台積電 (2330)-日盛-鳳山券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
821
漲跌
▼17
漲幅
-2.03%
成交量
77,340張
產業
上市半導體類股
9661人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	530.00	5	530.01	531.00	-5	28,687	-0.02%
2023/04/06	2	527.02	0	0.00	530.00	2	28,691	0.01%
2023/03/31	0.3	533.32	1.2	536.00	533.00	-0.9	28,682	0.00%
2023/03/30	1.2	533.00	4.3	535.15	535.00	-3.1	28,524	-0.01%
2023/03/29	2.2	528.93	0.3	528.79	530.00	1.9	28,807	0.01%
2023/03/28	5.3	526.51	0.1	525.00	525.00	5.2	29,037	0.02%
2023/03/27	0.1	533.07	0.2	534.61	531.00	-0.1	29,101	0.00%
2023/03/24	0.3	536.94	2.3	538.00	539.00	-2	29,626	-0.01%
2023/03/23	3.1	536.98	3.5	535.14	538.00	-0.5	29,664	0.00%
2023/03/22	0.2	528.95	14.5	530.11	533.00	-14.3	29,729	-0.05%
2023/03/21	1.1	513.06	0.7	514.00	517.00	0.4	29,578	0.00%
2023/03/20	3	511.67	0	0.00	512.00	3	29,623	0.01%
2023/03/17	1.1	514.99	5.1	515.78	518.00	-4	29,857	-0.01%
2023/03/16	3.3	505.79	1.2	506.25	505.00	2.1	29,759	0.01%
2023/03/15	2.3	513.49	1.1	513.82	511.00	1.2	30,002	0.00%
2023/03/14	2.1	511.98	2.6	511.99	510.00	-0.5	30,291	0.00%
2023/03/13	1.2	515.79	4	512.00	516.00	-2.8	30,423	-0.01%
2023/03/10	6	513.41	1	512.06	513.00	5	30,537	0.02%
2023/03/09	1.3	523.08	1.2	525.78	522.00	0.1	30,832	0.00%
2023/03/08	2.1	520.02	0.1	520.49	521.00	2.1	31,424	0.01%
2023/03/07	0.1	524.43	1.1	520.38	524.00	-1	31,652	0.00%
2023/03/06	0.3	520.89	1.1	521.88	521.00	-0.7	31,886	0.00%
2023/03/03	1.2	517.90	0	0.00	516.00	1.2	32,186	0.00%
2023/03/02	1	517.01	1.5	519.65	519.00	-0.5	32,254	0.00%
2023/03/01	2.4	506.31	7.1	517.09	522.00	-4.7	32,536	-0.01%
2023/02/24	2.2	517.16	1.2	523.06	511.00	1	32,498	0.00%
2023/02/23	0.2	513.00	2.1	519.98	518.00	-1.9	32,298	-0.01%
2023/02/22	1	507.62	1	507.66	507.00	0	32,473	0.00%
2023/02/21	2	515.08	1.3	514.36	516.00	0.7	32,815	0.00%
2023/02/20	5.8	516.40	5	516.20	517.00	0.8	34,018	0.00%
2023/02/17	6.5	517.35	2.5	520.49	518.00	4	35,571	0.01%
2023/02/16	0.1	527.56	3.2	527.37	528.00	-3.1	36,136	-0.01%
2023/02/15	17.4	525.82	9.8	525.60	525.00	7.6	36,969	0.02%
2023/02/14	2	544.00	3.4	544.42	545.00	-1.4	36,474	0.00%
2023/02/13	2.1	539.02	0.1	539.00	541.00	2	36,980	0.01%
2023/02/10	0.2	541.76	7.9	543.08	545.00	-7.7	37,131	-0.02%
2023/02/09	1.4	538.52	1.5	537.87	540.00	-0.1	37,247	0.00%
2023/02/08	0.7	537.79	13.6	537.41	540.00	-12.9	37,407	-0.03%
2023/02/07	9.5	525.19	6.2	523.06	523.00	3.3	37,484	0.01%
2023/02/06	7.7	528.94	0	0.00	526.00	7.7	37,468	0.02%
2023/02/03	0.4	537.25	11.8	540.03	542.00	-11.4	37,646	-0.03%
2023/02/02	0.2	537.74	12.4	539.95	540.00	-12.1	37,759	-0.03%
2023/02/01	0	0.00	1.7	526.28	530.00	-1.7	37,711	0.00%
2023/01/31	16.1	528.59	4.6	523.41	522.00	11.6	37,910	0.03%
2023/01/30	4.3	537.39	49.6	539.52	543.00	-45.3	37,683	-0.12%
2023/01/17	4.4	501.96	7.2	501.97	503.00	-2.8	36,883	-0.01%
2023/01/16	1.4	503.79	10.2	504.04	505.00	-8.8	37,198	-0.02%
2023/01/13	3.2	500.47	39.4	502.54	500.00	-36.1	37,224	-0.10%
2023/01/12	0.1	485.30	1.5	486.18	486.50	-1.4	36,813	0.00%
2023/01/11	0.2	483.63	7.9	483.57	484.50	-7.7	37,236	-0.02%
2023/01/10	1	484.00	4.3	484.92	486.00	-3.3	37,553	-0.01%
2023/01/09	7.1	471.49	30.6	474.30	481.00	-23.5	37,698	-0.06%
2023/01/06	1.3	456.21	1.1	458.49	458.50	0.2	37,829	0.00%
2023/01/05	0.1	456.58	6.2	457.90	458.50	-6.1	38,114	-0.02%
2023/01/04	1.3	452.00	7.5	454.13	449.50	-6.2	38,613	-0.02%
2023/01/03	3.6	446.83	0.2	451.79	453.00	3.4	39,888	0.01%
2022/12/30	1.5	452.77	3.1	452.83	448.50	-1.6	40,170	0.00%
2022/12/29	4.3	444.27	12.3	447.20	446.00	-8	40,314	-0.02%
2022/12/28	4.7	448.12	24	449.56	451.00	-19.3	40,705	-0.05%
2022/12/27	1.5	459.20	3.2	461.20	457.00	-1.6	40,835	0.00%
2022/12/26	0.4	456.28	0	0.00	456.50	0.4	41,264	0.00%
2022/12/23	17	456.09	0	457.00	455.00	17	41,920	0.04%
2022/12/22	5.2	467.45	5.1	468.10	468.00	0.1	42,189	0.00%
2022/12/21	12.1	460.91	4	459.01	459.00	8.1	42,527	0.02%
2022/12/20	11.5	461.06	1.1	458.36	457.50	10.5	42,340	0.02%
2022/12/19	6.8	466.62	0	0.00	466.50	6.8	42,359	0.02%
2022/12/16	4.8	467.77	0	0.00	471.00	4.8	42,503	0.01%
2022/12/15	0.3	476.68	0.1	480.21	480.50	0.2	42,205	0.00%
2022/12/14	0.1	479.50	7.3	478.56	480.50	-7.3	42,204	-0.02%
2022/12/13	4.5	473.23	1	473.00	471.50	3.5	42,024	0.01%
2022/12/12	5.1	475.41	0	475.00	475.00	5.1	41,755	0.01%
2022/12/09	5.4	480.16	4.1	480.12	481.50	1.3	42,057	0.00%
2022/12/08	21.6	471.31	5.2	471.06	471.50	16.3	42,010	0.04%
2022/12/07	30.3	480.08	2	478.24	475.00	28.3	41,933	0.07%
2022/12/06	4.7	483.41	0.5	489.00	478.00	4.2	41,599	0.01%
2022/12/05	4.2	493.33	1.3	495.44	489.00	2.9	41,283	0.01%
2022/12/02	1.9	494.50	1.3	494.00	492.50	0.7	41,276	0.00%
2022/12/01	2.4	500.98	9.5	503.53	498.50	-7.1	41,382	-0.02%
2022/11/30	3.8	485.08	1.1	487.90	490.00	2.8	40,964	0.01%
2022/11/29	4.4	477.44	4	480.75	487.00	0.4	40,277	0.00%
2022/11/28	7	485.45	5.4	484.35	480.50	1.5	40,140	0.00%
2022/11/25	1.1	496.40	15.2	497.21	498.00	-14.1	40,144	-0.04%
2022/11/24	1	495.00	20.7	494.11	496.00	-19.7	40,134	-0.05%
2022/11/23	1.5	491.25	6.1	492.93	492.00	-4.5	40,081	-0.01%
2022/11/22	0.3	486.96	4.9	487.37	491.00	-4.6	39,966	-0.01%
2022/11/21	8.1	483.43	5.2	487.42	482.00	2.9	39,560	0.01%
2022/11/18	2	490.02	4.6	490.12	487.00	-2.5	39,221	-0.01%
2022/11/17	6.6	481.37	12.1	477.08	485.00	-5.5	38,864	-0.01%
2022/11/16	9.6	485.33	8.4	487.91	487.00	1.1	38,432	0.00%
2022/11/15	24.3	476.70	21.1	473.32	480.00	3.2	37,352	0.01%
2022/11/14	3.4	444.70	8.4	446.17	445.00	-5	35,699	-0.01%
2022/11/11	4.8	438.84	33.7	439.75	441.50	-28.9	34,964	-0.08%
2022/11/10	6.6	407.69	3.1	407.38	407.50	3.5	34,084	0.01%
2022/11/09	4.5	411.21	9.1	411.74	417.00	-4.7	33,896	-0.01%
2022/11/08	1.2	399.28	5.3	398.18	399.00	-4.1	33,380	-0.01%
2022/11/07	0.1	389.54	12.3	390.84	390.00	-12.2	33,175	-0.04%
2022/11/04	4.4	382.27	1	379.50	382.00	3.4	32,981	0.01%
2022/11/03	14.3	384.57	2	385.00	384.00	12.3	32,855	0.04%
2022/11/02	1.3	392.60	3.2	392.04	395.00	-1.9	32,546	-0.01%
2022/11/01	5.1	390.59	6.8	391.35	391.50	-1.7	32,493	-0.01%
2022/10/31	4.1	385.30	11	387.00	390.00	-6.9	32,349	-0.02%
2022/10/28	12.8	379.42	2.1	379.26	379.50	10.7	32,143	0.03%
2022/10/27	6.4	385.77	11.4	385.96	385.50	-5	31,934	-0.02%
2022/10/26	8.4	375.92	11.1	374.98	376.00	-2.7	31,837	-0.01%
2022/10/25	18.5	375.89	7.2	376.20	371.00	11.3	31,259	0.04%
2022/10/24	7.5	390.69	2.1	394.86	387.00	5.4	30,471	0.02%
2022/10/21	9.1	391.58	3.2	394.21	389.50	5.9	30,258	0.02%
2022/10/20	11.4	389.09	8.1	388.82	397.50	3.3	29,946	0.01%
2022/10/19	6.9	399.39	1.6	403.31	395.50	5.3	29,365	0.02%
2022/10/18	5.3	402.08	12.6	403.84	407.00	-7.3	28,847	-0.03%
2022/10/17	11.8	399.16	0	0.00	397.00	11.8	28,600	0.04%
2022/10/14	0.3	413.00	18.9	413.13	412.00	-18.6	28,282	-0.07%
2022/10/13	6.9	399.22	4.1	400.57	395.00	2.7	27,964	0.01%
2022/10/12	20.7	398.61	3.2	398.23	397.50	17.5	27,663	0.06%
2022/10/11	39.5	406.70	16.5	404.12	401.50	23	27,423	0.08%
2022/10/07	7.2	440.42	0.3	441.50	438.00	7	26,691	0.03%
2022/10/06	2.1	449.04	2	449.00	451.00	0.1	26,693	0.00%
2022/10/05	1.1	443.69	12.4	447.11	445.00	-11.2	26,921	-0.04%
2022/10/04	2.6	429.81	2.3	429.09	429.00	0.3	26,530	0.00%
2022/10/03	2.7	418.86	2.1	419.82	417.00	0.6	26,223	0.00%
2022/09/30	12.7	424.83	2	425.25	422.00	10.7	26,254	0.04%
2022/09/29	13.7	437.91	15	436.23	435.00	-1.3	26,253	-0.01%
2022/09/28	5.8	440.16	5.1	445.81	438.00	0.7	26,244	0.00%
2022/09/27	5.4	449.37	3.2	449.33	448.00	2.2	26,506	0.01%
2022/09/26	5.7	445.79	4.1	446.50	446.50	1.6	26,962	0.01%
2022/09/23	9.8	457.29	0.2	457.00	455.00	9.6	27,451	0.04%
2022/09/22	7.5	460.24	3.1	462.18	464.50	4.4	27,727	0.02%
2022/09/21	0.1	471.50	0	0.00	471.00	0.1	27,741	0.00%
2022/09/20	0.8	475.83	5.2	475.74	476.50	-4.3	27,593	-0.02%
2022/09/19	4.7	470.51	1.5	468.03	467.00	3.2	27,894	0.01%
2022/09/16	1.6	470.45	0.5	471.32	472.00	1.2	28,073	0.00%
2022/09/15	6.2	478.83	4.1	476.54	476.50	2.1	28,147	0.01%
2022/09/14	7.2	480.10	0.4	480.50	480.00	6.8	28,278	0.02%
2022/09/13	0.1	492.08	2.5	494.14	493.00	-2.4	28,455	-0.01%
2022/09/12	2.4	488.52	4.4	488.20	486.50	-1.9	28,749	-0.01%
2022/09/08	2.7	473.75	0	476.00	475.00	2.7	29,113	0.01%
2022/09/07	5.1	475.28	2.3	476.84	472.50	2.8	29,096	0.01%
2022/09/06	0.1	489.33	1.1	489.93	489.00	-1	29,112	0.00%
2022/09/05	1.5	486.71	0	0.00	486.00	1.5	29,439	0.01%
2022/09/02	5.5	487.08	3	489.50	485.00	2.5	29,720	0.01%
2022/09/01	21.9	492.84	1	490.50	490.50	20.9	29,578	0.07%
2022/08/31	2.4	493.68	2	502.00	505.00	0.4	29,198	0.00%
2022/08/30	7.5	497.36	0	0.00	496.00	7.5	28,856	0.03%
2022/08/29	6.9	497.65	0.2	498.71	498.50	6.7	28,778	0.02%
2022/08/26	1	514.00	1.1	513.00	512.00	-0.1	28,629	0.00%
2022/08/25	0.1	508.45	2	508.00	508.00	-1.9	28,769	-0.01%
2022/08/24	1.2	505.69	0	0.00	503.00	1.2	29,098	0.00%
2022/08/23	2.2	503.54	0.1	504.97	504.00	2.1	30,061	0.01%
2022/08/22	5.2	511.22	2	511.52	510.00	3.2	30,315	0.01%
