8	36.58	36.55	9	15,945	0.06%
2019/02/18	0	0.00	13	35.73	35.90	-13	16,167	-0.08%
2019/02/15	23	35.50	3	35.35	35.35	20	16,495	0.12%
2019/02/14	1	36.80	5	36.72	36.50	-4	17,457	-0.02%
2019/02/13	6	36.18	3	36.28	36.20	3	17,620	0.02%
2019/02/12	24	37.25	0	0.00	37.10	24	17,598	0.14%
2019/02/11	5	36.98	10	37.30	36.80	-5	17,833	-0.03%
2019/01/30	1	37.10	3	36.60	36.55	-2	17,875	-0.01%
2019/01/29	16	37.03	0	0.00	37.00	16	17,804	0.09%
2019/01/28	24	36.51	11	37.47	37.95	13	17,508	0.07%
2019/01/25	2	34.75	4	34.75	34.80	-2	17,053	-0.01%
2019/01/23	2	34.48	9	34.59	34.50	-7	17,032	-0.04%
2019/01/22	9	34.29	13	34.31	34.00	-4	16,931	-0.02%
2019/01/21	4	33.79	3	34.20	34.10	1	16,789	0.01%
2019/01/18	6	33.00	16	32.98	32.95	-10	16,517	-0.06%
2019/01/17	38.1	33.22	23	33.22	32.85	15.1	16,516	0.09%
2019/01/16	5	34.10	1	34.15	34.05	4	16,348	0.02%
2019/01/15	2	33.85	0	0.00	33.80	2	16,294	0.01%
2019/01/14	3	34.12	2	34.60	33.60	1	16,235	0.01%
2019/01/11	17	34.19	7	34.21	33.60	10	15,993	0.06%
2019/01/10	6	34.66	14	34.71	34.60	-8	15,728	-0.05%
2019/01/09	26	36.03	0	0.00	35.35	26	15,538	0.17%
2019/01/08	4	37.09	0	0.00	37.00	4	15,237	0.03%
2019/01/07	1	37.00	0	0.00	36.70	1	15,272	0.01%
2019/01/03	2	36.60	1	36.80	36.10	1	15,382	0.01%
2019/01/02	1	35.30	1	35.70	36.10	0	15,459	0.00%
2018/12/28	1	35.25	1	34.80	35.35	0	15,655	0.00%
2018/12/27	1	36.70	0	0.00	36.50	1	15,552	0.01%
2018/12/26	0	0.00	3	37.67	36.20	-3	15,523	-0.02%
2018/12/25	0	0.00	1	36.20	36.05	-1	15,419	-0.01%
2018/12/24	3	36.12	18	36.00	36.60	-15	15,423	-0.10%
2018/12/21	1	36.35	2	35.60	36.30	-1	15,495	-0.01%
2018/12/20	4	36.23	2	35.85	35.90	2	15,428	0.01%
2018/12/19	1	38.30	0	0.00	38.15	1	15,382	0.01%
2018/12/18	10	38.86	1	38.90	38.80	9	15,267	0.06%
2018/12/17	3	39.07	2	37.75	37.75	1	15,081	0.01%
2018/12/13	4	38.84	2	38.90	38.90	2	14,878	0.01%
2018/12/12	6	39.83	5	39.83	39.45	1	14,731	0.01%
2018/12/11	6	39.36	0	0.00	39.15	6	14,594	0.04%
2018/12/10	6	40.91	0	0.00	39.50	6	14,454	0.04%
2018/12/07	0	0.00	3	43.10	42.80	-3	14,188	-0.02%
2018/12/06	9	42.97	1	46.20	42.55	8	14,100	0.06%
2018/12/05	1	46.80	0	0.00	46.45	1	13,891	0.01%
2018/12/04	3	47.08	8	47.38	46.35	-5	13,879	-0.04%
