中華電 (2412)-日盛-樹林券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
126.5
漲跌
--
漲幅
0.00%
成交量
9,971張
產業
上市通信網路類股
1837人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	3	119.67	0	0.00	120.50	3	7,969	0.04%
2023/03/23	0	0.00	5	120.00	120.00	-5	8,200	-0.06%
2023/03/22	0	0.00	1.6	119.00	119.50	-1.6	8,227	-0.02%
2023/03/17	1	118.50	1	119.00	118.00	0	8,378	0.00%
2023/03/15	1	118.50	4	119.00	119.00	-3	8,332	-0.04%
2023/03/14	6	117.50	0	0.00	117.50	6	8,327	0.07%
2023/03/13	2	117.50	4	118.50	119.00	-2	8,270	-0.02%
2023/03/10	2	117.50	0	0.00	117.50	2	8,186	0.02%
2023/03/09	0	0.00	1	119.00	118.50	-1	8,236	-0.01%
2023/03/08	0	0.00	0.3	119.00	119.00	-0.3	8,350	0.00%
2023/03/07	1	118.50	1	118.00	118.50	0	8,338	0.00%
2023/03/06	1	118.00	0	0.00	118.00	1	8,397	0.01%
2023/03/03	0	0.00	3	117.50	117.50	-3	8,618	-0.03%
2023/03/02	1	115.50	11	116.55	116.50	-10	8,634	-0.12%
2023/03/01	0	115.00	0	0.00	115.00	0	8,569	0.00%
2023/02/24	0	0.00	8	115.50	115.50	-8	8,467	-0.09%
2023/02/23	0.1	115.50	1	115.50	115.50	-0.9	8,367	-0.01%
2023/02/22	0	0.00	9.1	115.16	115.00	-9.1	8,353	-0.11%
2023/02/21	0.1	114.50	0	0.00	114.50	0.1	8,418	0.00%
2023/02/17	1.1	113.55	0	0.00	113.50	1.1	8,721	0.01%
2023/02/16	0	0.00	0.3	114.00	114.00	-0.3	8,930	0.00%
2023/02/15	0	0.00	7.1	113.51	113.50	-7.1	9,033	-0.08%
2023/02/14	7	114.00	0	0.00	114.00	7	8,996	0.08%
2023/02/13	0	0.00	5	113.00	113.50	-5	9,021	-0.06%
2023/02/10	0	113.00	0	0.00	113.00	0	8,979	0.00%
2023/02/09	0.5	113.00	0	0.00	112.50	0.5	8,957	0.01%
2023/02/08	1	112.50	0	0.00	112.50	1	8,952	0.01%
2023/02/07	0.1	113.50	0	0.00	112.50	0.1	8,838	0.00%
2023/02/03	0	112.50	0	0.00	113.00	0	8,802	0.00%
2023/02/02	7	112.07	0	0.00	112.00	7	8,798	0.08%
2023/02/01	19.2	112.03	0	0.00	112.50	19.2	8,711	0.22%
2023/01/31	23	113.39	0	0.00	112.50	23	8,632	0.27%
2023/01/16	0	0.00	1	114.50	115.00	-1	8,408	-0.01%
2023/01/12	5	113.50	0	0.00	113.50	5	8,564	0.06%
2023/01/11	1	114.00	0	0.00	114.00	1	8,613	0.01%
2023/01/10	0	115.00	3	115.00	115.00	-3	8,614	-0.03%
2023/01/09	0	0.00	1	115.00	115.00	-1	8,575	-0.01%
2023/01/06	0	0.00	1	113.50	114.00	-1	8,622	-0.01%
2023/01/05	0	0.00	5	114.00	114.00	-5	8,681	-0.06%
2023/01/04	2	113.50	1	114.00	113.50	1	8,694	0.01%
2022/12/30	2	113.00	0	0.00	113.00	2	8,821	0.02%
2022/12/29	0	0.00	2	113.50	113.00	-2	8,939	-0.02%
2022/12/28	0	0.00	1	112.50	114.00	-1	9,033	-0.01%
2022/12/22	0	112.00	0	0.00	113.00	0	9,522	0.00%
2022/12/19	1	111.00	2	111.00	111.50	-1	9,596	-0.01%
2022/12/16	2	110.75	0	0.00	110.50	2	9,654	0.02%
2022/12/14	0	0.00	1	111.50	111.50	-1	9,484	-0.01%
2022/12/12	0	112.50	0	0.00	112.50	0	9,371	0.00%
2022/12/09	0	0.00	7	111.57	112.00	-7	9,524	-0.07%
2022/12/08	6	111.42	0	0.00	111.00	6	9,560	0.06%
2022/12/07	0	0.00	2	113.00	112.50	-2	9,578	-0.02%
2022/12/02	2	111.25	0	0.00	112.00	2	9,574	0.02%
2022/12/01	11	112.00	0	0.00	111.50	11	9,566	0.11%
2022/11/30	2	113.00	4	112.00	113.50	-2	9,490	-0.02%
2022/11/29	0	0.00	7	112.36	112.00	-7	9,356	-0.07%
2022/11/28	0	0.00	0.1	111.50	110.50	-0.1	9,330	0.00%
2022/11/25	1	112.00	3	111.50	112.50	-2	9,290	-0.02%
2022/11/24	1	110.00	7	110.43	110.00	-6	9,164	-0.07%
2022/11/23	0	109.00	0	0.00	109.00	0	9,174	0.00%
2022/11/22	0	108.50	0	0.00	108.50	0	9,216	0.00%
2022/11/21	0	0.00	1	108.50	109.00	-1	9,207	-0.01%
2022/11/18	20	108.15	0	0.00	109.00	20	9,205	0.22%
2022/11/17	2.1	108.02	3	108.00	108.00	-0.9	9,195	-0.01%
2022/11/16	30	108.50	0	0.00	108.50	30	9,082	0.33%
2022/11/15	5	109.00	0	0.00	109.00	5	8,954	0.06%
2022/11/14	7	109.36	1	109.50	109.50	6	8,890	0.07%
2022/11/11	2	109.25	0	0.00	109.50	2	8,665	0.02%
2022/11/10	0	109.00	0	0.00	108.50	0	8,595	0.00%
2022/11/09	1	108.50	0	0.00	109.00	1	8,610	0.01%
2022/11/08	1.1	108.02	0	0.00	108.50	1.1	8,532	0.01%
2022/11/07	2.2	108.02	0	0.00	108.00	2.2	8,565	0.03%
2022/11/04	2	107.50	0	0.00	108.50	2	8,719	0.02%
2022/11/03	1.1	108.50	0	0.00	108.50	1.1	8,640	0.01%
2022/11/02	2	108.50	2	108.50	108.50	0	8,645	0.00%
2022/10/27	2	110.00	0	0.00	109.50	2	8,602	0.02%
2022/10/26	0	0.00	1	109.00	108.50	-1	8,618	-0.01%
2022/10/25	0	0.00	6	109.75	110.50	-6	8,526	-0.07%
2022/10/24	1	108.00	1	107.50	107.50	0	8,297	0.00%
2022/10/21	0	0.00	3	107.50	108.00	-3	8,217	-0.04%
2022/10/20	6	106.50	6.2	106.18	107.00	-0.2	8,298	0.00%
2022/10/19	14	108.04	0	0.00	107.50	14	8,110	0.17%
2022/10/18	0.2	109.00	0	0.00	108.50	0.2	8,038	0.00%
2022/10/17	1	109.00	0	0.00	109.00	1	8,046	0.01%
2022/10/14	10.5	109.53	1	108.50	109.00	9.5	8,050	0.12%
2022/10/12	1	110.42	0	0.00	110.00	1	8,209	0.01%
2022/10/11	5	109.20	1	109.50	109.00	4	8,381	0.05%
2022/10/07	2	110.00	0	0.00	110.50	2	8,329	0.02%
2022/10/06	16.2	110.54	0	0.00	110.50	16.2	8,475	0.19%
2022/10/05	3	111.50	1	111.50	111.50	2	8,691	0.02%
2022/10/03	3	112.50	1	111.50	111.50	2	8,758	0.02%
2022/09/30	1	114.03	0	0.00	114.00	1	8,741	0.01%
2022/09/29	1	116.00	0	0.00	116.00	1	8,996	0.01%
2022/09/27	1	116.50	0	0.00	116.00	1	9,102	0.01%
2022/09/26	3	115.50	5.7	116.54	116.50	-2.7	9,329	-0.03%
2022/09/23	17.2	115.33	7	115.00	115.00	10.2	9,521	0.11%
2022/09/22	0.1	116.50	0	0.00	116.00	0.1	9,893	0.00%
2022/09/21	0.1	118.00	0.1	117.50	117.50	-0.1	10,124	0.00%
2022/09/20	7	118.00	0	0.00	118.00	7	10,136	0.07%
2022/09/16	11.1	118.00	0	0.00	118.00	11.1	10,453	0.11%
2022/09/15	1.5	119.67	5	119.50	119.00	-3.5	10,461	-0.03%
2022/09/14	2	119.75	0	0.00	119.50	2	10,464	0.02%
2022/09/13	1	120.50	0	0.00	121.00	1	10,555	0.01%
2022/09/12	0.3	122.00	0	0.00	121.00	0.3	10,578	0.00%
2022/09/02	1	121.00	0	0.00	121.00	1	10,799	0.01%
2022/09/01	5	121.00	0	0.00	121.00	5	10,821	0.05%
2022/08/31	30	121.33	0	0.00	121.00	30	10,780	0.28%
2022/08/30	5	122.50	0	0.00	122.50	5	10,705	0.05%
2022/08/29	0	0.00	3	123.50	123.00	-3	10,764	-0.03%
2022/08/25	2	122.00	0	0.00	122.00	2	10,946	0.02%
2022/08/24	1	122.00	0.5	122.50	122.00	0.5	11,037	0.00%
2022/08/23	5	123.00	0	0.00	122.50	5	11,335	0.04%
2022/08/22	4	122.00	0	0.00	123.00	4	11,460	0.04%
2022/08/19	9.2	121.51	0	0.00	121.50	9.2	11,573	0.08%
2022/08/17	2.1	123.24	3	123.00	123.00	-0.9	11,773	-0.01%
2022/08/16	0.1	124.00	1	123.50	123.50	-0.9	11,767	-0.01%
2022/08/15	1	125.00	0	0.00	124.50	1	11,789	0.01%
2022/08/12	0	125.00	0	0.00	125.00	0	11,781	0.00%
2022/08/11	0	0.00	28	124.66	125.00	-28	11,824	-0.24%
2022/08/10	0	0.00	10.4	122.50	122.50	-10.4	11,792	-0.09%
2022/08/09	0	0.00	9	122.50	122.50	-9	11,808	-0.08%