2022/08/19	3	519.99	1	519.01	519.00	2	30,432	0.01%
2022/08/18	0.2	520.04	1	520.00	520.00	-0.8	30,670	0.00%
2022/08/17	0	524.00	1.5	524.79	527.00	-1.4	30,742	0.00%
2022/08/16	1	525.98	4	525.74	525.00	-3	30,586	-0.01%
2022/08/15	1	519.98	11.3	521.39	523.00	-10.3	30,524	-0.03%
2022/08/12	2	515.00	2.2	516.46	517.00	-0.2	30,547	0.00%
2022/08/11	2	512.98	4.1	512.74	514.00	-2	30,704	-0.01%
2022/08/10	4.9	501.03	0.1	501.00	500.00	4.8	30,818	0.02%
2022/08/09	5.2	506.84	1	507.93	510.00	4.2	30,879	0.01%
2022/08/08	4.1	511.51	3.1	512.98	512.00	1	30,879	0.00%
2022/08/05	0.3	509.85	18.7	511.57	516.00	-18.4	31,041	-0.06%
2022/08/04	2.5	497.01	1.1	499.07	500.00	1.4	31,033	0.00%
2022/08/03	2.4	494.69	6.3	496.10	501.00	-3.9	31,051	-0.01%
2022/08/02	8.6	492.65	2.3	490.89	492.00	6.2	31,285	0.02%
2022/08/01	5	503.00	1.1	504.09	504.00	3.9	31,013	0.01%
2022/07/29	1.2	507.74	1.6	508.75	509.00	-0.4	31,151	0.00%
2022/07/28	1.1	504.95	12.1	504.92	501.00	-11	31,006	-0.04%
2022/07/27	2	493.98	1.1	496.45	502.00	0.9	30,718	0.00%
2022/07/26	1.5	492.74	2	493.01	495.00	-0.6	30,869	0.00%
2022/07/25	3.3	499.85	3.2	500.38	499.50	0.2	31,179	0.00%
2022/07/22	6.3	502.03	1.2	502.88	503.00	5.1	31,681	0.02%
2022/07/21	1.3	496.00	3.4	497.10	501.00	-2.1	32,190	-0.01%
2022/07/20	3.8	497.07	6.2	498.66	495.00	-2.5	32,415	-0.01%
2022/07/19	3.4	487.93	2	490.25	491.00	1.4	32,545	0.00%
2022/07/18	16.5	492.18	10.4	491.49	495.50	6.1	32,701	0.02%
2022/07/15	6	486.16	9	487.79	492.50	-3	32,356	-0.01%
2022/07/14	5.9	470.24	7.4	469.66	475.00	-1.5	31,952	0.00%
2022/07/13	3.9	469.50	6.2	470.87	470.50	-2.3	31,697	-0.01%
2022/07/12	4.2	451.90	1.1	453.96	449.50	3.1	31,226	0.01%
2022/07/11	13.2	465.44	7.2	466.88	462.00	6	31,311	0.02%
2022/07/08	0.4	464.11	7.4	466.32	467.00	-7	31,263	-0.02%
2022/07/07	4.1	445.29	13.2	445.72	457.50	-9	31,229	-0.03%
2022/07/06	6.7	441.59	1.9	439.66	435.50	4.8	30,937	0.02%
2022/07/05	7.7	439.03	1.6	440.22	446.00	6.2	30,873	0.02%
2022/07/04	7.5	445.37	3.3	441.96	440.00	4.1	30,506	0.01%
2022/07/01	19.9	462.65	4.3	456.62	453.50	15.6	30,347	0.05%
2022/06/30	10.2	481.11	1.1	480.80	476.00	9.1	29,946	0.03%
2022/06/29	2.5	494.11	0.5	494.83	491.00	2.1	29,671	0.01%
2022/06/28	2.2	497.38	0	0.00	497.50	2.2	29,540	0.01%
2022/06/27	2.2	499.40	5.2	503.62	498.50	-3.1	29,972	-0.01%
2022/06/24	1.5	487.72	6.8	488.76	486.50	-5.3	29,589	-0.02%
2022/06/23	6.9	487.30	10.2	487.54	485.50	-3.3	29,563	-0.01%
2022/06/22	9.8	497.29	8.1	496.58	494.50	1.7	29,273	0.01%
2022/06/21	4.4	502.19	8.3	504.33	505.00	-3.9	29,091	-0.01%
2022/06/20	3.5	497.29	5.3	499.49	498.00	-1.8	28,969	-0.01%
2022/06/17	8.6	501.59	4	501.50	501.00	4.5	28,737	0.02%
2022/06/16	5.9	511.27	3.4	511.61	508.00	2.5	28,369	0.01%
2022/06/15	8.6	509.27	1	510.00	509.00	7.6	28,692	0.03%
2022/06/14	11	510.81	1	509.00	513.00	10	29,113	0.03%
2022/06/13	6.7	516.95	0.1	518.00	516.00	6.6	29,231	0.02%
2022/06/10	6.3	531.54	5.1	530.07	530.00	1.1	29,915	0.00%
2022/06/09	2.4	539.28	1	539.00	541.00	1.4	30,121	0.00%
2022/06/08	5	542.80	4.9	543.39	544.00	0.1	30,495	0.00%
2022/06/07	3.2	534.38	1	536.94	535.00	2.2	30,939	0.01%
2022/06/06	4.3	542.77	2	540.00	540.00	2.3	31,482	0.01%
2022/06/02	3.7	541.71	7	541.71	540.00	-3.3	32,503	-0.01%
2022/06/01	4.3	550.85	2.1	551.95	549.00	2.2	33,586	0.01%
2022/05/31	3.1	544.96	6.2	553.20	560.00	-3.2	34,031	-0.01%
2022/05/30	3.1	541.28	9.2	541.85	547.00	-6.1	33,392	-0.02%
2022/05/27	2	526.98	12	526.92	530.00	-10	33,493	-0.03%
2022/05/26	7.9	518.99	0	0.00	514.00	7.9	34,140	0.02%
2022/05/25	2	524.48	1	527.98	524.00	1	35,151	0.00%
2022/05/24	4.6	524.47	2	523.50	520.00	2.6	36,006	0.01%
2022/05/23	0.2	529.00	3	531.33	528.00	-2.8	36,242	-0.01%
2022/05/20	3	526.68	7	527.14	530.00	-4	36,525	-0.01%
2022/05/19	7.4	522.35	5.1	523.63	522.00	2.3	36,544	0.01%
2022/05/18	3.4	536.95	9.2	538.11	538.00	-5.8	36,409	-0.02%
2022/05/17	7.1	526.59	6.3	527.90	530.00	0.8	36,201	0.00%
2022/05/16	0.2	520.70	3.3	522.92	520.00	-3	36,213	-0.01%
2022/05/13	1.5	510.01	0.1	513.00	511.00	1.4	36,226	0.00%
2022/05/12	7.2	512.92	1.8	512.96	505.00	5.4	36,205	0.01%
2022/05/11	1.5	519.37	3.6	519.87	521.00	-2	36,111	-0.01%
2022/05/10	11.1	511.24	3.3	513.49	518.00	7.8	36,236	0.02%
2022/05/09	5.3	521.74	2.1	521.09	520.00	3.2	36,043	0.01%
2022/05/06	9.1	528.18	2	529.00	528.00	7.1	36,311	0.02%
2022/05/05	1.2	541.14	2.2	541.53	542.00	-1	36,719	0.00%
2022/05/04	2.3	532.80	2.1	532.05	534.00	0.2	36,878	0.00%
2022/05/03	0.7	533.31	7.3	534.31	531.00	-6.6	37,474	-0.02%
2022/04/29	16.5	540.15	2.2	541.33	538.00	14.3	37,822	0.04%
2022/04/28	9	527.90	0.1	530.36	531.00	8.9	38,037	0.02%
2022/04/27	27.8	529.86	7	528.86	526.00	20.8	38,056	0.05%
2022/04/26	13.6	546.57	0.1	546.53	546.00	13.6	37,799	0.04%
2022/04/25	12.1	548.12	3	548.67	547.00	9.1	37,929	0.02%
2022/04/22	9.6	557.81	1	559.00	558.00	8.6	38,201	0.02%
2022/04/21	2	566.64	3	570.33	565.00	-1	39,298	0.00%
2022/04/20	2.4	567.08	6.6	568.35	570.00	-4.1	39,626	-0.01%
2022/04/19	3.1	564.70	0	0.00	565.00	3.1	39,813	0.01%
2022/04/18	1.2	562.96	0	0.00	561.00	1.2	40,089	0.00%
2022/04/15	10.3	563.21	1	562.00	562.00	9.3	40,464	0.02%
2022/04/14	3.7	575.46	1.4	577.30	573.00	2.4	40,632	0.01%
2022/04/13	16	574.18	5.2	572.46	573.00	10.8	41,201	0.03%
2022/04/12	10.1	558.50	4	560.75	557.00	6.1	41,763	0.01%
2022/04/11	10.9	561.06	0.3	561.00	558.00	10.6	42,575	0.02%
2022/04/08	7.4	567.61	2	568.50	567.00	5.4	43,114	0.01%
2022/04/07	15.1	569.66	1.1	569.10	566.00	14.1	42,975	0.03%
2022/04/06	6.9	577.91	0.5	579.96	578.00	6.4	42,670	0.01%
2022/04/01	9.3	586.04	1.1	587.09	589.00	8.2	42,608	0.02%
2022/03/31	2.1	596.90	4.1	601.88	597.00	-2	42,383	0.00%
2022/03/30	0.3	599.00	17.4	599.03	600.00	-17.1	42,190	-0.04%
2022/03/29	0.2	585.93	1.5	586.97	589.00	-1.4	41,780	0.00%
2022/03/28	4.9	582.46	0.4	585.25	584.00	4.5	41,696	0.01%
2022/03/25	2.3	596.38	5.6	596.25	598.00	-3.3	41,541	-0.01%
2022/03/24	2.5	588.19	2	587.02	591.00	0.5	41,462	0.00%
2022/03/23	1.3	587.33	4	588.00	590.00	-2.8	41,530	-0.01%
2022/03/22	2.8	581.40	1	583.00	583.00	1.8	41,462	0.00%
2022/03/21	2.8	586.14	9.9	586.45	586.00	-7.1	41,489	-0.02%
2022/03/18	5.7	579.19	1.3	580.33	581.00	4.4	41,509	0.01%
2022/03/17	3.6	579.02	11.8	579.09	582.00	-8.2	41,034	-0.02%
2022/03/16	6.2	558.15	1.5	560.68	558.00	4.7	40,193	0.01%
2022/03/15	30.4	559.91	1.1	559.95	558.00	29.3	39,654	0.07%
2022/03/14	13.2	574.07	5.1	572.11	572.00	8.1	38,771	0.02%
2022/03/11	8.8	576.97	0	0.00	575.00	8.8	38,519	0.02%
2022/03/10	10	586.62	5.3	587.46	587.00	4.7	38,267	0.01%
2022/03/09	20	570.20	6	568.33	568.00	14	37,892	0.04%
2022/03/08	22.9	565.98	18.1	563.52	563.00	4.8	37,776	0.01%
2022/03/07	33.3	577.58	6.1	577.36	576.00	27.1	36,818	0.07%
2022/03/04	21.9	595.06	0.4	596.42	595.00	21.5	36,413	0.06%
2022/03/03	8.3	604.14	4	603.00	602.00	4.3	35,872	0.01%
2022/03/02	8	601.80	0.3	604.40	601.00	7.7	35,752	0.02%
2022/03/01	10.4	602.47	3.1	602.39	604.00	7.4	35,275	0.02%
2022/02/25	25.3	604.45	17.1	604.88	604.00	8.2	34,503	0.02%
2022/02/24	36	611.22	1.7	611.57	604.00	34.4	33,345	0.10%
2022/02/23	7.1	625.81	0	0.00	625.00	7.1	32,459	0.02%
2022/02/22	7	626.30	1	626.02	627.00	6	32,519	0.02%
2022/02/21	4.3	633.11	0	0.00	632.00	4.3	32,286	0.01%
2022/02/18	3.2	637.43	0.1	639.00	637.00	3.1	32,218	0.01%
2022/02/17	1.2	644.90	0	645.00	645.00	1.2	32,220	0.00%
2022/02/16	5	643.60	6.1	645.49	646.00	-1.1	32,177	0.00%
2022/02/15	4.4	633.94	0	635.00	633.00	4.4	32,021	0.01%
2022/02/14	18.5	635.63	2.3	636.84	637.00	16.2	31,963	0.05%
2022/02/11	2	645.00	1.2	649.61	650.00	0.8	31,766	0.00%
2022/02/10	1.1	645.86	5.2	645.68	649.00	-4.1	31,980	-0.01%
2022/02/09	1.5	631.69	0	633.00	633.00	1.4	31,733	0.00%
2022/02/08	6.4	633.24	0	639.00	628.00	6.3	31,787	0.02%
2022/02/07	7.5	637.67	6	634.17	635.00	1.5	31,425	0.00%
2022/01/26	8.2	638.88	8.3	637.08	636.00	-0.1	30,649	0.00%
2022/01/25	4.1	640.35	1.2	639.33	641.00	2.9	30,403	0.01%
2022/01/24	7.7	645.96	7	646.32	653.00	0.6	29,800	0.00%
2022/01/21	3.6	640.06	1	642.00	641.00	2.6	29,444	0.01%
2022/01/20	5.4	649.46	2.9	651.61	651.00	2.5	28,894	0.01%
2022/01/19	6.5	654.59	4.3	656.66	654.00	2.2	28,369	0.01%
2022/01/18	8.9	671.61	15.4	671.50	662.00	-6.5	28,030	-0.02%
2022/01/17	6.1	681.22	13.5	683.83	683.00	-7.4	27,585	-0.03%
2022/01/14	11.9	668.68	23.7	669.98	672.00	-11.8	26,825	-0.04%
2022/01/13	7.9	658.20	1.5	658.44	661.00	6.4	25,511	0.03%
2022/01/12	2.2	653.75	3.3	656.80	660.00	-1.1	25,150	0.00%
2022/01/11	1.2	641.42	12.1	645.40	651.00	-10.9	24,793	-0.04%
2022/01/10	2.2	635.37	3	638.01	643.00	-0.8	24,559	0.00%
2022/01/07	9.3	635.00	2.8	634.74	634.00	6.5	24,807	0.03%
2022/01/06	7.5	640.32	3.9	642.31	644.00	3.6	24,402	0.01%
2022/01/05	9.8	657.62	14.6	653.78	650.00	-4.7	23,830	-0.02%
2022/01/04	6.6	649.36	22.5	651.19	656.00	-16	23,113	-0.07%
2022/01/03	2.3	627.21	20.5	628.48	631.00	-18.2	22,096	-0.08%