2018/12/03	6	46.56	4	46.90	47.25	2	13,881	0.01%
2018/11/30	21	46.80	11	48.61	45.55	10	13,493	0.07%
2018/11/29	10	47.36	9	48.74	47.00	1	12,082	0.01%
2018/11/28	22	44.69	13	44.43	45.30	9	11,511	0.08%
2018/11/27	1	42.85	1	41.90	43.15	0	11,258	0.00%
2018/11/26	6	41.66	1	41.65	41.40	5	11,163	0.04%
2018/11/23	2	42.68	4	42.81	41.90	-2	10,973	-0.02%
2018/11/22	3	43.73	13	44.34	42.60	-10	10,822	-0.09%
2018/11/21	1	42.55	0	0.00	43.00	1	10,409	0.01%
2018/11/20	0	0.00	2	42.73	42.80	-2	10,156	-0.02%
2018/11/19	12	43.09	8	43.34	41.85	4	9,861	0.04%
2018/11/16	0	0.00	1	44.85	43.00	-1	9,654	-0.01%
2018/11/15	4	43.50	3	42.85	42.90	1	9,436	0.01%
2018/11/14	19	43.61	7	43.55	43.00	12	9,140	0.13%
2018/11/13	74	43.61	60	44.65	44.55	14	8,732	0.16%
2018/11/12	18	40.67	27	41.62	42.35	-9	7,639	-0.12%
2018/11/09	6	39.72	9	39.27	38.50	-3	7,419	-0.04%
2018/11/08	22	38.64	26	39.81	39.10	-4	7,418	-0.05%
2018/11/07	0	0.00	4	36.06	37.15	-4	7,128	-0.06%
2018/11/06	1	34.00	0	0.00	33.80	1	7,101	0.01%
2018/11/05	0	0.00	4	35.25	34.85	-4	7,288	-0.05%
2018/11/02	0	0.00	2.1	35.48	35.70	-2.1	7,240	-0.03%
2018/11/01	1	35.20	2	35.05	34.90	-1	7,135	-0.01%
2018/10/31	0	0.00	2	33.63	33.60	-2	7,146	-0.03%
2018/10/30	50	32.40	0	0.00	32.70	50	7,060	0.71%
2018/10/29	11	31.75	1	31.70	31.70	10	6,981	0.14%
2018/10/25	1	32.20	21	31.90	31.70	-20	6,878	-0.29%
2018/10/24	1	33.40	22	34.81	33.40	-21	6,787	-0.31%
2018/10/23	0	0.00	21	33.02	33.00	-21	6,567	-0.32%
2018/10/22	3	33.65	0	0.00	33.80	3	6,553	0.05%
2018/10/19	2	31.65	1	31.80	32.20	1	6,460	0.02%
2018/10/17	1	31.85	3	32.23	31.10	-2	6,306	-0.03%
2018/10/15	2	30.35	2	32.10	32.10	0	6,185	0.00%
2018/10/12	5	30.82	3	30.60	31.10	2	6,113	0.03%
2018/10/11	2	30.60	1	30.70	30.40	1	6,168	0.02%
2018/10/09	1	34.35	1	33.85	33.75	0	5,982	0.00%
2018/10/08	24	36.91	2	35.50	35.50	22	5,802	0.38%
2018/10/05	1	37.05	2	37.88	38.40	-1	5,547	-0.02%
2018/10/04	2	39.05	11	39.04	39.05	-9	5,427	-0.17%
2018/10/03	4	39.26	0	0.00	38.90	4	5,353	0.07%
2018/10/02	4	39.78	5	40.16	39.50	-1	5,297	-0.02%
2018/10/01	9	39.87	2	40.00	39.90	7	5,281	0.13%
2018/09/28	3	40.68	1	41.00	40.60	2	5,253	0.04%
2018/09/27	2	41.98	3	42.17	42.20	-1	5,235	-0.02%