2022/08/05	0.1	122.00	0	0.00	122.00	0.1	11,879	0.00%
2022/08/04	0.1	121.00	0	0.00	120.50	0.1	11,913	0.00%
2022/08/03	0	0.00	5	121.50	121.50	-5	11,930	-0.04%
2022/08/01	1.1	121.55	1	121.50	122.00	0.1	11,949	0.00%
2022/07/29	2	121.50	5	122.00	121.50	-3	12,103	-0.02%
2022/07/28	1	121.50	0	0.00	121.50	1	12,230	0.01%
2022/07/26	2.1	119.51	0	0.00	120.00	2.1	12,615	0.02%
2022/07/25	0	0.00	3	119.50	120.00	-3	12,704	-0.02%
2022/07/22	3.5	118.05	1	117.51	118.50	2.5	12,861	0.02%
2022/07/21	1.2	119.09	0	120.00	119.50	1.1	12,831	0.01%
2022/07/20	4.2	120.40	0	0.00	120.00	4.2	12,806	0.03%
2022/07/19	5.3	121.05	0	0.00	121.50	5.3	12,726	0.04%
2022/07/18	5.1	122.52	0	0.00	123.00	5.1	12,517	0.04%
2022/07/15	1	122.50	0.2	123.00	123.00	0.8	12,284	0.01%
2022/07/14	7.2	123.42	1	125.00	123.00	6.2	12,259	0.05%
2022/07/13	0.2	124.00	0	0.00	124.00	0.2	12,070	0.00%
2022/07/12	9.1	122.50	0	0.00	122.50	9.1	11,781	0.08%
2022/07/11	0.1	123.85	0.5	124.00	124.00	-0.4	11,594	0.00%
2022/07/08	4.2	124.57	0	0.00	124.50	4.2	11,555	0.04%
2022/07/07	0.3	128.30	1	128.00	127.50	-0.8	11,390	-0.01%
2022/07/06	0	0.00	11	127.91	128.00	-11	11,096	-0.10%
2022/07/05	0.1	127.50	1	127.00	127.00	-0.9	11,044	-0.01%
2022/07/04	0	126.50	0	0.00	126.50	0	10,952	0.00%
2022/07/01	1.2	123.89	9.5	123.89	124.00	-8.4	10,889	-0.08%
2022/06/30	32.7	121.88	2	122.00	122.00	30.7	10,724	0.29%
2022/06/29	0	0.00	27.4	129.53	130.50	-27.4	10,303	-0.27%
2022/06/27	0	0.00	30	129.50	128.50	-30	10,095	-0.30%
2022/06/24	0	0.00	18.1	127.81	129.00	-18.1	10,040	-0.18%
2022/06/23	0	0.00	0.1	126.00	127.00	-0.1	9,856	0.00%
2022/06/22	0.1	126.00	6	126.50	125.50	-5.9	9,737	-0.06%
2022/06/21	0.1	125.50	5.7	126.44	126.50	-5.7	9,733	-0.06%
2022/06/20	5.1	125.00	5	125.00	125.00	0.1	9,639	0.00%
2022/06/17	0.1	125.00	4	125.38	125.00	-4	9,627	-0.04%
2022/06/16	1.1	124.50	5	124.50	124.00	-4	9,559	-0.04%
2022/06/15	1.1	124.52	5	124.50	125.00	-4	9,657	-0.04%
2022/06/14	0	0.00	5	124.50	124.50	-5	9,784	-0.05%
2022/06/10	0	126.00	0	0.00	125.00	0	9,937	0.00%
2022/06/07	1	126.00	0	0.00	125.50	1	9,885	0.01%
2022/06/02	3	125.00	0	0.00	125.00	3	9,778	0.03%
2022/06/01	2	125.00	0	0.00	125.00	2	9,864	0.02%
2022/05/31	8	125.00	0	0.00	127.00	8	9,821	0.08%
2022/05/30	0	126.00	0.1	126.00	127.00	-0.1	9,606	0.00%
2022/05/27	3	126.00	3.5	125.71	125.50	-0.5	9,652	-0.01%
2022/05/26	0	0.00	10	127.15	127.50	-10	9,655	-0.10%
2022/05/25	0	0.00	7	125.00	125.00	-7	9,679	-0.07%
2022/05/24	3	124.00	0	0.00	124.00	3	9,766	0.03%
2022/05/23	1	123.50	0	0.00	123.50	1	9,887	0.01%
2022/05/19	1	124.00	1.5	124.50	124.50	-0.5	9,961	-0.01%
2022/05/18	2	123.75	0	0.00	125.00	2	9,983	0.02%
2022/05/16	2	124.75	0.1	124.50	124.00	1.9	9,920	0.02%
2022/05/13	5	124.20	2	125.00	124.00	3	9,885	0.03%
2022/05/10	0	125.00	0	0.00	124.50	0	9,791	0.00%
2022/05/09	0	0.00	13.2	125.48	125.00	-13.2	9,718	-0.14%
2022/05/06	5.1	125.02	4	127.25	126.50	1.1	9,627	0.01%
2022/05/05	2.2	125.03	0	0.00	125.00	2.2	9,546	0.02%
2022/05/04	6.1	125.66	1.5	124.67	124.00	4.6	9,431	0.05%
2022/05/03	1.2	127.78	12.1	127.52	127.50	-11	9,277	-0.12%
2022/04/29	11.1	130.10	11	130.00	131.00	0.1	9,079	0.00%
2022/04/28	7	130.93	0	131.00	131.50	7	8,977	0.08%
2022/04/27	0.1	131.50	0	0.00	132.00	0.1	8,854	0.00%
2022/04/26	1	131.50	2	132.00	132.00	-1	8,896	-0.01%
2022/04/25	0.2	131.00	2.8	130.86	131.50	-2.6	8,867	-0.03%
2022/04/22	0	0.00	1.5	131.00	131.50	-1.5	8,817	-0.02%
2022/04/21	0.3	131.00	0	0.00	131.00	0.3	8,831	0.00%
2022/04/20	0	0.00	3.7	130.00	131.00	-3.7	8,849	-0.04%
2022/04/19	0	0.00	1	130.00	129.50	-1	8,834	-0.01%
2022/04/18	0	0.00	0.3	129.50	130.00	-0.3	8,853	0.00%
2022/04/14	2	130.00	10	129.50	130.00	-8	8,865	-0.09%
2022/04/13	3	128.00	0.3	128.50	128.50	2.7	8,806	0.03%
2022/04/12	2.3	128.50	0	0.00	128.50	2.3	8,784	0.03%
2022/04/11	0.2	128.50	6	128.92	130.00	-5.8	8,855	-0.07%
2022/04/08	0	0.00	5	127.30	128.00	-5	8,762	-0.06%
2022/04/01	1	126.50	0	0.00	127.00	1	8,516	0.01%
2022/03/30	5	127.50	0	0.00	127.00	5	8,490	0.06%
2022/03/29	2	126.50	0	0.00	127.00	2	8,520	0.02%
2022/03/25	4	127.50	12	127.50	128.00	-8	8,469	-0.09%
2022/03/22	0	0.00	1	125.50	126.50	-1	8,387	-0.01%
2022/03/21	0	0.00	6	126.00	126.50	-6	8,397	-0.07%
2022/03/18	0	0.00	2	126.50	126.50	-2	8,300	-0.02%
2022/03/17	3	125.83	1	127.00	125.50	2	8,134	0.02%
2022/03/14	0	0.00	2	123.00	123.00	-2	7,633	-0.03%
2022/03/11	2	122.00	0	0.00	122.50	2	7,607	0.03%
2022/03/10	3	122.50	0	0.00	123.00	3	7,529	0.04%
2022/03/09	1	122.00	2	121.50	122.50	-1	7,514	-0.01%
2022/03/08	1	121.00	1	122.00	122.00	0	7,535	0.00%
2022/03/07	1	120.50	0.9	121.26	121.00	0.2	7,477	0.00%
2022/03/04	1	122.50	8	122.50	123.00	-7	7,598	-0.09%
2022/03/03	3.2	123.00	5	122.10	122.50	-1.8	7,548	-0.02%
2022/03/02	10.1	123.46	14	123.00	123.50	-3.9	7,499	-0.05%
2022/03/01	4.1	124.51	0	0.00	124.50	4.1	7,327	0.06%
2022/02/25	8.3	124.79	11	124.50	124.50	-2.7	7,160	-0.04%
2022/02/24	3	124.50	12	124.29	124.50	-9	6,974	-0.13%
2022/02/23	0.3	123.60	18	124.97	125.50	-17.8	6,783	-0.26%
2022/02/22	16	123.00	2.3	122.98	123.50	13.7	6,676	0.21%
2022/02/21	0.1	122.50	1	122.50	123.50	-1	6,563	-0.01%
2022/02/18	0	0.00	6.2	122.00	122.00	-6.2	6,568	-0.09%
2022/02/17	0	0.00	1	121.00	121.50	-1	6,567	-0.02%
2022/02/16	0	0.00	4.1	120.62	121.00	-4.1	6,589	-0.06%
2022/02/15	0	0.00	1	119.50	120.00	-1	6,594	-0.02%
2022/02/14	0	118.50	2	119.00	120.00	-2	6,687	-0.03%
2022/02/11	0	0.00	7	119.36	119.50	-7	6,730	-0.10%
2022/02/10	3	119.00	9.4	118.89	119.50	-6.4	6,746	-0.10%
2022/02/09	0	0.00	20.2	118.25	118.50	-20.2	6,782	-0.30%
2022/02/08	0	0.00	2	118.00	118.00	-2	6,764	-0.03%
2022/02/07	1	118.00	16	118.00	118.50	-15	6,779	-0.22%
2022/01/26	0	0.00	1	117.00	117.50	-1	6,736	-0.01%
2022/01/25	1	116.50	16	116.53	117.00	-15	6,751	-0.22%
2022/01/24	0	0.00	1	117.50	117.00	-1	6,719	-0.01%
2022/01/21	0	0.00	3	116.50	117.00	-3	6,729	-0.04%
2022/01/20	2	116.50	0.1	117.00	116.50	1.9	6,788	0.03%
2022/01/19	15	116.60	0	0.00	117.00	15	6,745	0.22%
2022/01/17	1	117.00	1	117.00	117.00	0	6,874	0.00%
2022/01/14	1.2	117.00	0	0.00	117.50	1.2	6,922	0.02%
2022/01/13	2	117.00	2	117.50	117.50	0	6,960	0.00%
2022/01/12	0	0.00	7	116.86	117.00	-7	6,997	-0.10%
2022/01/11	0	116.50	0	0.00	116.50	0	6,978	0.00%
2022/01/06	0	0.00	0.1	115.00	115.50	-0.1	7,074	0.00%
2022/01/03	2	115.25	0	0.00	115.50	2	7,378	0.03%
2021/12/30	0	0.00	1	116.50	116.50	-1	7,375	-0.01%