2021/12/30	2	616.00	2.2	617.93	615.00	-0.2	21,411	0.00%
2021/12/29	0.2	615.97	3.5	617.79	616.00	-3.3	21,625	-0.02%
2021/12/28	1	612.98	9.2	614.03	615.00	-8.1	21,780	-0.04%
2021/12/27	0.1	605.00	2.2	608.41	606.00	-2.2	21,565	-0.01%
2021/12/24	0	0.00	3.3	606.09	604.00	-3.3	21,905	-0.02%
2021/12/23	1.1	603.09	3.1	605.96	606.00	-2	22,229	-0.01%
2021/12/22	3.1	598.34	0	600.00	600.00	3	22,772	0.01%
2021/12/21	0	597.95	0	0.00	597.00	0	22,887	0.00%
2021/12/20	5.1	598.82	0.3	600.00	598.00	4.8	22,928	0.02%
2021/12/17	0	0.00	1	602.00	607.00	-1	22,850	0.00%
2021/12/16	0	602.00	1.3	604.46	605.00	-1.3	22,810	-0.01%
2021/12/15	12.1	597.93	0.5	600.00	600.00	11.5	23,123	0.05%
2021/12/14	11.2	597.47	0	0.00	599.00	11.2	23,438	0.05%
2021/12/13	0	606.00	0.1	606.00	601.00	-0.1	23,437	0.00%
2021/12/10	0.1	604.98	0	0.00	605.00	0.1	23,532	0.00%
2021/12/09	1	604.96	1	608.00	608.00	0	23,598	0.00%
2021/12/08	1	608.00	2.3	608.77	602.00	-1.3	23,667	-0.01%
2021/12/07	1.3	598.30	0	607.00	607.00	1.3	23,591	0.01%
2021/12/06	2	603.01	0	0.00	600.00	2	23,593	0.01%
2021/12/03	3.1	611.90	0.1	609.00	608.00	3	23,830	0.01%
2021/12/02	4	611.25	22.5	612.09	615.00	-18.5	23,887	-0.08%
2021/12/01	0	595.00	0	0.00	600.00	0	24,062	0.00%
2021/11/30	6.2	593.27	4	596.26	596.00	2.2	24,563	0.01%
2021/11/29	1.2	595.88	1.2	592.65	593.00	-0.1	23,931	0.00%
2021/11/26	8.9	595.15	0.1	599.00	596.00	8.8	24,042	0.04%
2021/11/25	1	605.00	0	604.00	603.00	1	24,477	0.00%
2021/11/24	1.1	606.85	0.6	606.45	603.00	0.5	24,888	0.00%
2021/11/23	0	611.00	4.3	612.69	612.00	-4.3	24,999	-0.02%
2021/11/22	0	0.00	1.4	616.29	615.00	-1.4	25,405	-0.01%
2021/11/19	3	621.00	4.6	619.52	618.00	-1.6	25,525	-0.01%
2021/11/18	0	610.00	0.3	610.89	613.00	-0.3	25,347	0.00%
2021/11/17	0	609.00	0.1	609.14	610.00	-0.1	25,574	0.00%
2021/11/16	0.5	609.00	3.1	609.96	610.00	-2.6	26,005	-0.01%
2021/11/15	0	607.00	2	608.99	608.00	-2	26,303	-0.01%
2021/11/12	1.1	604.00	4	606.75	604.00	-2.9	26,772	-0.01%
2021/11/11	0	602.65	1	605.00	606.00	-1	27,033	0.00%
2021/11/10	1.3	608.76	2.3	611.25	612.00	-0.9	27,047	0.00%
2021/11/09	4	614.24	17.8	612.16	611.00	-13.8	27,155	-0.05%
2021/11/08	0	0.00	4	601.01	602.00	-4	26,754	-0.01%
2021/11/05	0	0.00	5.3	598.04	600.00	-5.3	26,758	-0.02%
2021/11/04	2.1	588.98	0	590.00	587.00	2.1	26,490	0.01%
2021/11/03	1	596.00	1.7	593.00	592.00	-0.7	26,481	0.00%
2021/11/02	0.1	591.00	0.1	591.00	592.00	-0.1	26,538	0.00%
2021/11/01	1	592.97	2.3	590.56	590.00	-1.3	26,537	0.00%
2021/10/29	1.1	590.06	0	591.00	590.00	1.1	26,607	0.00%
2021/10/28	1	594.00	0	595.00	595.00	1	26,557	0.00%
2021/10/27	0	0.00	6	596.15	599.00	-6	26,672	-0.02%
2021/10/26	1	594.00	1.2	598.71	599.00	-0.2	26,739	0.00%
2021/10/25	2	592.50	0.2	596.00	593.00	1.9	26,792	0.01%
2021/10/22	0	595.00	5.4	599.07	600.00	-5.3	27,115	-0.02%
2021/10/21	0	0.00	1.3	597.99	596.00	-1.3	27,178	0.00%
2021/10/20	2	601.50	4	598.25	598.00	-2	27,268	-0.01%
2021/10/19	2	597.50	6.3	598.49	600.00	-4.3	27,250	-0.02%
2021/10/18	2	603.38	16	598.69	590.00	-14	27,394	-0.05%
2021/10/15	4	589.95	25.2	595.25	600.00	-21.2	27,505	-0.08%
2021/10/14	0.3	576.67	0	0.00	573.00	0.3	26,875	0.00%
2021/10/13	1.3	570.67	0	572.00	571.00	1.3	27,320	0.00%
2021/10/12	1.4	568.69	2.6	569.61	575.00	-1.2	27,970	0.00%
2021/10/08	3.2	580.46	4	576.75	575.00	-0.8	27,894	0.00%
2021/10/07	4.3	577.59	1	580.00	580.00	3.3	28,229	0.01%
2021/10/06	4	568.94	1	569.00	571.00	3	28,639	0.01%
2021/10/05	7.8	568.55	0	0.00	572.00	7.8	28,619	0.03%
2021/10/04	11.5	571.81	3	573.33	572.00	8.5	28,539	0.03%
2021/10/01	6.5	573.13	7.5	571.53	574.00	-0.9	28,542	0.00%
2021/09/30	2.4	577.42	0.1	580.00	580.00	2.3	28,214	0.01%
2021/09/29	13.2	580.29	10	580.00	580.00	3.2	27,922	0.01%
2021/09/28	1.1	594.15	1.1	595.00	594.00	0	27,582	0.00%
2021/09/27	1.3	595.96	1.6	600.88	602.00	-0.4	27,608	0.00%
2021/09/24	13.2	595.23	2	598.00	598.00	11.2	27,588	0.04%
2021/09/23	0.4	590.36	1.2	591.17	588.00	-0.8	27,724	0.00%
2021/09/22	10.1	585.99	2	585.50	586.00	8.1	27,840	0.03%
2021/09/17	1	599.16	1.1	607.73	600.00	-0.1	27,413	0.00%
2021/09/16	6.2	601.08	0	601.00	600.00	6.1	27,048	0.02%
2021/09/15	2.2	608.34	0	611.56	607.00	2.1	26,949	0.01%
2021/09/14	0.3	615.58	2	615.00	613.00	-1.7	27,131	-0.01%
2021/09/13	1.1	614.13	0	616.00	615.00	1.1	27,354	0.00%
2021/09/10	15	621.47	1.1	620.55	622.00	13.9	27,838	0.05%
2021/09/09	1	612.99	1.2	613.06	619.00	-0.2	28,111	0.00%
2021/09/08	9.2	617.26	5.2	618.77	619.00	4	28,180	0.01%
2021/09/07	7.5	625.61	6.9	629.57	623.00	0.6	27,980	0.00%
2021/09/06	2.8	630.78	25.4	630.24	631.00	-22.6	27,971	-0.08%
2021/09/03	8.1	618.51	22.1	618.03	620.00	-14	27,449	-0.05%
2021/09/02	2.2	612.08	4.9	611.09	607.00	-2.7	27,066	-0.01%
2021/09/01	2.8	612.71	5.2	611.63	613.00	-2.4	26,999	-0.01%
2021/08/31	5.4	606.85	17.2	605.25	614.00	-11.8	26,721	-0.04%
2021/08/30	0	600.33	8.2	601.80	605.00	-8.2	26,128	-0.03%
2021/08/27	1	596.99	5.6	597.68	599.00	-4.6	25,782	-0.02%
2021/08/26	3	598.67	13.1	595.29	594.00	-10.1	25,682	-0.04%
2021/08/25	0	580.29	4.3	580.51	585.00	-4.3	25,316	-0.02%
2021/08/24	0.5	573.32	1	573.00	572.00	-0.5	25,155	0.00%
2021/08/23	0.3	568.10	3.1	568.06	566.00	-2.8	25,251	-0.01%
2021/08/20	2.7	555.56	2	557.00	552.00	0.7	25,175	0.00%
2021/08/19	9.2	564.09	4	561.50	559.00	5.2	25,451	0.02%
2021/08/18	9	571.34	1	570.00	574.00	8	25,116	0.03%
2021/08/17	1.1	579.12	1.4	581.00	580.00	-0.3	24,938	0.00%
2021/08/16	1	580.05	9	582.44	584.00	-8	24,674	-0.03%
2021/08/13	1.4	581.03	1	580.00	581.00	0.4	24,808	0.00%
2021/08/12	2	585.02	0	586.00	586.00	2	24,928	0.01%
2021/08/11	0	586.50	4.1	588.23	590.00	-4.1	25,152	-0.02%
2021/08/10	0.1	590.09	0.5	589.80	591.00	-0.4	25,546	0.00%
2021/08/09	2	587.00	3	588.00	595.00	-1	26,196	0.00%
2021/08/06	1	590.01	2	590.01	591.00	-1	26,530	0.00%
2021/08/05	0	0.00	2.5	596.71	596.00	-2.5	27,414	-0.01%
2021/08/04	0.1	595.00	4.1	595.97	596.00	-4	29,354	-0.01%
2021/08/03	0.1	590.00	4.3	592.18	594.00	-4.3	30,002	-0.01%
2021/08/02	0	582.00	1.2	586.82	590.00	-1.2	29,962	0.00%
2021/07/30	2.2	580.07	3	580.68	580.00	-0.9	30,038	0.00%
2021/07/29	1.5	580.07	0	0.00	583.00	1.5	30,233	0.01%
2021/07/28	4.4	574.74	0.8	578.00	579.00	3.6	30,333	0.01%
2021/07/27	1.4	582.10	1	581.00	580.00	0.4	30,401	0.00%
2021/07/26	2.7	584.57	1.6	586.72	580.00	1.1	30,799	0.00%
2021/07/23	2.2	587.82	0	0.00	585.00	2.2	30,969	0.01%
2021/07/22	1.5	590.01	4.2	591.76	591.00	-2.7	31,114	-0.01%
2021/07/21	1.8	582.58	5.1	582.83	585.00	-3.3	31,118	-0.01%
2021/07/20	4.5	580.76	1	580.00	581.00	3.5	31,202	0.01%
2021/07/19	16.2	580.76	0.7	581.94	582.00	15.5	31,407	0.05%
2021/07/16	16.6	591.28	8.3	590.76	589.00	8.2	31,294	0.03%
2021/07/15	2.1	612.92	2	613.00	614.00	0.1	30,968	0.00%
2021/07/14	2.1	612.54	10	612.39	613.00	-7.9	31,179	-0.03%
2021/07/13	2.5	602.33	15.9	604.31	607.00	-13.4	30,943	-0.04%
2021/07/12	1.1	594.91	10.5	593.75	593.00	-9.4	30,876	-0.03%
2021/07/09	10.3	582.37	1	583.00	584.00	9.3	30,911	0.03%
2021/07/08	6.2	594.82	12	593.50	588.00	-5.8	30,928	-0.02%
2021/07/07	1.1	592.86	4.4	592.50	594.00	-3.3	31,008	-0.01%
2021/07/06	2.1	591.00	2.5	592.08	592.00	-0.4	31,101	0.00%
2021/07/05	4.1	591.52	3.3	592.76	591.00	0.8	31,340	0.00%
2021/07/02	1.1	589.05	2.2	589.08	588.00	-1	31,258	0.00%
2021/07/01	2.2	593.06	25.2	593.62	593.00	-23	31,362	-0.07%
2021/06/30	0.4	596.77	1.2	597.79	595.00	-0.8	31,667	0.00%
2021/06/29	0	592.11	8.1	594.24	595.00	-8.1	31,970	-0.03%
2021/06/28	3.3	587.09	2.1	587.01	590.00	1.2	32,137	0.00%
2021/06/25	0.3	591.45	1.1	594.73	591.00	-0.8	32,438	0.00%
2021/06/24	0.1	592.25	10.1	593.01	590.00	-10	32,754	-0.03%
2021/06/23	11.3	594.86	0.2	588.76	595.00	11	33,092	0.03%
2021/06/22	4.5	581.48	2.4	583.14	578.00	2.1	33,647	0.01%
2021/06/21	20	585.37	1.1	587.15	583.00	18.9	34,968	0.05%
2021/06/18	3.2	602.74	3.3	602.69	603.00	-0.1	34,720	0.00%
2021/06/17	2.4	602.54	0	0.00	606.00	2.4	34,743	0.01%
2021/06/16	2.2	605.55	13.2	605.47	605.00	-11.1	35,540	-0.03%
2021/06/15	4.3	607.79	6.3	608.87	609.00	-2	35,598	-0.01%
2021/06/11	3.1	601.94	5	602.20	602.00	-1.9	35,823	-0.01%
2021/06/10	3.1	591.77	5.4	595.26	599.00	-2.4	36,035	-0.01%
2021/06/09	1.4	583.71	0	0.00	586.00	1.4	36,016	0.00%
2021/06/08	2.1	590.99	0	0.00	589.00	2.1	36,234	0.01%
2021/06/07	3.3	591.65	1.4	592.90	592.00	1.9	36,918	0.01%
2021/06/04	2.2	593.09	0	593.00	595.00	2.2	37,301	0.01%
2021/06/03	1.1	597.91	2.3	599.26	596.00	-1.2	38,183	0.00%
2021/06/02	5.3	595.07	4.2	596.43	595.00	1.1	38,551	0.00%
2021/06/01	4.1	597.75	5.3	596.66	598.00	-1.2	39,517	0.00%
2021/05/31	0.6	594.50	5.3	594.94	597.00	-4.7	40,346	-0.01%
2021/05/28	3.1	586.05	7.1	588.40	590.00	-4.1	40,639	-0.01%
2021/05/27	8.9	576.96	3.1	577.35	582.00	5.7	41,053	0.01%
2021/05/26	3.3	583.30	4.1	585.44	585.00	-0.8	41,879	0.00%
2021/05/25	0.1	579.20	6.5	578.22	583.00	-6.4	42,287	-0.02%