2018/09/26	3	42.97	12.1	42.85	43.05	-9.1	5,288	-0.17%
2018/09/25	1	40.00	1	40.70	40.35	0	5,267	0.00%
2018/09/21	3	40.20	3	40.22	39.90	0	5,244	0.00%
2018/09/19	0	0.00	6	39.92	40.05	-6	5,207	-0.12%
2018/09/18	3	38.98	1	39.45	38.50	2	5,175	0.04%
2018/09/17	1	39.00	0	0.00	39.30	1	5,159	0.02%
2018/09/13	1	39.30	6	39.15	39.30	-5	5,096	-0.10%
2018/09/11	0	0.00	7	38.59	38.80	-7	5,147	-0.14%
2018/09/10	0	0.00	1	40.10	37.20	-1	5,086	-0.02%
2018/09/07	1	39.45	0	0.00	39.90	1	5,012	0.02%
2018/08/31	0.1	44.50	0	0.00	44.60	0.1	4,955	0.00%
2018/08/30	0	0.00	4	44.35	44.10	-4	4,956	-0.08%
2018/08/24	1	43.60	0	0.00	43.55	1	5,162	0.02%
2018/08/22	3	44.57	7	44.75	44.35	-4	5,244	-0.08%
2018/08/21	2	42.25	0	0.00	42.05	2	5,029	0.04%
2018/08/20	6	43.28	1	43.15	42.10	5	5,034	0.10%
2018/08/17	4	43.99	6	43.80	43.20	-2	5,033	-0.04%
2018/08/16	3	43.30	0	0.00	43.55	3	5,097	0.06%
2018/08/15	3	44.33	0	0.00	42.85	3	5,021	0.06%
2018/08/14	6	46.48	0	0.00	46.15	6	4,878	0.12%
2018/08/13	12	47.19	11	47.22	47.05	1	4,842	0.02%
2018/08/10	7	48.07	15	49.66	47.05	-8	4,764	-0.17%
2018/08/09	10.1	51.89	0	0.00	51.60	10.1	4,683	0.21%
2018/08/08	2	51.75	7	52.50	52.60	-5	4,743	-0.11%
2018/08/07	17	52.33	1	52.90	52.40	16	4,823	0.33%
2018/08/06	1	55.10	2	55.45	55.40	-1	4,710	-0.02%
2018/08/03	1	54.50	0	0.00	54.80	1	4,733	0.02%
2018/08/02	1	54.80	4	54.20	54.00	-3	4,757	-0.06%
2018/07/31	0	0.00	1	54.90	53.90	-1	4,998	-0.02%
2018/07/27	1	54.20	0	0.00	54.80	1	5,066	0.02%
2018/07/25	1	53.70	0	0.00	53.40	1	5,193	0.02%
2018/07/20	0	0.00	1	53.70	53.70	-1	5,622	-0.02%
2018/07/19	0	53.90	0	0.00	53.70	0	5,615	0.00%
2018/07/18	0	0.00	1	53.40	55.00	-1	5,598	-0.02%
2018/07/17	1	53.00	0	0.00	52.50	1	5,448	0.02%
2018/07/13	1	51.50	3	52.03	52.80	-2	5,476	-0.04%
2018/07/12	0	0.00	2	51.30	51.40	-2	5,501	-0.04%
2018/07/11	0	0.00	4	51.35	51.10	-4	5,609	-0.07%
2018/07/10	0	0.00	2	51.40	51.20	-2	5,642	-0.04%
2018/07/09	0	0.00	2	50.80	51.90	-2	5,687	-0.04%
2018/07/05	2	51.20	0	0.00	51.30	2	5,724	0.03%
2018/07/04	1	50.80	0	0.00	50.60	1	5,784	0.02%
2018/07/02	0	0.00	1	56.80	56.60	-1	5,676	-0.02%
2018/06/27	3	57.40	0	0.00	56.90	3	6,064	0.05%
2018/06/26	0	0.00	2	55.70	56.00	-2	6,129	-0.03%