2021/12/29	1	116.00	1	116.50	116.50	0	7,464	0.00%
2021/12/28	0	0.00	0.3	116.00	116.00	-0.3	7,431	0.00%
2021/12/27	0	0.00	1	116.00	116.00	-1	7,432	-0.01%
2021/12/24	1	115.50	1.5	115.00	115.50	-0.5	7,527	-0.01%
2021/12/22	0	0.00	3	115.83	115.50	-3	7,519	-0.04%
2021/12/21	0	0.00	32	115.38	115.50	-32	7,561	-0.42%
2021/12/20	0	0.00	1	115.00	115.00	-1	7,485	-0.01%
2021/12/17	0	0.00	20	115.00	115.00	-20	7,441	-0.27%
2021/12/16	0	0.00	6	114.50	114.50	-6	7,417	-0.08%
2021/12/15	2	114.50	1	114.50	114.00	1	7,509	0.01%
2021/12/13	0	114.00	0	0.00	113.50	0	7,607	0.00%
2021/12/07	4	114.00	10	114.00	114.00	-6	7,756	-0.08%
2021/12/06	0	0.00	20	114.00	114.00	-20	7,752	-0.26%
2021/11/30	0	112.50	1	112.00	112.00	-1	7,913	-0.01%
2021/11/26	9	112.50	0.1	113.00	113.00	8.9	7,703	0.12%
2021/11/25	2	113.49	0	0.00	113.50	2	7,924	0.03%
2021/11/23	0	0.00	2	113.50	113.50	-2	8,128	-0.02%
2021/11/22	2	112.75	0	0.00	112.50	2	8,245	0.02%
2021/11/19	10	113.25	0	0.00	113.00	10	8,727	0.11%
2021/11/16	0	0.00	10	113.50	114.00	-10	8,933	-0.11%
2021/11/15	0	112.50	0	0.00	113.00	0	8,916	0.00%
2021/11/12	0	0.00	10	112.00	112.50	-10	8,842	-0.11%
2021/11/10	0	0.00	1	111.50	112.00	-1	8,860	-0.01%
2021/11/09	12	111.00	4	111.50	111.50	8	8,841	0.09%
2021/11/08	0	0.00	7	111.00	111.50	-7	8,898	-0.08%
2021/11/04	1	110.50	0	0.00	111.00	1	8,932	0.01%
2021/11/03	1.1	110.50	0.8	111.00	110.50	0.3	8,926	0.00%
2021/11/02	1	110.51	0	0.00	110.50	1	8,958	0.01%
2021/10/29	6	110.00	0	0.00	110.50	6	9,144	0.07%
2021/10/28	0.1	110.50	0	0.00	110.00	0.1	9,179	0.00%
2021/10/26	0.3	111.00	0	0.00	110.50	0.3	9,227	0.00%
2021/10/22	0	0.00	1	110.50	111.50	-1	9,112	-0.01%
2021/10/20	2	111.00	0	0.00	111.00	2	9,000	0.02%
2021/10/15	1	111.00	0	0.00	111.00	1	8,994	0.01%
2021/10/13	0	111.50	1	111.00	111.50	-1	8,839	-0.01%
2021/10/12	11	111.00	0	0.00	111.50	11	8,807	0.12%
2021/10/06	1	110.50	0	0.00	111.00	1	8,476	0.01%
2021/10/05	0	111.00	0	0.00	110.50	0	8,385	0.00%
2021/10/04	0	0.00	3	111.00	111.00	-3	8,323	-0.04%
2021/10/01	1	110.50	2	110.50	110.50	-1	8,279	-0.01%
2021/09/30	1.1	111.00	0	0.00	110.50	1.1	8,158	0.01%
2021/09/29	0	0.00	1	111.00	111.50	-1	8,088	-0.01%
2021/09/28	7	111.00	0.4	111.00	111.00	6.6	7,995	0.08%
2021/09/23	2	111.25	0.6	111.00	111.00	1.4	8,090	0.02%
2021/09/22	2	110.50	1	111.00	111.00	1	8,058	0.01%
2021/09/17	2	111.00	0.1	111.50	111.00	1.9	7,915	0.02%
2021/09/14	2	111.00	0	0.00	111.00	2	7,713	0.03%
2021/09/13	0	111.00	0	0.00	111.00	0	7,685	0.00%
2021/09/09	1	111.00	0	0.00	110.50	1	7,781	0.01%
2021/09/08	0	0.00	2	111.00	111.00	-2	7,776	-0.03%
2021/09/07	2.3	111.06	1.2	111.08	111.00	1.1	7,694	0.01%
2021/09/06	3.1	111.01	0.5	111.50	111.00	2.6	7,653	0.03%
2021/09/03	1.5	111.16	0	0.00	111.00	1.5	7,610	0.02%
2021/09/02	3.1	110.50	0	0.00	111.00	3.1	7,559	0.04%
2021/09/01	2.1	111.27	0	0.00	110.50	2.1	7,540	0.03%
2021/08/31	3	111.67	6	111.75	112.00	-3	7,399	-0.04%
2021/08/30	0.1	111.34	0	0.00	111.00	0.1	7,104	0.00%
2021/08/27	32.1	110.33	0	0.00	110.00	32.1	6,986	0.46%
2021/08/26	42.2	110.00	0	0.00	110.00	42.2	6,911	0.61%
2021/08/25	40.5	109.71	0	0.00	110.00	40.5	6,767	0.60%
2021/08/24	10.1	115.25	2	115.50	115.50	8.1	6,226	0.13%
2021/08/23	1	116.00	13	116.04	115.50	-12	6,074	-0.20%
2021/08/20	0	0.00	1.3	116.00	116.00	-1.3	6,040	-0.02%
2021/08/19	0	0.00	0.1	116.50	116.50	-0.1	6,270	0.00%
2021/08/18	0	0.00	2	117.00	117.50	-2	6,191	-0.03%
2021/08/17	0	0.00	0.6	117.00	117.50	-0.6	6,178	-0.01%
2021/08/16	1	117.00	10	117.00	117.50	-9	6,092	-0.15%
2021/08/13	0	0.00	56	117.00	117.50	-56	6,155	-0.91%
2021/08/12	0.1	118.00	10	118.00	118.00	-9.9	6,156	-0.16%
2021/08/11	0	0.00	3	118.00	118.00	-3	6,074	-0.05%
2021/08/09	0	0.00	1	117.50	117.50	-1	6,153	-0.02%
2021/08/06	0	0.00	1	118.00	117.50	-1	6,248	-0.02%
2021/08/05	5	117.50	10	117.95	118.00	-5	6,307	-0.08%
2021/08/03	0.1	116.50	6	117.00	117.00	-5.9	6,536	-0.09%
2021/08/02	0	0.00	6	116.08	116.50	-6	6,472	-0.09%
2021/07/29	0	0.00	8	116.06	116.50	-8	6,343	-0.13%
2021/07/28	0	0.00	40	115.03	116.00	-40	6,328	-0.63%
2021/07/27	1	115.00	6	115.50	115.50	-5	6,476	-0.08%
2021/07/23	1	115.00	42.5	115.50	115.00	-41.5	6,561	-0.63%
2021/07/22	1.5	115.00	4	115.25	116.00	-2.5	6,607	-0.04%
2021/07/21	5	115.00	13	114.54	115.00	-8	6,636	-0.12%
2021/07/20	6	115.00	5	115.00	115.00	1	6,674	0.01%
2021/07/16	40	114.50	0	0.00	115.00	40	6,812	0.59%
2021/07/15	41	114.00	0	0.00	114.50	41	6,846	0.60%
2021/07/14	49	114.00	0.2	114.00	114.50	48.9	6,910	0.71%
2021/07/13	0	0.00	20	114.50	114.50	-20	6,961	-0.29%
2021/07/12	1	114.00	0	0.00	113.50	1	7,036	0.01%
2021/07/09	1	114.00	0	0.00	114.50	1	7,216	0.01%
2021/07/07	0	0.00	1	113.50	114.00	-1	7,757	-0.01%
2021/07/06	0	114.00	5.7	114.44	114.00	-5.7	7,853	-0.07%
2021/07/05	0	0.00	0.3	114.00	114.50	-0.3	7,958	0.00%
2021/07/02	0	0.00	6	113.58	114.00	-6	8,067	-0.07%
2021/07/01	3	114.00	0	0.00	113.50	3	8,151	0.04%
2021/06/30	1	114.00	0	0.00	114.00	1	8,206	0.01%
2021/06/29	1	114.00	0	114.00	114.00	1	8,211	0.01%
2021/06/28	0	0.00	0	114.50	114.00	0	8,396	0.00%
2021/06/25	0.1	114.00	1	114.50	114.50	-0.9	8,497	-0.01%
2021/06/24	0	0.00	0.1	114.00	114.00	-0.1	8,547	0.00%
2021/06/23	0	0.00	1	114.50	114.50	-1	8,600	-0.01%
2021/06/21	2	113.50	0	0.00	113.50	2	8,630	0.02%
2021/06/18	2	114.00	180	114.50	113.50	-178	8,656	-2.06%	大賣/鉅額交易
2021/06/11	0	0.00	4	114.63	114.50	-4	8,886	-0.05%
2021/06/10	0	0.00	1	114.00	114.50	-1	8,887	-0.01%
2021/06/08	0	0.00	1	114.00	114.50	-1	8,918	-0.01%
2021/06/07	0	0.00	1	113.50	114.00	-1	8,983	-0.01%
2021/06/04	0.5	114.00	1	114.00	114.00	-0.5	9,008	-0.01%
2021/06/03	0	0.00	5	113.80	114.00	-5	9,042	-0.06%
2021/06/02	6	113.92	5	114.00	114.00	1	9,139	0.01%
2021/05/31	0	0.00	4	113.50	113.50	-4	9,354	-0.04%
2021/05/27	1	112.00	0	0.00	112.00	1	9,496	0.01%
2021/05/25	1	113.50	0	0.00	114.00	1	9,510	0.01%
2021/05/24	2	113.00	0	0.00	113.00	2	9,538	0.02%
2021/05/21	0	0.00	1	114.00	114.50	-1	9,646	-0.01%
2021/05/20	1	112.50	0	0.00	113.50	1	9,591	0.01%
2021/05/19	6	112.92	0	0.00	112.50	6	9,613	0.06%
2021/05/18	6	112.58	6	113.00	113.50	0	9,687	0.00%
2021/05/17	1	112.50	12.3	112.04	112.50	-11.3	9,697	-0.12%
2021/05/14	0	112.50	6	112.08	113.50	-6	9,644	-0.06%
2021/05/13	28.2	111.56	0	0.00	111.00	28.2	9,604	0.29%
2021/05/12	23.2	113.16	9	113.22	112.50	14.2	9,480	0.15%
2021/05/11	0	0.00	4	114.00	114.50	-4	9,104	-0.04%