2021/05/24	1.1	567.20	2	569.50	568.00	-0.9	42,837	0.00%
2021/05/21	1	571.97	4.2	572.05	573.00	-3.2	43,410	-0.01%
2021/05/20	3.3	564.07	4.2	562.03	567.00	-1	43,561	0.00%
2021/05/19	2.3	567.23	6.2	569.06	567.00	-3.9	43,903	-0.01%
2021/05/18	4.4	561.79	10.6	566.08	572.00	-6.2	44,304	-0.01%
2021/05/17	4	547.52	15.3	548.26	549.00	-11.3	45,369	-0.02%
2021/05/14	1.4	556.62	8.1	555.63	557.00	-6.6	45,319	-0.01%
2021/05/13	9.2	550.24	8.1	550.13	547.00	1.1	45,467	0.00%
2021/05/12	31.2	554.76	22.5	555.85	560.00	8.7	45,166	0.02%
2021/05/11	16.2	574.68	5.7	577.27	571.00	10.5	44,280	0.02%
2021/05/10	2.6	593.30	0.2	593.82	589.00	2.4	44,416	0.01%
2021/05/07	4.2	596.81	5.2	596.06	599.00	-1	45,584	0.00%
2021/05/06	3.8	584.49	5.3	582.33	587.00	-1.5	46,722	0.00%
2021/05/05	4.6	586.98	6.5	586.69	585.00	-1.9	47,208	0.00%
2021/05/04	5	588.17	1.3	585.12	591.00	3.7	48,387	0.01%
2021/05/03	21.3	591.05	10.3	590.26	588.00	11	49,264	0.02%
2021/04/29	3.2	600.69	3.5	606.53	600.00	-0.4	50,651	0.00%
2021/04/28	4.7	602.58	2.1	602.51	602.00	2.7	51,603	0.01%
2021/04/27	13.1	606.93	5	607.60	610.00	8.1	52,569	0.02%
2021/04/26	6.5	604.63	6.5	606.19	610.00	0	52,974	0.00%
2021/04/23	4.3	594.22	4.2	597.73	602.00	0.1	53,221	0.00%
2021/04/22	6.1	595.48	9.9	595.04	591.00	-3.8	54,289	-0.01%
2021/04/21	20.3	595.19	2.1	594.14	592.00	18.2	54,977	0.03%
2021/04/20	12.6	598.89	3.2	598.74	602.00	9.4	55,381	0.02%
2021/04/19	2.3	602.64	1.4	604.11	603.00	0.9	55,639	0.00%
2021/04/16	9.1	606.85	8	605.76	610.00	1.1	56,050	0.00%
2021/04/15	5.8	612.38	16.8	613.87	619.00	-11	56,233	-0.02%
2021/04/14	6.1	605.48	1.8	603.50	612.00	4.3	56,528	0.01%
2021/04/13	11.2	608.52	3.6	608.20	605.00	7.7	56,911	0.01%
2021/04/12	6.5	605.63	4	607.50	605.00	2.5	57,051	0.00%
2021/04/09	4.3	609.68	0.9	611.22	610.00	3.4	57,321	0.01%
2021/04/08	2.5	605.36	4.3	608.96	613.00	-1.8	57,365	0.00%
2021/04/07	4.1	609.51	6.1	611.00	610.00	-2	57,737	0.00%
2021/04/06	0.7	609.78	11.9	612.05	610.00	-11.2	57,660	-0.02%
2021/04/01	2.2	598.64	22.3	598.52	602.00	-20.2	57,368	-0.04%
2021/03/31	7.3	591.13	4.1	590.48	587.00	3.2	56,856	0.01%
2021/03/30	15.3	595.59	5	596.22	597.00	10.3	56,461	0.02%
2021/03/29	2.9	597.47	9.2	599.54	599.00	-6.3	56,211	-0.01%
2021/03/26	4.3	587.16	10.5	588.44	590.00	-6.2	55,953	-0.01%
2021/03/25	15.7	575.30	5.2	575.43	575.00	10.5	55,920	0.02%
2021/03/24	38.9	577.85	4.5	579.47	576.00	34.4	55,457	0.06%
2021/03/23	3.4	597.25	1.4	600.02	594.00	2.1	54,309	0.00%
2021/03/22	6.5	591.38	6.1	595.26	593.00	0.4	54,686	0.00%
2021/03/19	14.8	592.85	2.2	593.14	591.00	12.6	54,782	0.02%
2021/03/18	4.4	605.51	0	605.00	602.00	4.4	54,107	0.01%
2021/03/17	2	605.48	0.1	608.00	604.00	1.9	54,378	0.00%
2021/03/16	7.5	610.41	6	609.61	613.00	1.5	54,428	0.00%
2021/03/15	2.2	611.05	5.3	611.61	611.00	-3	54,533	-0.01%
2021/03/12	7.2	614.95	14	613.64	614.00	-6.8	54,756	-0.01%
2021/03/11	5.3	602.83	8.2	605.52	609.00	-2.9	54,940	-0.01%
2021/03/10	6.8	597.35	1.5	596.09	597.00	5.3	54,886	0.01%
2021/03/09	16.4	589.18	4.1	590.76	595.00	12.3	54,812	0.02%
2021/03/08	17.3	607.05	23.5	606.58	598.00	-6.2	54,509	-0.01%
2021/03/05	39.5	594.95	15.6	595.41	601.00	24	54,407	0.04%
2021/03/04	31.5	604.97	7.5	603.58	601.00	24	55,072	0.04%
2021/03/03	3.4	608.83	2.5	610.72	622.00	1	54,495	0.00%
2021/03/02	24.6	614.07	3.3	616.89	609.00	21.3	54,173	0.04%
2021/02/26	31.1	611.83	7.3	615.25	606.00	23.8	53,964	0.04%
2021/02/25	7.2	631.42	6.7	632.33	635.00	0.5	52,692	0.00%
2021/02/24	21.7	630.00	11.3	627.75	625.00	10.5	52,607	0.02%
2021/02/23	12.6	638.75	6.5	641.00	641.00	6	52,044	0.01%
2021/02/22	14.5	657.17	2.2	658.08	650.00	12.2	51,947	0.02%
2021/02/19	9.1	651.04	10.2	653.78	652.00	-1.1	52,176	0.00%
2021/02/18	4.9	660.07	5	661.40	660.00	-0.1	52,545	0.00%
2021/02/17	6	664.15	24	664.47	663.00	-18	53,026	-0.03%
2021/02/05	7.8	636.16	11.7	636.12	632.00	-3.9	51,751	-0.01%
2021/02/04	3.2	623.86	6.3	626.33	627.00	-3.1	51,532	-0.01%
2021/02/03	9.6	635.61	13.1	635.23	630.00	-3.5	51,372	-0.01%
2021/02/02	16.1	629.69	24.3	632.46	632.00	-8.1	51,141	-0.02%
2021/02/01	16.4	601.09	19.6	598.23	611.00	-3.1	50,489	-0.01%
2021/01/29	25.8	601.78	8.6	607.30	591.00	17.2	49,869	0.03%
2021/01/28	19.2	601.35	29.9	600.97	601.00	-10.7	48,943	-0.02%
2021/01/27	12.4	618.94	3.4	617.56	615.00	9	47,962	0.02%
2021/01/26	46.5	626.59	22.8	619.57	617.00	23.7	47,470	0.05%
2021/01/25	38.1	635.89	15	632.86	633.00	23.1	46,362	0.05%
2021/01/22	59.9	655.38	20.8	656.46	649.00	39.1	45,606	0.09%
2021/01/21	28.5	657.20	32.6	664.55	673.00	-4.1	44,212	-0.01%
2021/01/20	44.4	642.00	28.6	641.74	647.00	15.8	43,140	0.04%
2021/01/19	10.3	624.50	9.7	620.85	627.00	0.5	42,109	0.00%
2021/01/18	21.4	604.06	15.6	606.67	607.00	5.8	41,518	0.01%
2021/01/15	6.9	613.20	9.8	615.71	601.00	-2.9	41,069	-0.01%
2021/01/14	28.9	592.42	2.6	594.31	592.00	26.3	39,930	0.07%
2021/01/13	6.5	599.40	6.5	599.74	605.00	0.1	39,145	0.00%
2021/01/12	15.5	587.09	5.7	590.61	591.00	9.9	38,521	0.03%
2021/01/11	10.5	577.81	4.2	577.36	584.00	6.3	38,259	0.02%
2021/01/08	14.7	577.93	3.3	578.89	580.00	11.4	38,224	0.03%
2021/01/07	5.8	557.39	2.5	556.66	565.00	3.2	38,028	0.01%
2021/01/06	8	548.25	9.7	548.92	549.00	-1.8	37,855	0.00%
2021/01/05	2.2	540.38	6.2	538.82	542.00	-3.9	37,732	-0.01%
2021/01/04	2.8	530.45	3.4	536.37	536.00	-0.6	38,236	0.00%
2020/12/31	7.1	526.17	11.5	526.56	530.00	-4.4	38,602	-0.01%
2020/12/30	0.7	523.10	18	522.59	525.00	-17.3	38,818	-0.04%
2020/12/29	3.1	514.32	2	515.50	515.00	1.1	38,642	0.00%
2020/12/28	2.1	512.06	4	514.50	515.00	-1.9	38,859	0.00%
2020/12/25	0.2	512.28	2	514.50	511.00	-1.8	38,996	0.00%
2020/12/24	1	509.06	0	0.00	510.00	1	39,326	0.00%
2020/12/23	2.2	508.21	0.1	512.00	509.00	2.1	39,646	0.01%
2020/12/22	16.2	512.48	4	509.50	509.00	12.2	39,989	0.03%
2020/12/21	2.2	509.47	14.2	515.04	516.00	-12	40,943	-0.03%
2020/12/18	11.4	509.06	1.2	508.42	510.00	10.2	41,123	0.02%
2020/12/17	6.3	509.43	2	513.50	508.00	4.3	41,059	0.01%
2020/12/16	1.2	510.40	24.2	514.07	512.00	-22.9	41,077	-0.06%
2020/12/15	15.6	505.84	4.3	505.84	504.00	11.4	41,083	0.03%
2020/12/14	30.4	509.36	8	510.38	508.00	22.4	41,120	0.05%
2020/12/11	8.7	510.38	2	511.00	516.00	6.7	41,686	0.02%
2020/12/10	10.2	512.36	1	512.00	512.00	9.2	41,575	0.02%
2020/12/09	1.5	521.71	0	0.00	520.00	1.5	41,518	0.00%
2020/12/08	3.3	518.71	9.6	515.46	524.00	-6.2	41,368	-0.02%
2020/12/07	5.2	509.06	6.2	511.13	514.00	-1.1	41,273	0.00%
2020/12/04	0.1	500.24	68.4	501.20	503.00	-68.2	41,210	-0.17%
2020/12/03	8.2	497.28	4	498.38	497.00	4.1	40,753	0.01%
2020/12/02	2.1	497.00	14.2	497.69	499.00	-12.1	40,690	-0.03%
2020/12/01	3.2	487.29	5	488.00	490.00	-1.8	40,613	0.00%
2020/11/30	35.3	486.24	3.2	487.73	480.50	32.1	40,578	0.08%
2020/11/27	17.4	490.15	0	0.00	489.00	17.4	39,162	0.04%
2020/11/26	3	489.85	2.2	489.39	489.00	0.8	39,236	0.00%
2020/11/25	4.3	488.23	0.1	495.00	487.00	4.2	40,109	0.01%
2020/11/24	16.5	496.75	9.1	493.53	492.00	7.4	40,365	0.02%
2020/11/23	4.2	495.61	3.2	494.53	496.50	1	40,657	0.00%
2020/11/20	5.7	487.84	2	487.75	488.00	3.7	40,675	0.01%
2020/11/19	15.6	492.60	10.1	490.77	490.00	5.5	40,736	0.01%
2020/11/18	1	489.71	3.1	489.12	497.00	-2.1	40,806	-0.01%
2020/11/17	18	493.66	14.5	496.16	485.50	3.5	40,662	0.01%
2020/11/16	10	480.34	21.8	472.93	484.00	-11.8	40,705	-0.03%
2020/11/13	1.5	459.89	10.9	460.48	462.00	-9.4	39,864	-0.02%
2020/11/12	4.5	459.31	7	460.86	458.00	-2.5	40,040	-0.01%
2020/11/11	3.2	454.22	1.3	455.23	457.00	1.9	39,939	0.00%
2020/11/10	5.1	451.23	5.7	453.36	451.00	-0.5	39,717	0.00%
2020/11/09	1.1	454.87	11.1	458.36	458.50	-10	39,875	-0.03%
2020/11/06	5.1	453.09	5.3	452.69	452.50	-0.2	40,088	0.00%
2020/11/05	2.2	448.03	10.1	448.22	451.00	-7.8	40,159	-0.02%
2020/11/04	5.1	448.21	9	448.56	450.00	-3.9	40,178	-0.01%
2020/11/03	5	441.00	7	440.86	441.00	-2	40,162	0.00%
2020/11/02	4.7	430.86	5	430.80	435.50	-0.3	40,339	0.00%
2020/10/30	6.9	433.88	2	436.50	432.00	4.9	40,567	0.01%
2020/10/29	8.3	438.02	6.1	437.36	437.00	2.2	40,460	0.01%
2020/10/28	8.1	445.08	3	444.17	444.00	5.1	41,043	0.01%
2020/10/27	4.2	447.19	0	0.00	447.00	4.2	41,462	0.01%
2020/10/26	2.1	451.54	0	452.50	450.00	2.1	42,280	0.00%
2020/10/23	6	452.75	3	456.67	452.00	3	43,453	0.01%
2020/10/22	2	452.00	4.1	452.70	455.00	-2.1	45,906	0.00%
2020/10/21	1.1	453.55	2	452.75	453.00	-0.9	47,165	0.00%
2020/10/20	0	454.00	2	455.00	451.00	-2	48,141	0.00%
2020/10/19	0	0.00	5	455.40	457.50	-5	48,474	-0.01%
2020/10/16	10.2	451.44	15	451.37	449.00	-4.9	48,628	-0.01%
2020/10/15	4	452.50	2.2	453.82	453.00	1.8	48,917	0.00%
2020/10/14	6	458.09	21.1	458.58	459.00	-15.1	48,833	-0.03%
2020/10/13	2	461.00	15.6	461.31	462.00	-13.6	49,248	-0.03%
2020/10/12	3	459.00	12.2	458.93	460.00	-9.2	49,622	-0.02%
2020/10/08	2.3	451.17	10.1	451.91	453.00	-7.8	49,767	-0.02%
2020/10/07	3	441.00	8	442.63	443.00	-5	49,781	-0.01%