2018/06/22	2	56.90	2	56.80	56.70	0	6,855	0.00%
2018/06/21	2	57.40	2	57.30	56.50	0	6,885	0.00%
2018/06/20	1	58.80	2	57.60	56.90	-1	6,973	-0.01%
2018/06/19	3	59.47	1	60.30	59.00	2	7,225	0.03%
2018/06/14	5	59.60	4	60.30	59.50	1	7,359	0.01%
2018/06/13	0	0.00	1	60.10	59.90	-1	7,333	-0.01%
2018/06/12	0	0.00	1	60.10	59.20	-1	7,402	-0.01%
2018/06/08	1	60.70	1	60.30	60.20	0	7,373	0.00%
2018/06/07	5	61.18	3	60.10	59.70	2	7,417	0.03%
2018/06/06	17	60.84	2	60.50	60.60	15	7,372	0.20%
2018/06/05	0	0.00	4	60.00	59.90	-4	7,306	-0.05%
2018/06/04	1	59.00	0	0.00	59.20	1	7,203	0.01%
2018/06/01	1	58.60	4	58.60	58.50	-3	7,200	-0.04%
2018/05/31	0	0.00	4	58.73	58.60	-4	7,188	-0.06%
2018/05/30	3	58.80	1	58.70	58.50	2	7,156	0.03%
2018/05/29	1	58.60	0	0.00	58.30	1	7,114	0.01%
2018/05/28	3	59.27	1	58.60	58.60	2	7,133	0.03%
2018/05/24	1	58.40	6	58.98	59.10	-5	7,129	-0.07%
2018/05/23	2	57.50	1	57.60	57.20	1	7,063	0.01%
2018/05/22	0	0.00	7	58.56	58.10	-7	7,053	-0.10%
2018/05/21	1	59.50	0	0.00	58.70	1	7,088	0.01%
2018/05/18	2	58.45	2	58.40	58.30	0	7,084	0.00%
2018/05/17	4	59.90	5	60.22	59.50	-1	7,133	-0.01%
2018/05/16	2	59.00	4	58.60	58.40	-2	6,987	-0.03%
2018/05/15	4	58.78	2	58.30	57.80	2	7,014	0.03%
2018/05/14	3	57.10	0	0.00	56.80	3	7,104	0.04%
2018/05/11	3	56.70	0	0.00	56.40	3	7,124	0.04%
2018/05/09	2	56.70	0	0.00	56.40	2	7,127	0.03%
2018/05/08	2	57.75	2	59.35	57.50	0	7,379	0.00%
2018/05/07	3	56.60	2	57.30	56.70	1	7,288	0.01%
2018/05/04	4	59.08	3	58.93	58.50	1	7,268	0.01%
2018/05/03	6	58.72	3	58.43	58.10	3	7,256	0.04%
2018/05/02	10	59.81	4	58.40	58.40	6	7,308	0.08%
2018/04/30	5	58.92	7	59.46	60.50	-2	7,271	-0.03%
2018/04/27	4	57.43	1	57.50	55.00	3	7,150	0.04%
2018/04/26	3.2	58.57	0	0.00	57.40	3.2	7,033	0.05%
2018/04/25	0	0.00	1	60.50	60.70	-1	6,981	-0.01%
2018/04/24	0	0.00	1	60.50	60.00	-1	7,009	-0.01%
2018/04/19	1	61.50	0	0.00	61.50	1	7,065	0.01%
2018/04/18	0	62.30	1	61.80	61.80	-1	7,038	-0.01%
2018/04/17	0	63.00	0	0.00	61.80	0	7,018	0.00%
2018/04/13	1	63.01	0	0.00	63.00	1	6,967	0.01%
2018/04/12	5	63.98	0	0.00	63.60	5	7,059	0.07%
2018/04/10	4	65.65	1	66.20	64.50	3	7,222	0.04%
2018/04/09	1	66.80	2	69.00	66.50	-1	7,178	-0.01%
2018/04/03	3	67.27	24	67.43	67.60	-21	7,098	-0.30%