2021/05/10	0	113.50	0.5	113.50	114.00	-0.5	9,090	-0.01%
2021/05/07	0	0.00	2	113.50	113.50	-2	9,201	-0.02%
2021/05/06	1	113.00	1.1	112.50	113.00	-0.1	9,312	0.00%
2021/05/05	3.1	112.50	2	112.50	112.00	1.1	9,328	0.01%
2021/05/04	5	112.60	6.1	112.83	112.50	-1.1	9,354	-0.01%
2021/05/03	1	113.00	1	113.00	113.00	0	9,217	0.00%
2021/04/29	0.1	114.00	0	0.00	114.00	0.1	9,214	0.00%
2021/04/28	1	114.00	0	0.00	114.00	1	9,320	0.01%
2021/04/26	2.1	113.99	0	0.00	114.00	2.1	9,390	0.02%
2021/04/23	1	114.00	0	0.00	114.00	1	9,345	0.01%
2021/04/22	1	114.00	0.3	114.00	114.50	0.7	9,377	0.01%
2021/04/21	2	114.50	0	0.00	114.50	2	9,312	0.02%
2021/04/20	0.3	114.50	3	114.67	115.00	-2.7	9,312	-0.03%
2021/04/19	0	0.00	1	114.50	114.50	-1	9,326	-0.01%
2021/04/16	0	0.00	3	114.00	114.00	-3	9,426	-0.03%
2021/04/14	3	113.17	11	113.18	113.00	-8	9,276	-0.09%
2021/04/12	0	0.00	1	111.00	111.00	-1	8,872	-0.01%
2021/04/09	1	111.00	0	0.00	112.00	1	8,860	0.01%
2021/04/08	0	112.00	0	0.00	111.00	0	8,789	0.00%
2021/04/01	0	0.00	1	111.50	111.50	-1	8,604	-0.01%
2021/03/31	5	111.60	1	112.00	111.50	4	8,637	0.05%
2021/03/29	0	0.00	0.3	111.00	112.00	-0.3	8,520	0.00%
2021/03/26	1	111.00	0.1	111.50	111.50	0.9	8,510	0.01%
2021/03/25	2.3	111.06	1	111.00	111.50	1.3	8,516	0.01%
2021/03/24	1.5	111.00	3	111.00	111.00	-1.5	8,526	-0.02%
2021/03/23	1	111.00	0	0.00	111.00	1	8,540	0.01%
2021/03/19	19	110.08	0	0.00	110.00	19	8,579	0.22%
2021/03/17	3	110.50	0	0.00	110.50	3	8,382	0.04%
2021/03/16	1	111.00	0	0.00	110.50	1	8,299	0.01%
2021/03/15	6	110.50	2	111.00	110.50	4	8,364	0.05%
2021/03/11	0	0.00	1	111.00	111.00	-1	8,456	-0.01%
2021/03/10	10	110.50	0	0.00	110.50	10	8,440	0.12%
2021/03/09	1	110.00	4	110.50	110.50	-3	8,467	-0.04%
2021/03/08	1.9	110.23	0	0.00	110.00	1.9	8,478	0.02%
2021/03/03	2	110.00	0	0.00	109.50	2	8,509	0.02%
2021/03/02	2	110.00	0	0.00	109.50	2	8,444	0.02%
2021/02/25	0	0.00	11	110.23	110.50	-11	8,214	-0.13%
2021/02/24	0	0.00	3	109.50	109.50	-3	8,133	-0.04%
2021/02/23	0	0.00	1	109.00	109.50	-1	8,099	-0.01%
2021/02/22	1	108.50	0	0.00	108.50	1	8,006	0.01%
2021/02/19	1	108.50	0	0.00	109.00	1	7,940	0.01%
2021/02/18	1	108.50	1	109.00	108.50	0	7,923	0.00%
2021/02/17	21	108.48	0	0.00	108.50	21	7,885	0.27%
2021/02/05	0	0.00	6	108.00	108.50	-6	7,767	-0.08%
2021/02/04	12.2	108.54	0	0.00	108.00	12.2	7,701	0.16%
2021/02/03	1	108.50	1	108.50	109.00	0	7,677	0.00%
2021/02/01	0	0.00	1	109.00	109.00	-1	7,665	-0.01%
2021/01/29	1	108.00	0	0.00	108.00	1	7,578	0.01%
2021/01/28	6	108.58	2	109.00	109.00	4	7,468	0.05%
2021/01/27	0.6	109.00	21	109.00	109.00	-20.4	7,352	-0.28%
2021/01/26	0	0.00	5	108.50	108.50	-5	7,362	-0.07%
2021/01/25	4	109.00	1	109.00	109.00	3	7,373	0.04%
2021/01/22	6	108.50	2	108.50	108.50	4	7,356	0.05%
2021/01/21	5	109.30	2	109.50	108.50	3	7,274	0.04%
2021/01/20	15	109.50	0	0.00	109.00	15	7,178	0.21%
2021/01/19	5	111.20	0	110.50	111.00	5	7,018	0.07%
2021/01/18	0	0.00	6	111.00	111.00	-6	7,020	-0.09%
2021/01/15	0	0.00	12	111.54	111.00	-12	6,989	-0.17%
2021/01/14	2	111.50	9	111.50	112.00	-7	6,915	-0.10%
2021/01/13	0	0.00	2	111.50	111.50	-2	6,904	-0.03%
2021/01/12	0	0.00	5	110.70	111.00	-5	6,812	-0.07%
2021/01/11	5	110.00	8	110.31	111.00	-3	6,739	-0.04%
2021/01/08	0	109.00	3	109.83	110.00	-3	6,591	-0.04%
2021/01/07	0	0.00	1	109.00	109.00	-1	6,554	-0.02%
2021/01/06	1	109.00	0	0.00	109.50	1	6,517	0.02%
2021/01/05	0.2	109.00	0	0.00	109.50	0.2	6,441	0.00%
2020/12/29	1	109.00	10.6	109.00	109.00	-9.6	6,430	-0.15%
2020/12/28	0	0.00	2	109.50	109.50	-2	6,453	-0.03%
2020/12/24	2	108.25	0	0.00	108.00	2	6,422	0.03%
2020/12/23	4	108.50	1	109.00	108.50	3	6,382	0.05%
2020/12/21	0	0.00	1	109.00	109.50	-1	6,454	-0.02%
2020/12/18	2	109.50	0	0.00	109.50	2	6,450	0.03%
2020/12/16	1	108.50	3	109.00	109.50	-2	6,345	-0.03%
2020/12/15	2	108.50	7	109.00	109.00	-5	6,336	-0.08%
2020/12/11	5	108.10	0	0.00	108.50	5	6,278	0.08%
2020/12/10	8	108.81	0	0.00	108.50	8	6,227	0.13%
2020/12/09	9	108.50	0	0.00	108.50	9	6,215	0.15%
2020/12/07	14	108.61	0	0.00	108.50	14	6,078	0.23%
2020/12/04	0	0.00	5	109.00	109.50	-5	6,036	-0.08%
2020/12/03	3	108.50	0	0.00	108.50	3	6,004	0.05%
2020/12/02	1	108.50	0	0.00	109.00	1	5,965	0.02%
2020/12/01	0	0.00	1	109.00	109.00	-1	5,949	-0.02%
2020/11/24	4	109.50	0	0.00	109.50	4	5,624	0.07%
2020/11/23	0	0.00	3	110.50	110.50	-3	5,603	-0.05%
2020/11/19	1	109.50	2	109.50	110.00	-1	5,554	-0.02%
2020/11/18	12	109.58	17	109.50	110.00	-5	5,484	-0.09%
2020/11/17	2	109.00	0	0.00	110.00	2	5,484	0.04%
2020/11/12	0	0.00	1	110.00	110.00	-1	5,412	-0.02%
2020/11/11	2	109.75	1	109.50	110.00	1	5,433	0.02%
2020/11/10	0	0.00	1	109.50	110.00	-1	5,382	-0.02%
2020/11/09	0	0.00	5	109.50	110.00	-5	5,352	-0.09%
2020/11/06	2	109.50	1	109.50	109.50	1	5,338	0.02%
2020/11/05	1	109.50	3	109.67	110.00	-2	5,349	-0.04%
2020/11/04	2	109.00	0	0.00	109.50	2	5,309	0.04%
2020/11/03	1	109.00	6	109.17	109.50	-5	5,344	-0.09%
2020/11/02	0	0.00	8	109.19	109.50	-8	5,273	-0.15%
2020/10/29	1	107.50	0.1	108.00	107.50	0.9	5,181	0.02%
2020/10/28	3	108.50	3	108.50	108.50	0	5,254	0.00%
2020/10/27	3	108.00	21	108.48	109.00	-18	5,288	-0.34%
2020/10/26	1	107.50	13	108.42	108.50	-12	5,251	-0.23%
2020/10/22	4	107.00	1	107.00	107.00	3	5,375	0.06%
2020/10/20	2	106.50	2	106.50	106.50	0	5,527	0.00%
2020/10/19	3	106.50	0	0.00	107.00	3	5,596	0.05%
2020/10/16	4	106.88	0	0.00	106.50	4	5,648	0.07%
2020/10/15	5	106.50	0	0.00	106.50	5	5,679	0.09%
2020/10/14	0	0.00	1	107.50	107.50	-1	5,609	-0.02%
2020/10/13	1.4	107.50	0	0.00	107.50	1.4	5,675	0.02%
2020/10/08	1	107.00	1	107.00	107.50	0	6,335	0.00%
2020/10/07	4	106.63	0	0.00	106.50	4	6,401	0.06%
2020/10/05	5	107.00	0	0.00	107.00	5	6,427	0.08%
2020/09/30	21	107.38	1	108.00	107.00	20	6,540	0.31%
2020/09/29	0	0.00	12	108.50	108.50	-12	6,633	-0.18%
2020/09/28	1	108.00	10	107.50	108.00	-9	6,793	-0.13%
2020/09/25	1	107.00	0	0.00	107.50	1	6,905	0.01%
2020/09/24	16	107.34	0	0.00	107.00	16	6,900	0.23%
2020/09/23	4	108.00	0	0.00	107.50	4	7,205	0.06%
2020/09/22	2	108.00	0	0.00	108.00	2	7,399	0.03%
2020/09/21	4	108.50	0	0.00	108.50	4	7,687	0.05%
2020/09/17	3	108.50	0	0.00	109.00	3	7,895	0.04%
2020/09/15	3	108.50	0	0.00	109.00	3	8,040	0.04%
2020/09/14	5	108.70	0	0.00	109.00	5	8,214	0.06%
2020/09/11	1	108.50	0	0.00	109.00	1	8,263	0.01%
2020/09/09	13	108.96	0	0.00	108.50	13	8,371	0.16%
2020/09/08	6	108.50	0	0.00	109.00	6	8,473	0.07%