2020/10/06	3	438.50	21	438.48	439.50	-18	49,865	-0.04%
2020/10/05	13.1	432.62	16	437.56	432.50	-3	50,282	-0.01%
2020/09/30	3.1	433.84	1	434.00	433.00	2.1	50,324	0.00%
2020/09/29	1	429.00	5	432.30	431.00	-4	50,380	-0.01%
2020/09/28	2	428.50	2	426.75	431.50	0	50,826	0.00%
2020/09/25	4.6	424.50	6	424.67	424.00	-1.4	51,210	0.00%
2020/09/24	36.5	425.45	7	424.64	423.00	29.5	51,452	0.06%
2020/09/23	21.2	433.74	3	435.00	433.50	18.2	50,700	0.04%
2020/09/22	11	437.77	0	0.00	437.00	11	50,432	0.02%
2020/09/21	6	441.83	2	443.00	440.00	4	50,647	0.01%
2020/09/18	13	445.35	14	444.39	444.00	-1	50,933	0.00%
2020/09/17	22.2	449.59	2	450.50	448.50	20.2	50,962	0.04%
2020/09/16	3	458.66	13.4	459.08	458.00	-10.4	50,951	-0.02%
2020/09/15	0.1	445.50	5	443.80	445.00	-4.9	50,504	-0.01%
2020/09/14	6	437.50	16	439.13	441.00	-10	50,656	-0.02%
2020/09/11	2	434.50	7	434.71	436.50	-5	50,490	-0.01%
2020/09/10	3.1	431.41	9	433.28	435.00	-6	50,494	-0.01%
2020/09/09	11.1	424.67	12	425.42	427.00	-0.9	50,519	0.00%
2020/09/08	2.2	429.92	1	430.00	431.00	1.2	50,694	0.00%
2020/09/07	17.1	427.44	4	428.13	426.00	13.1	51,064	0.03%
2020/09/04	18	429.36	4	429.50	429.00	14	51,367	0.03%
2020/09/03	4	436.74	13	436.65	436.00	-9	51,266	-0.02%
2020/09/02	7.1	433.00	4	434.88	433.00	3.1	51,290	0.01%
2020/09/01	2.1	429.57	5	431.40	435.00	-2.9	51,547	-0.01%
2020/08/31	17.2	430.08	6	431.00	426.50	11.2	51,639	0.02%
2020/08/28	7.2	436.18	1	439.50	435.00	6.2	51,059	0.01%
2020/08/27	10.1	450.36	10	450.55	444.00	0.1	51,199	0.00%
2020/08/26	3	436.41	7.1	439.18	442.00	-4	50,729	-0.01%
2020/08/25	2.2	433.64	3	434.83	434.50	-0.8	50,673	0.00%
2020/08/24	7.2	428.05	13.1	429.20	428.00	-5.9	51,403	-0.01%
2020/08/21	1.1	425.55	6	423.17	424.50	-4.9	51,070	-0.01%
2020/08/20	21.2	416.47	14	419.00	415.00	7.2	50,767	0.01%
2020/08/19	5	432.97	1	436.00	427.50	4	50,082	0.01%
2020/08/18	5	435.70	8.2	435.59	433.00	-3.2	50,005	-0.01%
2020/08/17	0	0.00	9	433.83	435.00	-9	49,980	-0.02%
2020/08/14	2.1	427.57	0	0.00	427.00	2.1	49,928	0.00%
2020/08/13	0.1	429.00	6.1	426.80	429.00	-6	50,082	-0.01%
2020/08/12	11	420.86	2	419.25	419.00	9	50,197	0.02%
2020/08/11	2.3	431.44	0.1	431.00	429.00	2.2	50,744	0.00%
2020/08/10	10	431.80	2.3	436.94	435.50	7.7	50,878	0.02%
2020/08/07	2	431.00	3.1	432.06	433.00	-1.1	50,848	0.00%
2020/08/06	5.1	434.22	4.1	435.27	435.00	1	50,674	0.00%
2020/08/05	6	429.17	2	429.50	429.00	4	50,858	0.01%
2020/08/04	3	421.00	6	421.08	425.50	-3	50,551	-0.01%
2020/08/03	7.1	416.95	4.1	417.88	416.00	3	50,403	0.01%
2020/07/31	5.3	427.80	2	427.30	425.50	3.3	49,593	0.01%
2020/07/30	9.3	434.09	6	431.58	434.00	3.3	49,333	0.01%
2020/07/29	21.3	425.50	20	423.83	422.00	1.3	48,572	0.00%
2020/07/28	53.1	452.83	22	449.51	435.00	31.1	48,340	0.06%
2020/07/27	12	421.88	26	422.06	424.50	-14	46,492	-0.03%
2020/07/24	7	387.07	13.5	388.39	386.00	-6.5	45,576	-0.01%
2020/07/23	8	381.31	3	381.67	381.50	5	44,756	0.01%
2020/07/22	11	383.73	3	382.50	384.00	8	44,645	0.02%
2020/07/21	6	381.75	20.1	380.69	383.00	-14.1	44,350	-0.03%
2020/07/20	4	366.50	1	366.00	366.00	3	43,940	0.01%
2020/07/17	6	365.60	11	365.32	367.00	-5	43,931	-0.01%
2020/07/16	9	357.23	6.3	356.09	357.50	2.7	43,861	0.01%
2020/07/15	8.1	365.66	5	364.70	363.00	3.1	43,415	0.01%
2020/07/14	7	357.07	4	356.66	363.50	3	44,130	0.01%
2020/07/13	3	351.50	11	352.23	354.50	-8	43,900	-0.02%
2020/07/10	2	348.25	20.2	348.40	348.50	-18.2	44,021	-0.04%
2020/07/09	7.8	344.94	2.5	344.60	345.00	5.3	43,822	0.01%
2020/07/08	3.1	341.16	2	341.25	341.00	1.1	43,601	0.00%
2020/07/07	9	342.94	9.1	341.19	338.50	-0.1	43,544	0.00%
2020/07/06	0	0.00	7	335.50	338.00	-7	43,022	-0.02%
2020/07/03	0	0.00	35	328.56	329.50	-35	42,699	-0.08%
2020/07/02	1.1	322.00	8	320.13	322.00	-6.9	42,624	-0.02%
2020/07/01	2	316.00	5.1	316.92	317.50	-3.1	42,988	-0.01%
2020/06/30	5.1	312.32	1	313.00	313.00	4.1	43,237	0.01%
2020/06/29	17.1	312.68	2	312.00	312.00	15.1	43,234	0.03%
2020/06/24	5	317.80	16.1	318.90	317.50	-11.1	43,110	-0.03%
2020/06/23	6.2	313.15	8.2	314.84	315.00	-2.1	43,353	0.00%
2020/06/22	7.2	313.93	0	0.00	312.00	7.2	43,544	0.02%
2020/06/19	4	312.63	0	0.00	314.50	4	44,245	0.01%
2020/06/18	0	0.00	3	314.33	314.50	-3	44,808	-0.01%
2020/06/17	4	314.63	0.1	316.50	315.00	3.9	45,596	0.01%
2020/06/16	1	314.50	4.1	315.27	315.00	-3.1	47,647	-0.01%
2020/06/15	15	312.90	9	310.39	309.50	6	49,714	0.01%
2020/06/12	6.4	315.56	6	316.42	316.00	0.4	50,819	0.00%
2020/06/11	11.1	322.44	7	323.07	320.50	4.1	52,072	0.01%
2020/06/10	2	320.00	8	322.19	322.50	-6	52,966	-0.01%
2020/06/09	6.2	316.27	2	316.75	319.00	4.2	54,797	0.01%
2020/06/08	3.2	317.22	11	317.00	318.00	-7.8	56,080	-0.01%
2020/06/05	2.1	310.07	11.1	310.64	311.50	-9	56,277	-0.02%
2020/06/04	7	305.36	18.2	305.26	306.00	-11.2	56,760	-0.02%
2020/06/03	5	299.70	50	299.70	301.00	-45	57,448	-0.08%
2020/06/02	2.1	296.27	1	296.50	296.50	1.1	57,219	0.00%
2020/06/01	1	296.00	3	295.00	295.50	-2	57,437	0.00%
2020/05/29	15.1	290.59	1	290.50	292.00	14.1	57,556	0.02%
2020/05/28	8.2	295.49	5	297.20	294.00	3.2	57,055	0.01%
2020/05/27	1.1	296.09	7	296.43	296.50	-5.9	57,910	-0.01%
2020/05/26	0.1	296.00	31	297.00	295.50	-30.9	58,540	-0.05%
2020/05/25	0.1	293.00	0	0.00	292.00	0.1	58,984	0.00%
2020/05/22	6.3	292.87	0	0.00	292.00	6.3	59,140	0.01%
2020/05/21	2.2	297.30	5	296.90	297.50	-2.9	59,165	0.00%
2020/05/20	1	292.50	11	293.18	294.00	-10	59,029	-0.02%
2020/05/19	3.1	292.84	26.3	292.83	291.50	-23.2	58,934	-0.04%
2020/05/18	32.2	291.12	11	290.59	290.00	21.2	58,727	0.04%
2020/05/15	3.1	297.20	6	297.67	298.00	-3	58,342	-0.01%
2020/05/14	11.2	293.66	0	0.00	293.00	11.2	57,899	0.02%
2020/05/13	4	294.00	5.1	294.87	297.00	-1.1	57,612	0.00%
2020/05/12	24.1	297.02	2	295.25	295.00	22.1	57,555	0.04%
2020/05/11	4	300.50	8	300.81	301.00	-4	57,315	-0.01%
2020/05/08	7.2	298.43	9	298.56	297.50	-1.8	57,295	0.00%
2020/05/07	28.1	298.11	2	298.00	297.50	26.1	57,269	0.05%
2020/05/06	15	295.23	11	294.14	296.00	4	57,288	0.01%
2020/05/05	3.1	296.35	4	296.63	295.50	-0.9	57,205	0.00%
2020/05/04	42.1	295.27	2	296.00	295.00	40.1	57,424	0.07%
2020/04/30	3.1	304.18	36	304.19	304.50	-33	57,096	-0.06%
2020/04/29	2	300.00	12	299.79	299.00	-10	57,168	-0.02%
2020/04/28	19	295.53	1	295.50	296.50	18	57,474	0.03%
2020/04/27	7	297.64	2	298.01	298.00	5	58,939	0.01%
2020/04/24	8	294.63	1	294.50	294.00	7	58,841	0.01%
2020/04/23	10	297.00	5	298.90	295.50	5	59,274	0.01%
2020/04/22	11	292.27	13	292.38	294.00	-2	59,536	0.00%
2020/04/21	30.5	296.84	11	297.64	295.00	19.5	59,623	0.03%
2020/04/20	24	305.42	4.5	306.78	304.00	19.5	59,103	0.03%
2020/04/17	14	303.17	37	303.49	306.50	-23.1	58,925	-0.04%
2020/04/16	21	285.05	14	287.07	286.50	7	57,438	0.01%
2020/04/15	3	287.33	4	287.63	287.50	-1	57,166	0.00%
2020/04/14	5	281.60	16.3	284.71	285.00	-11.3	56,872	-0.02%
2020/04/13	5.1	279.11	1	279.52	278.50	4	56,906	0.01%
2020/04/10	10	279.90	3	280.00	279.50	7	57,291	0.01%
2020/04/09	7.2	286.24	19	284.74	283.00	-11.8	57,534	-0.02%
2020/04/08	12.1	284.42	13.3	283.99	285.00	-1.2	57,603	0.00%
2020/04/07	3	283.00	11	282.95	283.00	-8	57,355	-0.01%
2020/04/06	4.1	272.94	5	273.80	275.50	-0.9	56,901	0.00%
2020/04/01	7.3	273.45	0	0.00	271.50	7.3	56,240	0.01%
2020/03/31	14.3	272.71	3.2	272.75	274.00	11.1	55,690	0.02%
2020/03/30	8.3	265.55	1.2	267.33	267.50	7.1	55,081	0.01%
2020/03/27	21	278.24	8.1	278.17	273.00	13	54,487	0.02%
2020/03/26	3	278.17	22	278.45	280.00	-19	53,785	-0.04%
2020/03/25	34	278.41	17	277.09	277.00	17	54,341	0.03%
2020/03/24	8	269.63	21	269.88	267.50	-13	53,932	-0.02%
2020/03/23	19.1	258.76	9	258.00	255.00	10.1	53,228	0.02%
2020/03/20	22	262.93	12.3	263.61	270.00	9.8	52,635	0.02%
2020/03/19	45.1	245.78	43	245.57	248.00	2.1	50,567	0.00%
2020/03/18	29.8	266.39	26	264.71	260.00	3.8	48,859	0.01%
2020/03/17	44.4	269.70	27.1	268.93	268.00	17.3	47,783	0.04%
2020/03/16	35.4	282.96	14	280.18	276.50	21.4	46,285	0.05%
2020/03/13	45.6	278.27	37	280.49	290.00	8.6	44,900	0.02%
2020/03/12	13.2	293.68	15.2	293.23	294.00	-2	42,791	0.00%
2020/03/11	15.4	305.42	2	306.50	302.00	13.4	41,198	0.03%
2020/03/10	14.1	303.29	8	303.81	307.00	6.1	40,739	0.01%
2020/03/09	50.3	307.03	14	308.79	305.50	36.3	39,966	0.09%
2020/03/06	7	316.29	1	317.00	315.00	6	38,915	0.02%
2020/03/05	2	323.75	4	325.00	323.00	-2	38,459	-0.01%
2020/03/04	5	317.30	12	319.96	320.50	-7	38,344	-0.02%
2020/03/03	4	317.75	8	318.31	317.50	-4	37,946	-0.01%
2020/03/02	28.2	310.64	10	312.85	311.00	18.2	37,427	0.05%
2020/02/27	10.1	316.81	5	316.40	316.00	5.1	37,785	0.01%
2020/02/26	8.2	317.09	5	320.00	318.50	3.2	37,092	0.01%
2020/02/25	4	319.88	1	322.00	322.00	3	36,497	0.01%
2020/02/24	9.2	320.08	3	321.00	320.00	6.2	36,363	0.02%
2020/02/21	3	324.33	1	326.50	325.00	2	36,043	0.01%
2020/02/20	2	325.75	2	327.25	325.50	0	36,190	0.00%
2020/02/19	6.1	324.55	3	326.33	326.50	3.1	36,052	0.01%