2018/04/02	3	68.30	4	69.73	67.30	-1	7,089	-0.01%
2018/03/31	0	0.00	2	68.15	68.10	-2	6,997	-0.03%
2018/03/28	5	67.42	1	67.50	66.20	4	6,917	0.06%
2018/03/27	0	0.00	6	65.70	67.00	-6	7,085	-0.08%
2018/03/23	1	64.00	2	64.25	63.90	-1	6,718	-0.01%
2018/03/22	5	68.50	0	0.00	66.00	5	6,790	0.07%
2018/03/21	2	65.40	15	65.05	67.60	-13	6,851	-0.19%
2018/03/15	0	0.00	1	62.00	61.80	-1	6,835	-0.01%
2018/03/13	0	0.00	2	63.70	63.00	-2	6,827	-0.03%
2018/03/02	1	61.10	0	0.00	61.00	1	6,868	0.01%
2018/03/01	1	61.70	0	0.00	61.40	1	6,871	0.01%
2018/02/27	1	63.30	3	62.63	61.00	-2	6,895	-0.03%
2018/02/26	2	62.40	1	62.20	62.20	1	6,970	0.01%
2018/02/23	1	62.50	1	62.60	62.50	0	7,025	0.00%
2018/02/22	1	62.00	2	62.10	62.00	-1	7,022	-0.01%
2018/02/21	1	62.20	2	62.55	63.00	-1	7,023	-0.01%
2018/02/12	0	0.00	2	60.20	59.90	-2	6,981	-0.03%
2018/02/09	1	59.80	1	58.60	60.00	0	7,002	0.00%
2018/02/08	2	62.70	0	0.00	62.10	2	6,923	0.03%
2018/02/07	6	63.52	1	63.80	63.50	5	6,972	0.07%
2018/02/06	6	65.03	3	66.30	62.30	3	6,922	0.04%
2018/02/05	10	68.25	1	68.50	68.60	9	6,841	0.13%
2018/02/02	1	70.40	1	70.40	70.60	0	6,869	0.00%
2018/02/01	2	71.40	0	0.00	70.50	2	6,928	0.03%
2018/01/31	1	74.50	4	73.73	71.00	-3	6,891	-0.04%
2018/01/30	0	0.00	7	71.46	71.40	-7	6,613	-0.11%
2018/01/29	7	70.76	5	70.58	70.20	2	6,547	0.03%
2018/01/26	0	0.00	1	69.30	69.30	-1	6,519	-0.02%
2018/01/25	10	68.84	2	70.00	68.60	8	6,529	0.12%
2018/01/24	2	69.40	1	69.20	69.20	1	6,512	0.02%
2018/01/23	5	70.22	0	0.00	69.50	5	6,482	0.08%
2018/01/22	1	70.40	0	0.00	71.20	1	6,471	0.02%
2018/01/19	6	71.77	0	0.00	71.10	6	6,489	0.09%
2018/01/18	0	0.00	1	72.00	72.00	-1	6,477	-0.02%
2018/01/17	0	0.00	2	73.05	73.00	-2	6,488	-0.03%
2018/01/16	1	72.60	4	72.78	72.60	-3	6,478	-0.05%
2018/01/15	5	71.94	0	0.00	71.80	5	6,461	0.08%
2018/01/11	1	70.90	0	0.00	70.20	1	6,582	0.02%
2018/01/10	4	71.60	2	70.90	70.80	2	6,671	0.03%
2018/01/09	0	0.00	6	72.60	72.30	-6	6,799	-0.09%
2018/01/08	5	73.32	2	72.75	72.00	3	6,845	0.04%
2018/01/05	1	75.70	1	76.30	75.20	0	6,877	0.00%
2018/01/04	7	75.79	8	76.01	75.60	-1	6,877	-0.01%
2018/01/03	1	74.80	1	74.20	74.20	0	6,916	0.00%
2018/01/02	0	0.00	4	73.88	73.90	-4	6,985	-0.06%