2020/09/07	8	108.06	0	0.00	108.50	8	8,524	0.09%
2020/09/04	5	108.00	0	0.00	108.50	5	8,607	0.06%
2020/09/03	1	108.50	0	0.00	109.00	1	8,667	0.01%
2020/09/02	4	108.50	0	0.00	108.50	4	8,735	0.05%
2020/09/01	1	109.00	0	0.00	109.00	1	8,778	0.01%
2020/08/28	0	0.00	1	109.00	109.00	-1	8,761	-0.01%
2020/08/26	50	108.50	0	0.00	109.00	50	8,858	0.56%
2020/08/25	1	109.00	0	0.00	109.00	1	8,848	0.01%
2020/08/24	0	0.00	1	109.00	109.00	-1	9,077	-0.01%
2020/08/20	2	109.00	1	109.00	109.00	1	9,184	0.01%
2020/08/19	3	109.50	0	0.00	109.00	3	9,151	0.03%
2020/08/14	4	109.00	0	0.00	109.00	4	9,271	0.04%
2020/08/12	1	108.50	0	0.00	109.00	1	9,347	0.01%
2020/08/11	0.1	109.00	0	0.00	108.50	0.1	9,408	0.00%
2020/08/10	2	109.00	1	108.50	108.50	1	9,398	0.01%
2020/08/07	1	108.50	0	0.00	109.00	1	9,400	0.01%
2020/08/06	0.1	109.50	0	0.00	109.00	0.1	9,383	0.00%
2020/08/05	0	109.00	5.3	108.53	108.00	-5.3	9,406	-0.06%
2020/08/03	5	108.80	0	0.00	108.00	5	9,690	0.05%
2020/07/30	3	108.67	0	0.00	108.50	3	9,635	0.03%
2020/07/29	1	109.00	0	0.00	108.50	1	9,639	0.01%
2020/07/28	3	108.00	0	0.00	108.50	3	9,667	0.03%
2020/07/27	81	108.20	0	0.00	108.00	81	9,661	0.84%
2020/07/24	0	0.00	3	109.50	109.00	-3	9,568	-0.03%
2020/07/23	10	109.50	0	0.00	109.00	10	9,554	0.10%
2020/07/22	1	109.50	0	0.00	110.00	1	9,522	0.01%
2020/07/17	0	0.00	7	110.00	109.50	-7	9,486	-0.07%
2020/07/16	1	110.00	0	0.00	109.50	1	9,520	0.01%
2020/07/15	5	109.50	1	109.50	109.50	4	9,420	0.04%
2020/07/14	2	110.00	5	111.00	110.00	-3	8,955	-0.03%
2020/07/09	2	110.75	2	111.00	110.50	0	8,945	0.00%
2020/07/08	0	0.00	10	111.00	112.00	-10	8,834	-0.11%
2020/07/07	0	0.00	2	111.00	111.50	-2	8,741	-0.02%
2020/07/06	9	111.50	1	112.00	112.00	8	8,596	0.09%
2020/07/03	1	112.00	10.1	113.50	112.00	-9.1	8,492	-0.11%
2020/07/02	37	111.08	0.9	114.00	114.00	36.1	8,492	0.43%
2020/07/01	32.2	116.98	12	116.71	116.50	20.2	8,132	0.25%
2020/06/30	5	115.00	36	115.74	117.00	-31	8,024	-0.39%
2020/06/29	0	0.00	3	114.67	115.00	-3	7,807	-0.04%
2020/06/24	0	0.00	8	114.06	114.50	-8	7,726	-0.10%
2020/06/22	8	113.50	1	113.50	113.50	7	7,541	0.09%
2020/06/19	3	113.50	0	0.00	113.00	3	7,625	0.04%
2020/06/18	0	0.00	0.1	113.00	112.50	-0.1	7,664	0.00%
2020/06/17	0	0.00	50	113.00	113.00	-50	7,791	-0.64%
2020/06/16	0	0.00	1	112.00	112.50	-1	8,102	-0.01%
2020/06/15	10	112.20	0	0.00	111.50	10	8,380	0.12%
2020/06/12	2	112.50	56	112.96	113.00	-54	8,469	-0.64%
2020/06/11	10	113.00	0	0.00	112.50	10	8,705	0.11%
2020/06/10	0	0.00	15	113.00	113.00	-15	8,822	-0.17%
2020/06/09	10	112.00	10	113.00	113.00	0	9,231	0.00%
2020/06/08	1	113.00	50	112.90	113.00	-49	9,366	-0.52%
2020/06/05	11	113.00	10	113.00	112.50	1	9,371	0.01%
2020/06/04	2	112.75	1	113.00	113.00	1	9,497	0.01%
2020/06/03	0	0.00	29	112.43	112.50	-29	9,534	-0.30%
2020/06/02	0.9	111.50	0	0.00	112.00	0.9	9,494	0.01%
2020/05/27	15.2	110.33	0	0.00	110.00	15.2	9,403	0.16%
2020/05/25	5	110.50	0	0.00	110.50	5	9,453	0.05%
2020/05/21	2	111.00	2	111.25	111.50	0	9,403	0.00%
2020/05/20	0	0.00	8	111.00	111.50	-8	9,396	-0.09%
2020/05/19	0	0.00	1	111.00	111.00	-1	9,416	-0.01%
2020/05/18	0	0.00	4	109.75	110.50	-4	9,379	-0.04%
2020/05/15	3	109.50	1	110.00	109.50	2	9,289	0.02%
2020/05/14	2	109.50	0	0.00	110.00	2	9,275	0.02%
2020/05/11	12	110.50	1	110.00	110.00	11	9,323	0.12%
2020/05/08	8	110.00	4	109.75	110.00	4	9,303	0.04%
2020/05/07	0	0.00	1	109.00	109.00	-1	9,043	-0.01%
2020/05/05	1	109.00	0	0.00	109.00	1	9,070	0.01%
2020/05/04	5	108.50	0	0.00	109.00	5	9,113	0.05%
2020/04/29	0	0.00	4	110.00	110.00	-4	9,263	-0.04%
2020/04/28	0	0.00	6	109.00	109.50	-6	9,407	-0.06%
2020/04/27	0	0.00	7	109.00	109.50	-7	9,616	-0.07%
2020/04/24	0	0.00	1	109.00	108.50	-1	9,645	-0.01%
2020/04/23	9.1	108.45	0	0.00	109.00	9.1	9,705	0.09%
2020/04/21	2	108.25	1	108.50	108.50	1	9,848	0.01%
2020/04/20	0	0.00	1	109.00	109.00	-1	9,879	-0.01%
2020/04/16	8	108.06	0	0.00	108.00	8	9,978	0.08%
2020/04/15	0	0.00	2	108.50	109.00	-2	9,961	-0.02%
2020/04/14	0	0.00	2	108.50	108.50	-2	9,924	-0.02%
2020/04/13	0	0.00	5	108.00	108.00	-5	10,020	-0.05%
2020/04/09	0.1	107.50	0	0.00	107.00	0.1	9,971	0.00%
2020/04/08	1	108.00	0	0.00	108.00	1	10,011	0.01%
2020/04/07	2	107.50	0	0.00	107.50	2	10,024	0.02%
2020/04/06	0	0.00	1	108.00	108.00	-1	9,979	-0.01%
2020/04/01	0	107.50	2	107.75	107.00	-2	9,914	-0.02%
2020/03/31	0	0.00	1	107.00	107.50	-1	9,760	-0.01%
2020/03/30	1	106.50	0	0.00	106.50	1	9,699	0.01%
2020/03/27	10	108.00	1	107.50	107.50	9	9,687	0.09%
2020/03/26	0	0.00	6	108.00	107.50	-6	9,609	-0.06%
2020/03/25	0	0.00	6	108.00	108.00	-6	9,648	-0.06%
2020/03/24	0	0.00	14.5	107.38	107.00	-14.5	9,641	-0.15%
2020/03/23	10	105.00	2	105.75	105.50	8	9,547	0.08%
2020/03/20	14	105.50	8	106.31	106.50	6	9,537	0.06%
2020/03/19	15	103.53	55	103.97	105.50	-40	9,487	-0.42%
2020/03/18	4	105.50	2	106.00	106.50	2	9,241	0.02%
2020/03/17	1.1	104.18	18	105.97	107.00	-16.9	9,118	-0.19%
2020/03/16	7	105.00	13	105.38	105.00	-6	8,883	-0.07%
2020/03/13	42	104.30	12	104.42	106.00	30	8,743	0.34%
2020/03/12	3	107.83	1	107.00	107.50	2	8,318	0.02%
2020/03/10	15	107.07	2	107.00	107.50	13	8,139	0.16%
2020/03/09	7	107.71	0	0.00	107.50	7	8,022	0.09%
2020/03/06	0.1	109.00	3	109.83	108.50	-2.9	7,989	-0.04%
2020/03/05	0	0.00	1	110.00	110.00	-1	7,926	-0.01%
2020/03/03	1	108.00	20	108.20	108.00	-19	7,908	-0.24%
2020/03/02	4	107.63	1	108.00	108.00	3	7,876	0.04%
2020/02/27	0.7	108.50	0	0.00	108.00	0.7	8,067	0.01%
2020/02/26	1	108.50	0	0.00	108.00	1	8,020	0.01%
2020/02/24	2	109.00	0	0.00	108.50	2	8,025	0.02%
2020/02/21	1	109.50	0	0.00	109.50	1	8,032	0.01%
2020/02/20	1	110.00	0	0.00	109.50	1	8,052	0.01%
2020/02/18	0	0.00	2	109.50	109.50	-2	8,028	-0.02%
2020/02/17	1	109.50	0	0.00	110.00	1	8,055	0.01%
2020/02/14	0	0.00	2	109.50	109.00	-2	8,125	-0.02%
2020/02/13	3	109.00	0	0.00	109.50	3	8,147	0.04%
2020/02/11	7.2	109.00	0	0.00	108.50	7.2	8,100	0.09%
2020/02/07	7	108.86	1	108.50	109.00	6	8,282	0.07%
2020/02/06	10	108.50	0	0.00	108.50	10	8,254	0.12%
2020/02/04	4	107.50	3	107.50	108.00	1	8,195	0.01%
2020/02/03	4	107.50	201	107.50	108.00	-197	8,113	-2.43%	大賣/鉅額交易
2020/01/31	2.5	108.30	0	0.00	108.00	2.5	7,981	0.03%
2020/01/30	22	108.00	0	0.00	108.50	22	7,817	0.28%
2020/01/20	0	0.00	13	109.00	109.50	-13	7,577	-0.17%
2020/01/17	1	109.00	0	0.00	109.50	1	7,539	0.01%
2020/01/15	25	108.70	0	0.00	109.00	25	7,460	0.34%