2020/02/18	25.2	324.48	0	0.00	322.00	25.2	35,887	0.07%
2020/02/17	2	330.78	2	331.25	331.50	0	35,121	0.00%
2020/02/14	0	0.00	1.2	336.42	335.00	-1.2	35,159	0.00%
2020/02/13	1	336.00	7	336.86	335.00	-6	35,169	-0.02%
2020/02/12	2	335.00	7.2	335.01	335.00	-5.2	35,375	-0.01%
2020/02/11	1.1	330.64	2	331.00	331.50	-0.9	35,176	0.00%
2020/02/10	3	323.00	3	325.50	327.50	0	35,189	0.00%
2020/02/07	3	328.33	1	328.00	328.00	2	35,047	0.01%
2020/02/06	5	332.50	6	330.50	332.50	-1	35,103	0.00%
2020/02/05	5	327.90	2	329.50	327.50	3	35,363	0.01%
2020/02/04	2	325.00	21	324.19	325.00	-19	35,255	-0.05%
2020/02/03	6.1	314.11	4	314.50	315.00	2.1	35,073	0.01%
2020/01/31	6	321.50	7	322.50	320.00	-1	34,623	0.00%
2020/01/30	16.3	320.99	9	321.06	316.50	7.3	34,194	0.02%
2020/01/20	6.1	333.35	0	0.00	333.00	6.1	32,441	0.02%
2020/01/17	9	334.44	2	333.50	333.00	7	32,276	0.02%
2020/01/16	4.2	333.52	1	336.00	334.50	3.2	31,895	0.01%
2020/01/15	16	339.59	0	0.00	340.00	16	31,453	0.05%
2020/01/14	1	345.00	5.2	346.00	346.00	-4.2	31,096	-0.01%
2020/01/13	3	340.50	2	341.50	341.50	1	31,170	0.00%
2020/01/10	1	338.50	12.3	338.15	339.50	-11.3	31,411	-0.04%
2020/01/09	2	337.00	14.5	337.33	337.50	-12.5	31,631	-0.04%
2020/01/08	2	330.50	4	327.88	329.50	-2	31,778	-0.01%
2020/01/07	2.3	329.70	4	330.63	329.50	-1.7	31,785	-0.01%
2020/01/06	8	332.81	1	332.00	332.00	7	31,715	0.02%
2020/01/03	2	340.00	0	0.00	339.50	2	31,540	0.01%
2020/01/02	1	334.00	3	338.33	339.00	-2	31,430	-0.01%
2019/12/31	4	331.38	0	0.00	331.00	4	31,193	0.01%
2019/12/30	4	336.50	0	0.00	334.50	4	31,399	0.01%
2019/12/27	2	337.50	3	337.17	338.00	-1	31,572	0.00%
2019/12/26	1	333.50	0	0.00	333.00	1	31,782	0.00%
2019/12/25	0	334.00	1	331.50	333.00	-1	32,786	0.00%
2019/12/24	4.1	332.63	0	0.00	332.00	4.1	33,269	0.01%
2019/12/23	1.1	331.77	4	331.38	334.00	-2.9	33,544	-0.01%
2019/12/20	7.1	330.58	3	330.00	329.00	4.1	33,452	0.01%
2019/12/19	19.3	337.93	3	338.00	335.00	16.3	32,420	0.05%
2019/12/18	11.5	343.30	4	344.50	344.50	7.5	31,724	0.02%
2019/12/17	5	339.40	2	341.25	345.00	3	31,795	0.01%
2019/12/16	5	336.81	0	0.00	336.00	5	31,536	0.02%
2019/12/13	3.2	339.93	3.2	340.09	339.00	0	31,772	0.00%
2019/12/12	3.3	328.92	8	329.13	331.50	-4.7	31,264	-0.02%
2019/12/11	1	313.50	6	316.08	319.00	-5	30,929	-0.02%
2019/12/10	3	313.33	5	314.50	313.50	-2	30,843	-0.01%
2019/12/09	0	0.00	4.1	315.76	316.00	-4.1	31,103	-0.01%
2019/12/06	2.2	313.00	0	0.00	313.00	2.2	31,204	0.01%
2019/12/05	0	0.00	11	310.82	312.00	-11	31,196	-0.04%
2019/12/04	4	304.75	0	0.00	306.00	4	31,045	0.01%
2019/12/03	1	305.50	0	0.00	307.00	1	31,433	0.00%
2019/12/02	0	0.00	1	308.00	307.50	-1	31,397	0.00%
2019/11/29	4	305.38	6	306.75	305.00	-2	31,426	-0.01%
2019/11/27	1	308.50	4	309.88	311.00	-3	31,422	-0.01%
2019/11/26	2.1	307.81	1	310.00	307.00	1.1	31,441	0.00%
2019/11/25	1.1	309.91	0	0.00	307.00	1.1	30,007	0.00%
2019/11/22	4	308.89	0	0.00	309.00	4	30,519	0.01%
2019/11/21	1	309.50	1	311.00	311.00	0	30,634	0.00%
2019/11/20	2	312.75	1	312.50	313.50	1	30,402	0.00%
2019/11/19	1	313.00	2	313.00	315.00	-1	30,394	0.00%
2019/11/18	0	0.00	5.1	309.72	311.00	-5.1	30,206	-0.02%
2019/11/15	0.1	307.00	0	0.00	307.00	0.1	30,227	0.00%
2019/11/14	1	303.50	0	0.00	303.50	1	30,148	0.00%
2019/11/13	1	302.00	2	302.75	304.00	-1	30,309	0.00%
2019/11/12	1	303.50	1	305.00	305.00	0	30,466	0.00%
2019/11/11	5	302.10	1	302.50	301.00	4	30,761	0.01%
2019/11/08	5.1	306.80	1	306.50	305.50	4.1	30,561	0.01%
2019/11/07	5	308.20	0	0.00	309.00	5	30,497	0.02%
2019/11/06	5	310.50	2	309.75	311.00	3	30,521	0.01%
2019/11/05	19	309.11	3	309.00	310.50	16	30,643	0.05%
2019/11/04	3	304.83	3	305.17	307.00	0	31,085	0.00%
2019/11/01	3	297.17	1	298.00	299.00	2	31,197	0.01%
2019/10/31	4.1	299.62	2	299.50	298.50	2.1	31,595	0.01%
2019/10/30	1	297.04	2.1	299.03	299.50	-1	31,413	0.00%
2019/10/29	0	0.00	7	297.57	298.50	-7	31,401	-0.02%
2019/10/28	1	294.00	1	295.00	294.50	0	31,168	0.00%
2019/10/25	0	0.00	2	294.00	293.50	-2	31,126	-0.01%
2019/10/23	3	292.17	1.1	293.06	293.00	1.9	31,111	0.01%
2019/10/22	1	293.00	2	293.50	294.00	-1	31,029	0.00%
2019/10/21	4	289.50	0	0.00	290.00	4	31,083	0.01%
2019/10/18	12.6	292.89	0	0.00	293.00	12.6	31,031	0.04%
2019/10/17	5	293.00	5	292.50	293.50	0	31,275	0.00%
2019/10/16	1.4	295.43	2	295.25	296.50	-0.6	30,951	0.00%
2019/10/15	2	294.25	1	294.50	293.50	1	30,706	0.00%
2019/10/14	6	289.92	5	290.50	290.00	1	30,429	0.00%
2019/10/09	2	283.50	2	283.75	282.00	0	30,147	0.00%
2019/10/08	1	284.50	4	284.38	286.50	-3	29,959	-0.01%
2019/10/07	2	278.50	0	0.00	278.00	2	29,891	0.01%
2019/10/04	7	276.14	4	277.00	276.50	3	29,996	0.01%
2019/10/03	8	275.63	1	277.00	276.50	7	29,684	0.02%
2019/10/02	2.2	280.18	1	279.50	279.50	1.2	29,616	0.00%
2019/10/01	2	276.00	8.1	277.96	280.00	-6.1	29,510	-0.02%
2019/09/27	1.1	271.95	10	271.95	272.00	-8.9	28,606	-0.03%
2019/09/26	1	267.50	6	268.25	268.00	-5	28,410	-0.02%
2019/09/25	0	0.00	1	266.00	266.00	-1	28,314	0.00%
2019/09/24	2.1	263.10	0.3	265.00	265.00	1.8	29,068	0.01%
2019/09/23	1	263.50	4	263.50	264.00	-3	29,096	-0.01%
2019/09/20	0.1	264.50	0	0.00	264.00	0.1	29,578	0.00%
2019/09/19	2.1	265.48	0	0.00	265.00	2.1	29,307	0.01%
2019/09/18	1	269.00	4.1	267.37	267.00	-3.1	29,362	-0.01%
2019/09/17	1.1	265.00	1	266.50	265.00	0.1	29,290	0.00%
2019/09/16	2	263.00	3	264.50	265.50	-1	29,849	0.00%
2019/09/12	5	262.90	2	262.50	262.50	3	29,936	0.01%
2019/09/11	0	0.00	5	263.10	263.00	-5	30,339	-0.02%
2019/09/10	10	261.50	2	261.50	261.50	8	30,212	0.03%
2019/09/09	0	0.00	6	264.50	265.00	-6	30,573	-0.02%
2019/09/06	1	264.50	33	263.45	263.50	-32	30,818	-0.10%
2019/09/05	0	0.00	5	262.60	263.00	-5	30,945	-0.02%
2019/09/04	0	0.00	3.1	257.34	257.50	-3.1	30,627	-0.01%
2019/09/03	4.1	253.77	0	0.00	254.00	4.1	30,784	0.01%
2019/09/02	7	256.64	0	0.00	257.50	7	30,944	0.02%
2019/08/30	0	0.00	5	258.30	259.00	-5	31,277	-0.02%
2019/08/28	0	0.00	1	252.00	252.00	-1	31,257	0.00%
2019/08/27	2	249.25	38	249.51	250.00	-36	31,523	-0.11%
2019/08/26	40.1	249.48	1	249.00	248.50	39.1	31,453	0.12%
2019/08/23	1	254.00	0	0.00	254.00	1	31,400	0.00%
2019/08/22	3.1	254.84	3	257.33	254.00	0.1	31,606	0.00%
2019/08/21	0	0.00	2.1	254.05	254.50	-2.1	32,828	-0.01%
2019/08/20	0	0.00	37	254.00	254.50	-37	33,082	-0.11%
2019/08/19	0	0.00	1	252.00	252.00	-1	33,349	0.00%
2019/08/16	0	0.00	0	251.50	250.00	0	33,926	0.00%
2019/08/15	38	247.49	5	247.00	248.00	33	34,080	0.10%
2019/08/14	2	251.50	3	252.67	249.50	-1	34,953	0.00%
2019/08/13	1	249.00	0.1	248.50	246.50	0.9	35,018	0.00%
2019/08/12	1	251.00	0	0.00	251.00	1	35,277	0.00%
2019/08/08	1	253.00	8	251.19	253.50	-7	35,408	-0.02%
2019/08/07	7	248.21	2	248.00	248.00	5	35,527	0.01%
2019/08/06	46	241.12	41	245.11	248.50	5	35,787	0.01%
2019/08/05	9	249.89	0	0.00	246.50	9	35,281	0.03%
2019/08/02	12	251.67	6	251.00	251.50	6	34,733	0.02%
2019/08/01	8	256.50	0	0.00	256.50	8	34,392	0.02%
2019/07/31	5	258.60	0	0.00	259.50	5	34,318	0.01%
2019/07/30	0	0.00	2	261.00	260.00	-2	34,219	-0.01%
2019/07/25	5	263.00	1	263.50	265.00	4	34,705	0.01%
2019/07/24	1	264.00	1	264.00	265.00	0	34,761	0.00%
2019/07/23	1	264.50	2	264.00	264.00	-1	34,884	0.00%
2019/07/22	3	262.50	3	263.17	264.00	0	35,188	0.00%
2019/07/19	3	260.00	8	260.19	259.00	-5	35,203	-0.01%
2019/07/18	1	253.50	11	253.55	254.00	-10	34,649	-0.03%
2019/07/17	12	252.42	5	252.30	252.00	7	34,724	0.02%
2019/07/16	1	255.50	4	255.13	256.00	-3	34,713	-0.01%
2019/07/15	1	254.00	3	253.50	254.50	-2	35,101	-0.01%
2019/07/12	1	250.00	4	251.38	250.50	-3	35,239	-0.01%
2019/07/11	1	250.00	13	249.58	250.00	-12	35,478	-0.03%
2019/07/10	1	243.50	6	245.08	247.00	-5	35,287	-0.01%
2019/07/09	3	241.50	0	0.00	242.00	3	35,176	0.01%
2019/07/08	3	241.00	0	0.00	242.50	3	35,128	0.01%
2019/07/05	2.4	242.25	0	0.00	243.00	2.4	35,080	0.01%
2019/07/04	1	244.50	12	244.46	244.00	-11	35,130	-0.03%
2019/07/03	8	243.75	0	0.00	242.50	8	35,211	0.02%
2019/07/02	0	0.00	5	248.90	249.00	-5	35,473	-0.01%
2019/07/01	4.4	248.45	16	246.97	248.50	-11.6	35,486	-0.03%
2019/06/28	1	238.50	3	238.67	239.00	-2	34,784	-0.01%
2019/06/27	3	237.17	5	240.00	240.50	-2	34,940	-0.01%
2019/06/26	8	234.94	0	0.00	234.50	8	34,710	0.02%
2019/06/25	6	238.25	3	241.00	238.50	3	34,483	0.01%
2019/06/24	17.1	240.98	1	241.00	241.00	16.1	34,384	0.05%
2019/06/21	9	247.17	13	247.81	248.50	-4	33,994	-0.01%
2019/06/20	1	241.50	2	244.26	245.00	-1	33,296	0.00%
2019/06/19	2	241.25	14	242.71	244.00	-12	33,047	-0.04%
2019/06/18	1	234.00	1	234.50	235.50	0	32,647	0.00%
2019/06/17	9	232.44	1	234.00	233.00	8	32,554	0.02%
2019/06/14	6	237.33	1	238.00	236.00	5	31,946	0.02%
2019/06/13	13	242.00	1	241.00	240.00	12	31,861	0.04%
2019/06/12	4	243.88	5	246.30	246.00	-1	31,873	0.00%
2019/06/11	8	241.25	11	244.23	244.50	-3	31,664	-0.01%
2019/06/10	1	236.06	58	238.24	240.00	-57	31,473	-0.18%
2019/06/06	19	231.19	0	0.00	232.00	19	31,277	0.06%