2020/01/14	16.3	109.02	0	0.00	109.50	16.3	7,317	0.22%
2020/01/13	4	109.13	0	0.00	110.00	4	7,259	0.06%
2020/01/10	20	109.25	5	109.50	109.50	15	7,239	0.21%
2020/01/09	0	0.00	10	109.50	109.50	-10	7,218	-0.14%
2020/01/08	30.5	109.01	1	109.50	109.00	29.5	7,214	0.41%
2020/01/07	91	109.01	0	0.00	109.50	91	7,148	1.27%
2020/01/06	1.1	110.05	2	110.25	110.00	-0.9	7,024	-0.01%
2020/01/02	3	110.00	3	110.00	109.50	0	6,976	0.00%
2019/12/31	4	110.00	0	0.00	110.00	4	6,904	0.06%
2019/12/25	1.3	111.00	0	0.00	110.50	1.3	6,993	0.02%
2019/12/20	2	110.75	0	0.00	111.00	2	7,058	0.03%
2019/12/19	5	110.50	4	110.50	110.00	1	7,019	0.01%
2019/12/17	8	110.50	2	110.75	110.50	6	6,942	0.09%
2019/12/16	9	111.06	0	0.00	110.50	9	6,757	0.13%
2019/12/13	1.5	112.00	0	0.00	112.00	1.5	6,529	0.02%
2019/12/12	41	111.26	0	0.00	111.50	41	6,455	0.64%
2019/12/11	1.1	111.95	0	0.00	111.00	1.1	6,406	0.02%
2019/12/10	32	111.81	1	112.00	111.50	31	6,383	0.49%
2019/12/09	7	112.43	0	0.00	112.00	7	6,390	0.11%
2019/12/06	1	113.00	0	0.00	112.50	1	6,408	0.02%
2019/12/05	1	113.00	0	0.00	113.00	1	6,446	0.02%
2019/12/04	0.5	113.00	0.2	113.00	113.00	0.4	6,358	0.01%
2019/11/28	0	0.00	2	113.00	112.50	-2	6,513	-0.03%
2019/11/27	2.1	113.00	0	0.00	113.00	2.1	6,592	0.03%
2019/11/26	5	113.00	5	114.00	112.50	0	6,617	0.00%
2019/11/22	0	0.00	1	114.00	114.00	-1	6,369	-0.02%
2019/11/21	0.1	113.00	0	0.00	113.00	0.1	6,309	0.00%
2019/11/20	0	0.00	5	113.50	114.00	-5	6,307	-0.08%
2019/11/19	1	113.00	0	0.00	113.00	1	6,258	0.02%
2019/11/18	0	0.00	12	113.50	113.50	-12	6,221	-0.19%
2019/11/13	1.1	113.00	2	113.50	112.50	-0.9	6,280	-0.01%
2019/11/11	0	0.00	2	113.50	114.00	-2	6,214	-0.03%
2019/11/08	0	0.00	16	113.50	113.50	-16	6,226	-0.26%
2019/11/07	0	0.00	3	113.17	113.00	-3	6,198	-0.05%
2019/11/06	5	113.90	3	113.67	113.50	2	6,191	0.03%
2019/11/05	0	0.00	2	113.00	113.00	-2	6,070	-0.03%
2019/11/04	10	113.00	1	113.00	113.00	9	6,132	0.15%
2019/10/31	1	112.50	4	112.50	112.00	-3	6,243	-0.05%
2019/10/30	0	0.00	7	112.50	113.00	-7	6,215	-0.11%
2019/10/29	0	0.00	3	113.00	112.50	-3	6,240	-0.05%
2019/10/28	2	112.50	0	0.00	113.00	2	6,245	0.03%
2019/10/25	0.2	112.50	1	112.50	112.50	-0.9	6,309	-0.01%
2019/10/24	10	112.50	0	0.00	113.00	10	6,372	0.16%
2019/10/23	2	112.25	0	0.00	112.50	2	6,646	0.03%
2019/10/22	0	0.00	0.6	112.50	113.00	-0.6	6,756	-0.01%
2019/10/21	0	0.00	2	112.25	112.50	-2	6,880	-0.03%
2019/10/18	1	112.00	0	0.00	112.50	1	6,839	0.01%
2019/10/16	2.1	112.00	0	0.00	112.50	2.1	6,685	0.03%
2019/10/14	0	0.00	1	112.00	112.00	-1	6,779	-0.01%
2019/10/09	0	0.00	3	112.00	111.50	-3	6,729	-0.04%
2019/10/08	0	0.00	2	112.00	112.50	-2	6,743	-0.03%
2019/10/07	1	112.50	1	112.00	112.50	0	6,736	0.00%
2019/10/04	0	0.00	1	112.00	112.00	-1	6,743	-0.01%
2019/09/26	1	110.50	0	0.00	110.00	1	6,632	0.02%
2019/09/25	4	110.75	0	0.00	110.50	4	6,643	0.06%
2019/09/23	0	0.00	1	112.00	112.00	-1	6,636	-0.02%
2019/09/20	0	0.00	4	111.50	112.50	-4	6,715	-0.06%
2019/09/17	0	0.00	1	111.50	111.50	-1	6,593	-0.02%
2019/09/16	0	0.00	5	111.30	111.50	-5	6,668	-0.07%
2019/09/12	1	111.00	0	0.00	111.00	1	6,692	0.01%
2019/09/11	0	0.00	10	110.50	111.00	-10	6,738	-0.15%
2019/09/04	1	109.50	0	0.00	110.00	1	6,695	0.01%
2019/09/02	0.4	110.00	2.2	109.30	110.00	-1.7	6,626	-0.03%
2019/08/30	5.1	108.61	1	108.50	109.00	4.1	6,541	0.06%
2019/08/29	0	0.00	1	108.00	108.50	-1	6,480	-0.02%
2019/08/26	22	107.02	0	0.00	107.00	22	6,564	0.34%
2019/08/22	0.2	107.50	6	107.08	107.00	-5.8	6,598	-0.09%
2019/08/21	50	107.00	0	0.00	107.50	50	6,788	0.74%
2019/08/19	0.1	107.50	0	0.00	107.50	0.1	6,810	0.00%
2019/08/16	11.2	107.06	0	0.00	108.00	11.2	6,791	0.16%
2019/08/14	15	107.00	2	107.00	107.00	13	6,828	0.19%
2019/08/13	4	107.00	0	0.00	107.00	4	6,930	0.06%
2019/08/12	2	107.75	0	0.00	107.50	2	6,936	0.03%
2019/08/08	0	0.00	1	107.00	107.50	-1	6,922	-0.01%
2019/08/07	4	106.75	3	107.00	106.50	1	6,947	0.01%
2019/08/06	2	106.50	0	0.00	106.50	2	6,985	0.03%
2019/08/05	2	107.25	0	0.00	107.50	2	6,937	0.03%
2019/08/02	101.2	107.00	1	107.00	107.00	100.2	6,936	1.44%	大買/
2019/08/01	5	107.50	0	0.00	107.00	5	6,915	0.07%
2019/07/30	2	108.00	0	0.00	107.50	2	6,870	0.03%
2019/07/29	3	107.50	0	0.00	107.50	3	6,887	0.04%
2019/07/26	3	107.50	0	0.00	107.50	3	6,869	0.04%
2019/07/25	22.2	107.03	0	0.00	107.00	22.2	6,827	0.32%
2019/07/24	4.2	112.50	14	112.00	112.00	-9.9	6,616	-0.15%
2019/07/23	3	112.00	6.2	112.50	112.00	-3.2	6,486	-0.05%
2019/07/22	2	112.25	10.1	112.50	112.50	-8.1	6,405	-0.13%
2019/07/19	0	0.00	10	112.00	112.00	-10	6,385	-0.16%
2019/07/18	0	112.50	0	0.00	112.00	0	6,430	0.00%
2019/07/16	0	0.00	3	112.00	111.50	-3	6,321	-0.05%
2019/07/15	4.6	112.57	0	0.00	112.50	4.6	6,242	0.07%
2019/07/12	0.2	113.00	0.2	113.00	113.00	0	6,280	0.00%
2019/07/11	1	113.00	52	113.04	113.50	-51	6,263	-0.81%
2019/07/09	0	0.00	2	113.25	113.50	-2	6,295	-0.03%
2019/07/03	0	0.00	0.1	113.50	113.50	-0.1	6,419	0.00%
2019/06/28	0	0.00	4	113.50	113.00	-4	6,592	-0.06%
2019/06/27	0	0.00	15	113.50	113.50	-15	6,764	-0.22%
2019/06/26	0	0.00	1	114.00	114.00	-1	6,707	-0.01%
2019/06/25	0	0.00	130	114.00	114.00	-130	6,708	-1.94%	大賣/鉅額交易
2019/06/24	0	0.00	1.1	113.05	114.00	-1.1	6,729	-0.02%
2019/06/21	1	113.00	0.2	113.00	113.50	0.9	6,689	0.01%
2019/06/20	0	0.00	2	112.50	112.50	-2	6,613	-0.03%
2019/06/19	1	112.50	0	0.00	113.50	1	6,580	0.02%
2019/06/10	0	0.00	1	113.50	114.00	-1	6,660	-0.02%
2019/06/06	2	113.25	0.8	113.00	113.50	1.2	6,651	0.02%
2019/06/03	0.1	113.00	1	113.00	113.00	-1	6,657	-0.01%
2019/05/31	0.1	112.50	2	112.50	112.50	-1.9	6,653	-0.03%
2019/05/29	4	112.00	0	0.00	112.00	4	6,655	0.06%
2019/05/28	1	111.50	0	0.00	111.50	1	6,705	0.01%
2019/05/24	0	0.00	18	112.00	112.00	-18	6,651	-0.27%
2019/05/23	0	0.00	5	112.00	112.00	-5	6,669	-0.07%
2019/05/22	0	0.00	2.1	112.00	112.00	-2.1	6,721	-0.03%
2019/05/21	0	0.00	5.8	112.00	112.50	-5.8	6,787	-0.09%
2019/05/17	2	111.00	2	111.00	111.00	0	6,688	0.00%
2019/05/15	0	0.00	4	111.00	110.50	-4	6,818	-0.06%
2019/05/14	0	0.00	2	111.00	111.50	-2	6,921	-0.03%
2019/05/10	7	110.43	0	0.00	110.00	7	7,083	0.10%
2019/05/09	1	111.00	0	0.00	110.00	1	7,122	0.01%
2019/05/08	0	0.00	0.2	111.00	111.50	-0.2	7,111	0.00%
2019/05/07	3	110.50	0	0.00	110.50	3	7,113	0.04%
2019/05/06	2	110.50	1.3	110.50	110.50	0.7	7,183	0.01%
2019/05/03	2	111.00	0	0.00	111.00	2	7,200	0.03%
2019/05/02	8	111.00	0	0.00	111.00	8	7,194	0.11%
2019/04/30	5	111.00	6	111.00	111.00	-1	7,258	-0.01%
2019/04/29	0	0.00	1	111.00	111.00	-1	7,202	-0.01%
2019/04/25	0	0.00	2	110.50	110.50	-2	7,168	-0.03%
2019/04/24	0	0.00	1	110.50	110.50	-1	7,198	-0.01%
2019/04/22	0	0.00	3	109.83	110.00	-3	7,221	-0.04%
2019/04/19	5	109.50	0.2	109.50	109.50	4.8	7,281	0.07%
2019/04/18	0.1	109.50	5	110.00	110.00	-5	7,320	-0.07%
2019/04/17	0	0.00	12	109.96	109.50	-12	7,358	-0.16%
2019/04/15	0	0.00	2	109.50	109.50	-2	7,420	-0.03%
2019/04/12	0.2	109.00	3	109.00	109.50	-2.9	7,423	-0.04%
2019/04/11	0	0.00	1	109.00	109.00	-1	7,393	-0.01%
2019/04/10	0	0.00	3	109.50	109.50	-3	7,426	-0.04%
2019/04/09	11	108.55	0	0.00	109.50	11	7,714	0.14%
2019/04/08	1.5	109.00	0	0.00	108.50	1.5	7,750	0.02%
2019/04/03	0.1	109.00	1	109.50	108.50	-0.9	7,813	-0.01%
2019/04/02	1	110.00	6	109.50	109.50	-5	7,839	-0.06%
2019/04/01	0	0.00	10	110.00	110.50	-10	7,776	-0.13%
2019/03/29	0	0.00	7	109.07	109.50	-7	7,606	-0.09%
2019/03/27	0	0.00	0.4	108.50	108.50	-0.4	7,598	-0.01%
2019/03/26	6	108.00	0	0.00	108.50	6	7,574	0.08%
2019/03/25	0.2	108.00	0	0.00	107.50	0.2	7,616	0.00%
2019/03/22	0	0.00	10	108.00	108.50	-10	7,593	-0.13%
2019/03/21	3	108.17	0	0.00	108.00	3	7,614	0.04%
2019/03/20	3.2	107.69	1	108.00	108.00	2.2	7,596	0.03%
2019/03/19	0.3	108.00	0	0.00	108.00	0.3	7,578	0.00%
2019/03/15	1	107.50	0	0.00	108.00	1	7,534	0.01%
2019/03/11	0.1	107.50	0	0.00	107.00	0.1	7,383	0.00%
2019/03/08	0	0.00	1	107.50	107.50	-1	7,532	-0.01%
2019/03/07	0.3	107.50	0	0.00	107.00	0.3	7,664	0.00%
2019/03/06	0.5	107.50	1.4	107.50	107.50	-0.9	7,711	-0.01%
2019/03/04	0	0.00	0.4	107.50	107.00	-0.4	7,725	-0.01%
2019/02/27	0	0.00	1	107.00	107.00	-1	7,697	-0.01%
2019/02/26	6	107.00	0	0.00	106.50	6	7,675	0.08%
2019/02/22	0.1	107.00	0	0.00	107.00	0.1	7,626	0.00%
2019/02/20	12.2	106.50	0	0.00	106.50	12.2	7,586	0.16%
2019/02/19	2	106.50	0.3	106.50	106.00	1.7	7,568	0.02%
2019/02/18	1	106.50	0	0.00	106.50	1	7,643	0.01%
2019/02/15	1	106.00	0	0.00	106.50	1	7,592	0.01%
2019/02/14	5	106.10	0	0.00	106.00	5	7,577	0.07%
2019/02/13	13.5	106.50	0	0.00	106.00	13.5	7,553	0.18%
2019/02/11	10.5	106.52	0.4	107.00	106.50	10.1	7,317	0.14%
2019/01/30	6	106.50	0	0.00	107.00	6	7,187	0.08%
2019/01/29	6	106.58	0	0.00	107.00	6	7,148	0.08%
2019/01/28	5	106.50	8	106.50	106.50	-3	7,199	-0.04%
2019/01/25	6	106.58	0	0.00	107.00	6	7,596	0.08%
2019/01/24	8	106.50	0	0.00	107.00	8	7,749	0.10%
2019/01/23	2.2	107.00	0	0.00	107.00	2.2	7,775	0.03%
2019/01/22	10	106.50	1	107.50	107.50	9	7,813	0.12%
2019/01/21	41.1	106.50	0	0.00	106.50	41.1	7,837	0.52%
2019/01/18	5	106.50	0	0.00	107.00	5	8,117	0.06%
2019/01/16	5	106.60	0	0.00	107.00	5	8,379	0.06%
2019/01/15	4	106.50	0	0.00	107.00	4	8,397	0.05%
2019/01/14	0	0.00	0.6	107.00	106.50	-0.6	8,359	-0.01%
2019/01/10	10	106.50	0	0.00	107.00	10	8,401	0.12%
2019/01/09	4	107.13	0	0.00	107.50	4	8,432	0.05%
2019/01/08	3	107.33	0	0.00	107.00	3	8,433	0.04%
2019/01/04	0	0.00	0.6	107.50	107.50	-0.6	8,679	-0.01%
2019/01/02	2	107.75	28	107.98	107.00	-26	9,062	-0.29%
2018/12/28	0	0.00	1	113.00	113.00	-1	8,987	-0.01%
2018/12/27	1	106.50	0.5	106.50	106.50	0.5	8,818	0.01%
2018/12/26	11	106.00	0	0.00	106.00	11	8,808	0.12%
2018/12/25	2	106.50	5	106.70	106.50	-3	8,697	-0.03%
2018/12/24	9	106.61	3	107.50	107.00	6	8,687	0.07%
2018/12/22	1	107.50	1	108.00	108.00	0	8,617	0.00%
2018/12/20	0	0.00	5	107.10	107.50	-5	8,608	-0.06%
2018/12/19	0	0.00	2	107.50	107.50	-2	8,610	-0.02%
2018/12/18	1	107.50	1.5	107.50	106.50	-0.5	8,604	-0.01%
2018/12/13	0	0.00	1	107.00	107.50	-1	8,739	-0.01%
2018/12/12	0	0.00	1	107.50	107.50	-1	8,841	-0.01%
2018/12/10	0	0.00	2	106.50	107.00	-2	8,917	-0.02%
2018/12/07	0	107.00	0	0.00	107.00	0	8,958	0.00%
2018/12/06	0	106.50	0	0.00	106.50	0	9,091	0.00%
2018/12/05	0	0.00	6	107.00	106.50	-6	9,236	-0.06%
2018/12/04	18	106.06	0	0.00	106.00	18	9,371	0.19%
2018/12/03	3	106.17	0	0.00	106.00	3	9,426	0.03%
2018/11/27	1	107.00	0	0.00	107.50	1	9,007	0.01%
2018/11/23	1	107.50	6	107.50	108.00	-5	9,050	-0.06%
2018/11/22	0	0.00	1	107.50	107.50	-1	8,978	-0.01%
2018/11/21	1	107.00	5	107.00	107.00	-4	8,978	-0.04%
2018/11/20	0	0.00	2	106.50	107.00	-2	8,923	-0.02%
2018/11/19	2	106.00	0	0.00	106.50	2	8,949	0.02%
2018/11/16	1	106.00	0	0.00	106.00	1	8,896	0.01%
2018/11/15	1	106.00	1	107.50	107.00	0	8,884	0.00%
2018/11/13	1	106.00	1	107.00	107.00	0	9,035	0.00%
2018/11/12	1	107.00	0.5	107.00	106.50	0.5	9,003	0.01%
2018/11/09	0	0.00	1	107.50	107.00	-1	9,085	-0.01%
2018/11/08	3	107.00	1	107.00	107.00	2	9,207	0.02%
2018/11/07	3	107.00	1	106.50	107.00	2	9,241	0.02%
2018/11/06	2	105.50	0	0.00	106.00	2	9,244	0.02%
2018/11/05	9	105.44	0	0.00	105.50	9	9,251	0.10%
2018/11/02	9.3	105.42	4	106.00	106.00	5.3	9,230	0.06%
2018/11/01	1	107.00	0	0.00	107.00	1	8,857	0.01%
2018/10/29	1	109.00	0.6	109.00	109.50	0.4	8,645	0.00%
2018/10/26	0	0.00	2	108.75	109.00	-2	8,591	-0.02%
2018/10/25	2	107.00	0	0.00	108.00	2	8,301	0.02%
2018/10/24	15	107.00	1.5	107.33	107.00	13.5	8,291	0.16%
2018/10/23	4	106.75	0	0.00	106.50	4	8,218	0.05%
2018/10/19	0.3	107.00	0	0.00	106.50	0.3	8,269	0.00%
2018/10/17	2.2	107.05	0	0.00	107.00	2.2	8,573	0.03%
2018/10/16	3.1	107.02	0	0.00	107.00	3.1	8,704	0.04%
2018/10/15	55.1	107.45	0	0.00	106.50	55.1	8,771	0.63%
2018/10/12	7	107.50	0	0.00	108.00	7	8,711	0.08%
2018/10/11	2.2	108.05	7	108.71	108.50	-4.8	8,568	-0.06%
2018/10/09	0	0.00	6	109.50	109.50	-6	8,251	-0.07%
2018/10/05	2	108.00	2	108.00	109.00	0	8,172	0.00%
2018/10/04	1	108.50	2	108.00	108.00	-1	8,051	-0.01%
2018/10/03	1	109.00	0	0.00	109.00	1	8,037	0.01%
2018/10/02	1	109.50	0	0.00	109.50	1	8,043	0.01%
2018/09/28	0	0.00	10	110.50	110.00	-10	8,056	-0.12%
2018/09/21	1	109.50	0	0.00	109.50	1	8,225	0.01%
2018/09/20	0	0.00	2	110.50	110.00	-2	8,123	-0.02%
2018/09/18	0	0.00	1	110.50	110.00	-1	8,115	-0.01%
2018/09/11	0	0.00	1	109.50	110.00	-1	7,973	-0.01%
2018/09/10	0	0.00	1	108.50	108.50	-1	8,052	-0.01%
2018/09/06	0	0.00	1	108.00	107.50	-1	7,987	-0.01%
2018/09/05	1	108.00	0	0.00	108.00	1	7,979	0.01%
2018/08/31	0	0.00	1	107.50	108.50	-1	8,041	-0.01%
2018/08/30	2	107.50	1	108.00	107.50	1	8,054	0.01%
2018/08/29	0	0.00	2	108.50	108.50	-2	8,028	-0.02%
2018/08/27	1	108.50	10	108.00	108.00	-9	8,102	-0.11%
2018/08/22	0	0.00	1	108.00	108.00	-1	8,477	-0.01%
2018/08/20	0	0.00	1	107.50	107.00	-1	8,324	-0.01%
2018/08/17	10	107.00	0	0.00	107.00	10	8,254	0.12%