2019/06/05	3	234.83	1	238.00	235.00	2	31,087	0.01%
2019/06/04	4	234.13	0	0.00	233.00	4	30,971	0.01%
2019/06/03	0	0.00	4	236.13	238.00	-4	30,849	-0.01%
2019/05/31	37	235.86	3	236.33	235.50	34	30,672	0.11%
2019/05/30	2	231.00	0	0.00	231.00	2	30,282	0.01%
2019/05/29	2	228.25	0	0.00	229.50	2	30,468	0.01%
2019/05/28	6	231.00	0	0.00	230.50	6	30,613	0.02%
2019/05/27	2	232.99	0	0.00	231.00	2	29,435	0.01%
2019/05/24	3	232.17	0	0.00	233.00	3	29,245	0.01%
2019/05/23	7.1	230.58	1	231.50	230.00	6.1	29,012	0.02%
2019/05/22	1	236.00	1	240.50	238.00	0	28,597	0.00%
2019/05/21	15.2	234.64	1	236.00	234.00	14.2	28,528	0.05%
2019/05/20	3	238.00	1	238.50	238.00	2	27,471	0.01%
2019/05/17	4.1	245.80	0	0.00	241.50	4.1	27,101	0.02%
2019/05/16	3	247.67	1	249.00	247.00	2	26,831	0.01%
2019/05/15	1	251.50	9.5	251.03	249.00	-8.5	26,730	-0.03%
2019/05/14	4	249.38	0	0.00	248.50	4	26,593	0.02%
2019/05/13	5	252.00	7	251.21	250.50	-2	26,332	-0.01%
2019/05/10	1	255.50	0	0.00	256.00	1	27,166	0.00%
2019/05/09	5	258.10	0	0.00	256.50	5	27,602	0.02%
2019/05/08	2	260.25	1	260.50	260.00	1	27,727	0.00%
2019/05/07	1	262.50	6	262.50	262.50	-5	27,735	-0.02%
2019/05/06	11	258.86	1	259.00	259.00	10	28,085	0.04%
2019/05/03	5	264.00	7	263.43	265.00	-2	27,979	-0.01%
2019/05/02	2.1	258.76	2	261.75	259.00	0.1	27,760	0.00%
2019/04/30	1	259.00	0	0.00	259.00	1	27,790	0.00%
2019/04/26	7	260.07	5	258.10	260.00	2	28,026	0.01%
2019/04/24	1	267.50	2	269.25	269.00	-1	27,530	0.00%
2019/04/23	0	0.00	3	267.67	268.00	-3	27,738	-0.01%
2019/04/22	0	265.00	0	0.00	266.00	0	27,610	0.00%
2019/04/19	2	265.00	2	269.50	264.50	0	27,662	0.00%
2019/04/18	0	0.00	4	264.63	264.50	-4	27,265	-0.01%
2019/04/17	0	0.00	8	261.56	261.50	-8	27,403	-0.03%
2019/04/16	2	255.75	2	257.00	257.00	0	27,151	0.00%
2019/04/15	0	0.00	6	255.33	255.50	-6	27,414	-0.02%
2019/04/12	1	252.00	0	0.00	252.00	1	28,226	0.00%
2019/04/11	5	252.30	0	0.00	252.00	5	28,568	0.02%
2019/04/10	1	252.50	1	254.50	254.00	0	28,702	0.00%
2019/04/09	1	252.50	1	252.00	254.00	0	28,762	0.00%
2019/04/08	0	0.00	7	251.71	253.00	-7	28,748	-0.02%
2019/04/03	1	248.00	1	248.50	246.50	0	28,270	0.00%
2019/04/02	0	0.00	1	249.50	246.00	-1	28,177	0.00%
2019/04/01	5	246.40	6	250.25	245.50	-1	28,159	0.00%
2019/03/29	2	240.75	17	244.50	245.50	-15	27,657	-0.05%
2019/03/28	1	240.50	2	241.75	242.00	-1	27,912	0.00%
2019/03/27	2	241.50	0	0.00	241.50	2	28,265	0.01%
2019/03/26	2	241.50	1	244.00	244.00	1	28,279	0.00%
2019/03/25	15	241.97	0	0.00	241.50	15	28,450	0.05%
2019/03/22	3	245.33	4	247.50	248.50	-1	28,447	0.00%
2019/03/21	0	0.00	6	244.33	245.50	-6	28,709	-0.02%
2019/03/20	0	0.00	4	242.00	242.00	-4	28,808	-0.01%
2019/03/19	3	239.17	1	240.50	240.50	2	28,867	0.01%
2019/03/18	0	0.00	2.6	240.78	241.00	-2.6	29,082	-0.01%
2019/03/15	0	0.00	4	238.00	239.00	-4	28,958	-0.01%
2019/03/14	3	235.33	0	0.00	234.50	3	28,816	0.01%
2019/03/13	2	234.25	1	236.00	237.00	1	29,199	0.00%
2019/03/12	0	0.00	5	235.10	235.50	-5	29,571	-0.02%
2019/03/11	6	228.75	3	230.17	230.50	3	29,841	0.01%
2019/03/08	2	230.25	1	230.50	230.00	1	30,210	0.00%
2019/03/06	2	233.75	0	0.00	234.00	2	31,226	0.01%
2019/03/05	1	233.50	0	0.00	233.00	1	31,294	0.00%
2019/03/04	2	236.00	0	0.00	235.50	2	31,360	0.01%
2019/02/27	1	238.00	4	238.75	239.00	-3	31,209	-0.01%
2019/02/26	3	237.50	2	238.75	239.50	1	30,872	0.00%
2019/02/25	1	237.00	1	238.50	238.00	0	30,829	0.00%
2019/02/22	2	234.50	2	235.00	236.50	0	31,016	0.00%
2019/02/21	0	0.00	1	236.00	236.50	-1	31,342	0.00%
2019/02/20	1	231.50	4	233.00	234.50	-3	31,595	-0.01%
2019/02/19	10	229.55	0	0.00	229.00	10	31,867	0.03%
2019/02/18	0	0.00	4	230.25	230.00	-4	31,959	-0.01%
2019/02/15	0	0.00	0.1	227.00	227.00	-0.1	32,010	0.00%
2019/02/14	1	226.50	0	0.00	227.00	1	32,239	0.00%
2019/02/13	5	229.40	1	231.50	229.00	4	32,233	0.01%
2019/02/12	0	0.00	8	230.00	230.00	-8	32,143	-0.02%
2019/02/11	0	0.00	7	228.07	228.00	-7	32,066	-0.02%
2019/01/30	4	220.50	0	0.00	221.00	4	31,335	0.01%
2019/01/29	4	222.38	0	0.00	222.50	4	31,098	0.01%
2019/01/28	0	0.00	3	228.83	229.00	-3	30,837	-0.01%
2019/01/25	1	225.00	9	226.22	226.00	-8	30,916	-0.03%
2019/01/23	3	220.33	1	222.00	220.50	2	31,354	0.01%
2019/01/22	0	0.00	5	221.90	223.00	-5	31,557	-0.02%
2019/01/21	1	221.00	17	222.79	221.00	-16	31,383	-0.05%
2019/01/18	1	217.50	0	0.00	218.50	1	31,533	0.00%
2019/01/17	0	0.00	2	220.25	220.50	-2	31,964	-0.01%
2019/01/16	18	217.56	0	0.00	217.50	18	32,350	0.06%
2019/01/15	7	217.50	8	220.13	221.00	-1	32,413	0.00%
2019/01/14	2	218.50	0	0.00	218.50	2	32,253	0.01%
2019/01/11	1.1	220.45	5	219.70	220.50	-3.9	32,432	-0.01%
2019/01/10	1	215.00	1	216.00	216.00	0	32,392	0.00%
2019/01/09	2.1	212.09	6	215.25	215.50	-4	32,755	-0.01%
2019/01/08	3	211.01	1	210.50	211.00	2	32,614	0.01%
2019/01/07	0	0.00	1	211.50	213.00	-1	32,940	0.00%
2019/01/04	6	208.92	2	209.00	208.00	4	33,136	0.01%
2019/01/03	7	215.14	4	215.63	215.50	3	33,613	0.01%
2019/01/02	4	220.63	2	225.00	219.50	2	33,526	0.01%
2018/12/28	1	223.00	6	224.75	225.50	-5	33,826	-0.01%
2018/12/27	0	0.00	1	223.00	223.00	-1	34,005	0.00%
2018/12/26	1	219.00	0.3	218.00	216.50	0.8	34,253	0.00%
2018/12/25	3	215.33	1	217.00	217.50	2	34,399	0.01%
2018/12/24	1	220.50	0	0.00	220.00	1	34,716	0.00%
2018/12/22	1	220.00	1	221.50	221.50	0	34,704	0.00%
2018/12/21	0.1	223.50	1	223.50	223.50	-0.9	35,278	0.00%
2018/12/20	3	221.17	0	0.00	221.00	3	35,193	0.01%
2018/12/19	0.1	225.00	4	224.50	225.50	-3.9	35,022	-0.01%
2018/12/18	3	222.00	0	0.00	222.50	3	35,038	0.01%
2018/12/17	1	224.00	17	224.03	223.50	-16	35,117	-0.05%
2018/12/14	4	221.38	0	0.00	222.50	4	35,295	0.01%
2018/12/12	0	0.00	4	225.75	226.50	-4	35,669	-0.01%
2018/12/11	0.1	222.50	1	222.50	222.50	-0.9	35,640	0.00%
2018/12/10	2	219.00	1.5	220.00	219.00	0.5	35,815	0.00%
2018/12/07	16	220.59	0	0.00	221.00	16	36,117	0.04%
2018/12/06	7	220.64	4	220.00	220.00	3	36,331	0.01%
2018/12/05	7	225.79	0	0.00	226.00	7	36,233	0.02%
2018/12/04	2	232.00	1	234.50	234.00	1	36,215	0.00%
2018/12/03	2	231.75	9	232.72	235.00	-7	36,196	-0.02%
2018/11/30	3	227.67	1	228.00	225.50	2	36,035	0.01%
2018/11/29	1.1	229.93	12	230.46	229.00	-10.9	35,850	-0.03%
2018/11/28	1	223.00	3.1	224.24	226.50	-2.1	35,682	-0.01%
2018/11/27	3	221.50	2	224.00	224.00	1	35,720	0.00%
2018/11/26	0	0.00	3	223.67	223.00	-3	36,427	-0.01%
2018/11/23	1.3	218.23	1	219.50	218.50	0.3	36,731	0.00%
2018/11/22	1	221.00	2	221.00	219.00	-1	37,430	0.00%
2018/11/21	6	215.42	1	216.00	219.00	5	37,676	0.01%
2018/11/20	5	218.40	0	0.00	218.00	5	37,341	0.01%
2018/11/19	4	222.38	0	0.00	222.00	4	36,906	0.01%
2018/11/16	7	227.36	0	0.00	226.00	7	36,377	0.02%
2018/11/14	3	229.00	3	230.00	228.50	0	35,673	0.00%
2018/11/13	2	225.25	1	227.00	227.50	1	35,623	0.00%
2018/11/12	0	0.00	1	233.50	231.50	-1	35,349	0.00%
2018/11/09	3	232.50	1	233.00	231.00	2	35,281	0.01%
2018/11/08	0	0.00	2	237.25	236.50	-2	35,214	-0.01%
2018/11/06	1.4	233.79	2	234.25	234.50	-0.6	34,818	0.00%
2018/11/05	3	233.33	2	235.00	235.00	1	34,578	0.00%
2018/11/02	2	233.50	2	236.25	236.50	0	34,406	0.00%
2018/11/01	5.6	235.23	1	236.00	235.50	4.6	34,300	0.01%
2018/10/31	1	234.00	5	232.50	234.00	-4	34,006	-0.01%
2018/10/30	3	223.33	0	0.00	223.00	3	33,423	0.01%
2018/10/29	1	222.50	0	0.00	222.50	1	33,362	0.00%
2018/10/26	5	219.90	4	218.50	221.00	1	33,434	0.00%
2018/10/25	6.2	220.58	1	221.50	219.50	5.2	33,290	0.02%
2018/10/24	3	228.83	3	229.67	229.50	0	32,503	0.00%
2018/10/23	4	232.25	0	0.00	230.00	4	32,145	0.01%
2018/10/22	1	232.50	2	235.25	237.00	-1	32,051	0.00%
2018/10/19	2	230.75	1	234.50	236.00	1	32,078	0.00%
2018/10/18	0.3	237.50	0	0.00	236.50	0.3	31,964	0.00%
2018/10/17	3	239.17	4	240.75	238.50	-1	31,994	0.00%
2018/10/16	3.6	234.50	5	235.10	237.00	-1.4	32,157	0.00%
2018/10/15	4	230.88	1	231.50	230.50	3	33,254	0.01%
2018/10/12	3.2	230.60	5	234.50	237.00	-1.8	33,283	-0.01%
2018/10/11	17	229.35	2	229.75	227.50	15	33,261	0.05%
2018/10/09	1.1	244.09	1	244.00	244.00	0.1	32,062	0.00%
2018/10/08	8.5	244.06	4	242.00	243.50	4.5	31,849	0.01%
2018/10/05	3	249.83	6	249.67	250.00	-3	31,508	-0.01%
2018/10/04	5	255.10	2	254.25	254.00	3	31,236	0.01%
2018/10/03	2	258.50	1.1	260.00	260.00	0.9	30,961	0.00%
2018/10/02	6	258.42	0	0.00	257.50	6	30,877	0.02%
2018/10/01	2	261.25	0.1	263.00	263.00	1.9	30,924	0.01%
2018/09/28	9	262.50	0	0.00	262.50	9	31,075	0.03%
2018/09/27	2	262.75	4	265.00	265.00	-2	30,719	-0.01%
2018/09/26	1	263.00	0	0.00	263.50	1	30,334	0.00%
2018/09/25	0	0.00	1	263.00	263.50	-1	30,398	0.00%
2018/09/21	1	261.00	1	261.50	261.50	0	30,551	0.00%
2018/09/20	0	260.00	1.4	259.29	260.00	-1.4	30,582	0.00%
2018/09/19	1	257.50	5	259.10	258.00	-4	30,735	-0.01%
2018/09/18	5	254.90	0	0.00	254.50	5	30,430	0.02%
2018/09/17	3	258.83	0	0.00	258.00	3	30,582	0.01%
2018/09/14	2	259.00	2	260.50	261.00	0	30,987	0.00%
2018/09/13	10	256.20	0	0.00	255.00	10	31,093	0.03%