2018/08/16	0	0.00	0.2	107.00	106.50	-0.2	8,258	0.00%
2018/08/15	0	0.00	1	107.00	107.00	-1	8,181	-0.01%
2018/08/08	0	0.00	1	107.00	107.00	-1	8,215	-0.01%
2018/08/07	1	106.50	0	0.00	106.50	1	8,218	0.01%
2018/08/06	2	106.50	0	0.00	106.50	2	8,207	0.02%
2018/08/03	5	105.50	0	0.00	106.00	5	8,251	0.06%
2018/08/02	50	105.50	0	0.00	105.50	50	8,414	0.59%
2018/07/31	2.2	106.27	0	0.00	106.00	2.2	8,451	0.03%
2018/07/27	1	105.50	0	0.00	105.50	1	8,265	0.01%
2018/07/26	4.1	105.15	3	105.00	105.50	1.1	8,265	0.01%
2018/07/25	7.2	105.50	0	0.00	105.00	7.2	8,278	0.09%
2018/07/24	5.3	105.75	1	107.00	105.50	4.3	8,185	0.05%
2018/07/23	9	106.00	0	0.00	106.50	9	7,877	0.11%
2018/07/20	2.2	111.50	1	111.50	111.50	1.2	7,763	0.01%
2018/07/19	3	112.00	0	0.00	111.50	3	7,794	0.04%
2018/07/18	1	112.00	2.1	112.00	112.00	-1.1	7,822	-0.01%
2018/07/17	5	111.50	6	111.50	112.00	-1	7,834	-0.01%
2018/07/16	0	0.00	5	111.50	111.50	-5	7,797	-0.06%
2018/07/11	1.1	112.00	2	112.00	112.00	-0.9	7,810	-0.01%
2018/07/10	0.2	112.00	1	112.00	112.50	-0.8	7,789	-0.01%
2018/07/09	0	0.00	1	112.00	112.00	-1	7,805	-0.01%
2018/07/06	1	112.00	0	0.00	112.00	1	7,883	0.01%
2018/07/05	0.1	111.50	0	0.00	112.00	0.1	7,922	0.00%
2018/07/04	0	0.00	4	111.50	111.50	-4	7,987	-0.05%
2018/07/03	0	0.00	10	111.50	111.00	-10	8,117	-0.12%
2018/07/02	1.5	110.00	0	0.00	109.50	1.5	7,973	0.02%
2018/06/27	5.5	109.95	7	109.93	109.50	-1.5	8,134	-0.02%
2018/06/26	3	109.50	10	109.50	109.50	-7	8,133	-0.09%
2018/06/20	0	0.00	4	110.00	110.00	-4	8,211	-0.05%
2018/06/19	9	109.00	0	0.00	109.00	9	8,224	0.11%
2018/06/15	0	0.00	1	109.50	109.50	-1	8,099	-0.01%
2018/06/14	8.1	109.38	0	0.00	109.00	8.1	8,004	0.10%
2018/06/13	5	110.00	0	0.00	110.00	5	8,037	0.06%
2018/06/11	1	109.50	0.7	110.00	109.50	0.3	8,247	0.00%
2018/06/08	0	0.00	1	110.00	110.00	-1	8,233	-0.01%
2018/06/07	1	109.50	2	110.50	110.00	-1	8,280	-0.01%
2018/06/06	0	0.00	1	110.00	110.50	-1	8,276	-0.01%
2018/06/05	10	110.50	0	0.00	110.00	10	8,272	0.12%
2018/06/04	0.2	110.00	2.2	109.77	110.00	-2	8,266	-0.02%
2018/06/01	0	0.00	1	109.00	110.00	-1	8,289	-0.01%
2018/05/30	4	108.63	0	0.00	108.50	4	8,039	0.05%
2018/05/29	2	109.50	0	0.00	109.50	2	7,980	0.03%
2018/05/28	0.1	111.00	2	111.25	111.00	-2	8,011	-0.02%
2018/05/25	0	0.00	1	110.00	110.00	-1	7,871	-0.01%
2018/05/24	0	0.00	2	110.50	109.50	-2	7,906	-0.03%
2018/05/23	1	109.50	0	109.50	109.50	1	7,985	0.01%
2018/05/22	0	0.00	0.1	109.50	109.50	-0.1	8,050	0.00%
2018/05/21	1	110.00	0	0.00	110.00	1	8,125	0.01%
2018/05/18	0	0.00	0.1	110.00	110.00	-0.1	8,186	0.00%
2018/05/16	4	108.25	0	0.00	108.00	4	8,249	0.05%
2018/05/15	11	108.50	1	108.50	108.50	10	8,278	0.12%
2018/05/14	3	109.17	37	109.00	109.00	-34	8,471	-0.40%
2018/05/11	3	108.83	21	109.00	109.00	-18	8,526	-0.21%
2018/05/10	7	109.07	1	109.50	108.50	6	8,568	0.07%
2018/05/09	7.1	110.99	0	0.00	110.00	7.1	8,462	0.08%
2018/04/26	0	0.00	1	111.50	111.50	-1	8,755	-0.01%
2018/04/25	0	0.00	0.5	111.00	110.50	-0.5	8,705	-0.01%
2018/04/24	1	111.50	6	111.50	111.00	-5	8,617	-0.06%
2018/04/23	1.1	112.52	0	0.00	112.50	1.1	8,570	0.01%
2018/04/20	1	114.00	0	0.00	113.50	1	8,609	0.01%
2018/04/19	1.1	114.00	0	0.00	114.00	1.1	8,621	0.01%
2018/04/17	0	0.00	10	113.50	113.50	-10	8,705	-0.11%
2018/04/16	0	0.00	4	113.00	113.00	-4	8,892	-0.04%
2018/04/13	2	113.00	10	114.00	113.50	-8	9,006	-0.09%
2018/04/11	0	0.00	2	114.50	114.00	-2	9,189	-0.02%
2018/04/10	0	0.00	3	113.67	114.50	-3	9,227	-0.03%
2018/04/09	0	0.00	1	112.50	114.00	-1	9,276	-0.01%
2018/03/31	0	0.00	3	112.67	113.00	-3	9,272	-0.03%
2018/03/30	0	0.00	12	112.50	113.00	-12	9,314	-0.13%
2018/03/29	2.1	112.00	0	0.00	111.50	2.1	9,164	0.02%
2018/03/28	5	112.50	14	112.21	112.50	-9	9,103	-0.10%
2018/03/27	0	0.00	2	111.50	112.00	-2	9,019	-0.02%
2018/03/26	0	0.00	130	110.52	111.00	-130	8,982	-1.45%	大賣/鉅額交易
2018/03/23	2.1	110.50	1	111.00	110.00	1.1	8,994	0.01%
2018/03/22	0	0.00	94	111.00	111.50	-94	9,052	-1.04%
2018/03/21	0	0.00	7	110.21	110.50	-7	8,985	-0.08%
2018/03/20	0	0.00	7.2	110.00	109.50	-7.2	8,991	-0.08%
2018/03/19	0	0.00	3	110.00	110.00	-3	9,050	-0.03%
2018/03/16	0	0.00	2	109.25	110.00	-2	9,050	-0.02%
2018/03/15	1	109.00	1	109.00	109.00	0	8,878	0.00%
2018/03/14	0	0.00	1	109.00	109.00	-1	8,838	-0.01%
2018/03/13	2	108.75	1	108.50	109.00	1	8,913	0.01%
2018/03/09	51	109.00	0	0.00	109.50	51	9,070	0.56%
2018/03/08	1	109.50	25	109.50	109.50	-24	9,152	-0.26%
2018/03/07	6	110.00	0	0.00	109.50	6	9,200	0.07%
2018/03/06	0	0.00	1	109.00	109.50	-1	9,248	-0.01%
2018/03/05	11	108.00	0	0.00	108.00	11	9,401	0.12%
2018/03/02	0	0.00	2	108.25	108.00	-2	9,367	-0.02%
2018/03/01	2	108.50	0	0.00	108.50	2	9,423	0.02%
2018/02/27	9	109.50	9	109.56	109.50	0	9,388	0.00%
2018/02/26	54	110.00	14	109.71	110.00	40	9,324	0.43%
2018/02/23	0	0.00	11	109.05	109.50	-11	9,268	-0.12%
2018/02/22	1.9	108.74	0	0.00	108.50	1.9	9,282	0.02%
2018/02/21	0	0.00	5	108.50	109.00	-5	9,254	-0.05%
2018/02/12	0.3	107.00	0	0.00	106.50	0.3	9,189	0.00%
2018/02/09	0	0.00	3	106.67	107.50	-3	9,121	-0.03%
2018/02/07	0	0.00	14	107.68	107.50	-14	9,126	-0.15%
2018/02/06	5.1	106.02	11	106.59	106.50	-5.9	9,070	-0.07%
2018/02/05	19	108.50	27	108.50	108.00	-8	8,945	-0.09%
2018/02/02	0	0.00	2	109.25	109.00	-2	8,911	-0.02%
2018/02/01	1	109.50	4	109.50	109.00	-3	8,878	-0.03%
2018/01/31	0	0.00	1	109.00	108.50	-1	8,781	-0.01%
2018/01/30	10	108.90	10	109.00	108.00	0	8,772	0.00%
2018/01/26	3	109.00	0	0.00	108.50	3	8,606	0.03%
2018/01/25	2	108.50	1	108.50	108.50	1	8,647	0.01%
2018/01/24	0	0.00	0.1	108.50	108.50	-0.1	8,665	0.00%
2018/01/23	0.1	108.50	1	109.00	109.00	-1	8,623	-0.01%
2018/01/22	0	0.00	0.2	108.50	108.50	-0.2	8,517	0.00%
2018/01/19	0	0.00	7	108.36	109.00	-7	8,520	-0.08%
2018/01/18	1	108.00	0	0.00	107.50	1	8,529	0.01%
2018/01/17	0	0.00	1	109.00	109.00	-1	8,453	-0.01%
2018/01/16	0	0.00	5	109.00	109.00	-5	8,464	-0.06%
2018/01/15	0	0.00	1	108.50	109.00	-1	8,376	-0.01%
2018/01/12	0	0.00	1	108.50	108.50	-1	8,443	-0.01%
2018/01/11	1	108.50	0.4	108.50	108.50	0.6	8,454	0.01%
2018/01/10	2.2	108.73	0	0.00	108.50	2.2	8,500	0.03%
2018/01/09	18	108.50	0	0.00	109.00	18	8,366	0.22%
2018/01/08	29	108.50	3	108.50	108.50	26	8,330	0.31%
2018/01/05	0	0.00	3	107.83	108.50	-3	8,277	-0.04%
2018/01/04	0	0.00	11	107.95	108.00	-11	8,145	-0.14%
2018/01/03	0	0.00	1	108.00	108.00	-1	8,204	-0.01%
2018/01/02	1	106.00	12	107.50	107.50	-11	8,119	-0.14%