2018/09/12	1	258.50	1	260.00	260.50	0	31,010	0.00%
2018/09/11	6	260.42	1	261.50	260.00	5	31,058	0.02%
2018/09/10	0	264.00	11.1	264.81	264.50	-11	31,505	-0.04%
2018/09/07	1	261.00	5	263.40	264.00	-4	31,635	-0.01%
2018/09/06	2	263.50	1	268.00	261.00	1	31,607	0.00%
2018/09/05	2	261.75	5	263.30	264.00	-3	31,614	-0.01%
2018/09/04	2	256.25	0	0.00	257.50	2	31,370	0.01%
2018/09/03	2	258.50	3.1	257.81	257.00	-1.1	31,166	0.00%
2018/08/31	5	255.80	1	257.50	256.00	4	31,124	0.01%
2018/08/30	2	264.75	11.1	264.04	263.50	-9.1	30,395	-0.03%
2018/08/29	2	257.50	26.1	255.63	259.00	-24.1	30,087	-0.08%
2018/08/28	1	249.00	11	249.14	249.50	-10	29,601	-0.03%
2018/08/27	0	0.00	2	245.50	245.00	-2	29,510	-0.01%
2018/08/24	4	244.00	3	244.83	243.50	1	29,809	0.00%
2018/08/23	0.1	244.00	3	244.00	244.50	-2.9	31,180	-0.01%
2018/08/22	3	241.00	2	242.00	242.00	1	31,761	0.00%
2018/08/21	2.1	239.10	2	240.75	241.00	0.1	31,896	0.00%
2018/08/20	7	238.86	2	239.00	239.50	5	31,991	0.02%
2018/08/17	6	239.58	3	239.50	239.50	3	31,983	0.01%
2018/08/16	4	238.63	2	240.00	239.00	2	31,902	0.01%
2018/08/15	4	242.00	5	241.10	241.50	-1	32,029	0.00%
2018/08/14	2	243.50	1	244.00	243.50	1	32,095	0.00%
2018/08/13	9	240.72	8	239.69	240.50	1	32,080	0.00%
2018/08/10	6	245.67	0	0.00	245.00	6	32,252	0.02%
2018/08/09	1	246.00	2	247.25	247.00	-1	32,450	0.00%
2018/08/08	2	245.25	8	246.50	247.50	-6	32,444	-0.02%
2018/08/07	7	244.14	6	242.08	241.50	1	32,435	0.00%
2018/08/06	6	244.83	9	245.83	245.50	-3	32,428	-0.01%
2018/08/03	1	245.50	2	247.50	247.00	-1	32,568	0.00%
2018/08/02	5	245.60	3	246.17	244.50	2	32,607	0.01%
2018/08/01	0	0.00	2	248.00	248.00	-2	32,821	-0.01%
2018/07/31	1	243.00	3	245.33	246.00	-2	32,997	-0.01%
2018/07/30	0	0.00	1	245.00	245.50	-1	32,923	0.00%
2018/07/27	1	244.00	8	243.50	244.50	-7	33,017	-0.02%
2018/07/26	1	240.50	0	0.00	241.00	1	33,123	0.00%
2018/07/25	2	240.50	4	240.38	240.50	-2	33,250	-0.01%
2018/07/24	0	0.00	3	240.50	241.00	-3	33,366	-0.01%
2018/07/23	2	241.00	10	241.00	241.00	-8	33,482	-0.02%
2018/07/20	1	234.00	34	234.72	237.50	-33	33,414	-0.10%
2018/07/19	0	0.00	11	225.68	224.50	-11	32,463	-0.03%
2018/07/18	0	0.00	10	223.50	223.00	-10	32,412	-0.03%
2018/07/17	3	221.83	1	222.00	221.50	2	32,829	0.01%
2018/07/16	0	0.00	2	224.50	223.50	-2	34,591	-0.01%
2018/07/13	0	0.00	5	223.30	224.50	-5	34,853	-0.01%
2018/07/12	1	218.00	2	220.00	220.50	-1	35,054	0.00%
2018/07/11	5.1	219.32	2	219.50	220.00	3.1	35,369	0.01%
2018/07/10	10	223.25	4	223.38	222.00	6	35,343	0.02%
2018/07/09	3	221.83	7	221.79	221.50	-4	35,335	-0.01%
2018/07/06	4.1	216.15	9.2	216.73	217.00	-5.1	34,988	-0.01%
2018/07/05	5	214.10	4	214.38	214.50	1	34,825	0.00%
2018/07/04	1	216.50	2	216.75	216.00	-1	34,940	0.00%
2018/07/03	4	214.75	4	215.63	214.50	0	35,262	0.00%
2018/07/02	3	216.50	2	218.50	214.00	1	35,380	0.00%
2018/06/29	11	215.00	12	216.29	216.50	-1	35,116	0.00%
2018/06/28	6	212.58	1	213.00	212.00	5	34,561	0.01%
2018/06/27	5	214.00	1	213.00	213.00	4	34,197	0.01%
2018/06/26	5	213.50	3	214.67	214.50	2	34,118	0.01%
2018/06/25	8	219.44	4	220.00	218.00	4	33,893	0.01%
2018/06/22	6	225.58	3	227.00	227.50	3	33,591	0.01%
2018/06/21	4	226.50	0	0.00	226.50	4	33,470	0.01%
2018/06/20	3	224.83	14	225.79	226.00	-11	33,799	-0.03%
2018/06/19	8.1	224.70	1	225.00	225.00	7.1	33,570	0.02%
2018/06/15	8	225.75	9.1	227.10	231.00	-1.1	33,033	0.00%
2018/06/14	7.1	227.86	2	227.50	226.50	5.1	32,572	0.02%
2018/06/13	0	0.00	6.1	231.02	232.00	-6.1	32,313	-0.02%
2018/06/12	1	224.50	2	227.75	229.00	-1	32,759	0.00%
2018/06/11	3	226.00	3	226.50	226.00	0	32,578	0.00%
2018/06/08	3.2	228.00	2	226.75	227.00	1.2	32,607	0.00%
2018/06/07	3	228.50	0	0.00	230.00	3	32,765	0.01%
2018/06/06	0	0.00	3.1	230.00	230.00	-3.1	32,750	-0.01%
2018/06/05	0	0.00	1.1	227.58	229.00	-1.1	32,574	0.00%
2018/06/04	0	0.00	3	228.50	229.00	-3	32,455	-0.01%
2018/06/01	1	224.00	2	224.50	224.00	-1	32,440	0.00%
2018/05/31	6	220.67	3	223.50	224.00	3	32,409	0.01%
2018/05/30	9.1	221.68	3	221.33	221.00	6.1	31,255	0.02%
2018/05/29	6	224.33	2	224.00	225.00	4	31,011	0.01%
2018/05/28	2	227.25	0	0.00	227.00	2	31,243	0.01%
2018/05/25	3	228.33	0	0.00	228.50	3	31,628	0.01%
2018/05/24	2	229.50	0	0.00	229.00	2	31,951	0.01%
2018/05/23	1	230.00	3	229.67	228.50	-2	32,176	-0.01%
2018/05/22	2	229.00	1	232.50	229.00	1	32,384	0.00%
2018/05/21	2	225.00	4	228.25	229.00	-2	33,201	-0.01%
2018/05/18	1	225.49	2	223.50	223.50	-1	33,520	0.00%
2018/05/17	10.1	228.00	0	0.00	226.50	10.1	34,144	0.03%
2018/05/16	2.2	229.82	4	230.13	230.50	-1.8	34,198	-0.01%
2018/05/15	1	230.50	0	0.00	230.50	1	35,284	0.00%
2018/05/14	3	233.50	4	233.63	233.00	-1	36,592	0.00%
2018/05/11	1	231.50	7	232.50	233.00	-6	36,958	-0.02%
2018/05/10	8	230.13	2.1	230.70	229.50	5.9	36,874	0.02%
2018/05/09	2	229.75	4	230.50	229.50	-2	36,923	-0.01%
2018/05/08	0	0.00	3	227.33	228.00	-3	37,064	-0.01%
2018/05/07	5	223.00	3	224.50	223.50	2	37,006	0.01%
2018/05/04	3	221.33	4	222.88	223.00	-1	37,110	0.00%
2018/05/03	2	221.25	1	221.50	220.50	1	37,294	0.00%
2018/05/02	3	224.83	1	227.50	223.00	2	37,478	0.01%
2018/04/30	2	224.00	2	225.75	227.00	0	37,532	0.00%
2018/04/27	2	222.25	6	224.33	223.50	-4	37,613	-0.01%
2018/04/26	7	223.93	3	224.17	222.00	4	37,760	0.01%
2018/04/25	9	225.11	1	225.00	225.00	8	37,796	0.02%
2018/04/24	7.1	226.94	1	227.00	227.00	6.1	37,849	0.02%
2018/04/23	10	226.40	0	0.00	226.50	10	37,800	0.03%
2018/04/20	25	229.34	22	229.52	229.00	3	36,980	0.01%
2018/04/19	0	0.00	5	243.60	244.50	-5	35,299	-0.01%
2018/04/18	20	240.50	3	240.50	238.00	17	35,126	0.05%
2018/04/17	12.4	238.87	1	239.50	238.00	11.4	34,926	0.03%
2018/04/16	13	243.58	1	242.50	243.50	12	34,607	0.03%
2018/04/12	0	0.00	1	248.50	245.00	-1	34,627	0.00%
2018/04/11	1	248.00	30	247.92	248.00	-29	34,661	-0.08%
2018/04/10	2	246.25	0	0.00	245.50	2	34,785	0.01%
2018/04/09	0	0.00	1	246.50	245.00	-1	34,854	0.00%
2018/04/03	0	0.00	1	242.00	244.00	-1	34,577	0.00%
2018/04/02	2.1	248.46	0	0.00	246.50	2.1	34,396	0.01%
2018/03/31	1	247.50	0	0.00	247.50	1	34,507	0.00%
2018/03/30	0	0.00	2	248.00	246.00	-2	34,655	-0.01%
2018/03/29	24	243.48	2	244.00	244.00	22	34,601	0.06%
2018/03/28	4	245.50	1	246.00	245.00	3	34,075	0.01%
2018/03/27	1.6	249.25	4.1	248.53	251.00	-2.5	33,899	-0.01%
2018/03/26	6	242.42	4	242.25	243.50	2	33,692	0.01%
2018/03/23	24	245.40	1	245.50	245.00	23	33,514	0.07%
2018/03/22	5	251.20	0	0.00	251.50	5	33,070	0.02%
2018/03/21	3	251.83	3	254.00	252.50	0	32,862	0.00%
2018/03/20	3	252.50	8	253.00	253.00	-5	33,090	-0.02%
2018/03/19	5	253.50	2	252.50	255.00	3	33,013	0.01%
2018/03/16	2.1	250.45	0	0.00	255.00	2.1	32,954	0.01%
2018/03/15	0	255.00	1	258.00	255.00	-1	32,269	0.00%
2018/03/12	0	0.00	6	253.92	254.00	-6	32,664	-0.02%
2018/03/09	0	0.00	5	250.00	250.50	-5	32,824	-0.02%
2018/03/08	0	0.00	2	250.50	249.50	-2	32,997	-0.01%
2018/03/07	0	0.00	4	248.00	247.00	-4	33,036	-0.01%
2018/03/06	0	0.00	1.2	247.75	250.00	-1.2	33,170	0.00%
2018/03/05	1.1	242.00	0	0.00	241.50	1.1	34,461	0.00%
2018/03/02	1	239.50	0	0.00	240.00	1	34,446	0.00%
2018/03/01	2	243.00	0	0.00	243.00	2	34,659	0.01%
2018/02/27	0	0.00	1	248.00	246.00	-1	34,534	0.00%
2018/02/26	0	247.00	2	246.50	246.50	-2	34,040	-0.01%
2018/02/23	1.2	244.57	2	242.50	245.00	-0.8	33,597	0.00%
2018/02/22	3	242.17	1	241.50	239.50	2	33,593	0.01%
2018/02/21	2	243.25	3	242.83	242.50	-1	33,281	0.00%
2018/02/09	10	231.20	1	229.50	232.50	9	32,079	0.03%
2018/02/08	0	0.00	2	241.50	238.50	-2	31,259	-0.01%
2018/02/07	2	242.25	0	0.00	240.00	2	31,221	0.01%
2018/02/06	13	239.88	6	237.00	239.00	7	30,169	0.02%
2018/02/05	13	253.04	1	251.00	253.00	12	28,665	0.04%
2018/02/02	0	0.00	1	259.00	259.50	-1	28,141	0.00%
2018/02/01	1.1	259.97	1	260.00	259.50	0.1	28,051	0.00%
2018/01/30	1	253.00	2	255.51	253.00	-1	27,379	0.00%
2018/01/29	0.1	258.50	0	0.00	258.50	0.1	27,115	0.00%
2018/01/26	2	256.00	0.1	256.00	255.00	1.9	26,890	0.01%
2018/01/25	3	259.00	1	258.00	258.00	2	26,495	0.01%
2018/01/24	6	258.17	1	257.00	258.00	5	26,090	0.02%
2018/01/23	3	264.33	1.2	264.58	266.00	1.8	25,771	0.01%
2018/01/22	3	258.50	6	259.58	261.50	-3	25,676	-0.01%
2018/01/19	1	253.50	6	254.33	255.50	-5	25,252	-0.02%
2018/01/18	2	249.25	6	247.33	248.50	-4	24,628	-0.02%
2018/01/17	1	242.00	7	241.79	242.00	-6	24,080	-0.02%
2018/01/16	0	0.00	2.1	240.48	240.50	-2.1	23,694	-0.01%
2018/01/15	2	238.25	1	239.00	240.00	1	23,596	0.00%
2018/01/12	1	234.00	0	0.00	237.00	1	23,548	0.00%
2018/01/11	1	233.00	2	233.75	235.00	-1	23,580	0.00%
2018/01/10	2	237.75	0.1	236.50	236.50	1.9	23,554	0.01%
2018/01/09	1	240.50	2	240.50	242.00	-1	23,454	0.00%
2018/01/08	0.1	240.50	2	241.75	242.00	-1.9	23,468	-0.01%
2018/01/05	0	0.00	3	239.67	240.00	-3	23,517	-0.01%
2018/01/04	1	239.50	1	238.00	239.50	0	23,848	0.00%
2018/01/03	0	0.00	1	237.00	237.00	-1	24,422	0.00%
2018/01/02	3.1	232.33	5	232.40	232.50	-1.9	24,194	-0.01%