遠東新 (1402)-日盛-頭份券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
35.55
漲跌
▲0.80
漲幅
+2.30%
成交量
8,983張
產業
上市紡織類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	31.50	31.30	-1	6,706	-0.01%
2023/04/06	1	31.20	0	0.00	31.35	1	6,715	0.01%
2023/03/31	0	0.00	11	31.40	31.30	-11	6,800	-0.16%
2023/03/29	0	0.00	1	31.30	31.35	-1	7,930	-0.01%
2023/03/28	1	31.05	0	0.00	31.10	1	8,487	0.01%
2023/03/24	6	31.03	0	0.00	31.10	6	10,586	0.06%
2023/03/23	11	30.92	0.8	30.95	30.95	10.2	10,672	0.10%
2023/03/22	3	30.83	0	0.00	30.80	3	10,751	0.03%
2023/03/21	1	30.75	1	30.80	30.75	0	10,925	0.00%
2023/03/20	1	30.85	0	0.00	30.80	1	10,993	0.01%
2023/03/16	0	0.00	1	31.25	31.30	-1	11,014	-0.01%
2023/03/13	0	0.00	1	31.15	31.35	-1	11,541	-0.01%
2023/03/10	6	31.19	2	31.25	31.25	4	11,507	0.03%
2023/03/09	2	31.60	0	0.00	31.55	2	11,556	0.02%
2023/03/01	0	0.00	10	32.10	32.00	-10	12,174	-0.08%
2023/02/23	0	0.00	10	32.45	32.45	-10	12,464	-0.08%
2023/02/20	5	32.00	0	0.00	32.00	5	12,685	0.04%
2023/02/17	5	32.00	0	0.00	32.00	5	12,906	0.04%
2023/02/16	5	32.20	0	0.00	32.25	5	13,072	0.04%
2023/02/15	1	32.05	0	0.00	32.00	1	13,090	0.01%
2023/01/30	0	0.00	3	33.02	33.30	-3	13,123	-0.02%
2023/01/13	0	0.00	1	32.60	32.60	-1	12,943	-0.01%
2023/01/12	0	0.00	3	32.65	32.50	-3	13,181	-0.02%
2023/01/09	0	0.00	1	32.25	32.50	-1	13,181	-0.01%
2023/01/05	0	0.00	2	31.93	31.70	-2	13,327	-0.02%
2023/01/03	0	0.00	1	31.75	31.70	-1	13,532	-0.01%
2022/12/23	7	31.56	1	31.80	31.55	6	13,793	0.04%
2022/12/22	2	31.40	0	0.00	33.00	2	13,807	0.01%
2022/12/21	1	31.15	0	0.00	31.30	1	13,305	0.01%
2022/12/19	5	31.45	0	0.00	31.30	5	12,369	0.04%
2022/12/15	0	0.00	1	33.15	32.95	-1	10,479	-0.01%
2022/12/12	1	33.25	1	33.30	33.20	0	10,162	0.00%
2022/12/09	0	0.00	1	33.10	33.20	-1	10,201	-0.01%
2022/12/08	1	32.45	1	32.80	33.00	0	10,263	0.00%
2022/12/07	0	0.00	1	33.05	32.80	-1	10,196	-0.01%
2022/12/06	0	0.00	20	33.08	32.75	-20	9,980	-0.20%
2022/12/05	2	32.90	6	32.91	32.80	-4	9,759	-0.04%
2022/12/01	0	0.00	11	32.70	32.65	-11	9,554	-0.12%
2022/11/30	0	0.00	3	32.47	32.50	-3	9,436	-0.03%
2022/11/29	0	0.00	2	32.00	32.15	-2	9,024	-0.02%
2022/11/28	0	0.00	1	31.60	31.75	-1	8,939	-0.01%
2022/11/25	1	31.35	6	31.53	31.55	-5	8,919	-0.06%
2022/11/24	0	0.00	6	31.80	31.80	-6	9,015	-0.07%
2022/11/23	2	30.70	0	0.00	31.05	2	9,003	0.02%
2022/11/22	3	30.32	1	30.75	30.90	2	8,962	0.02%
2022/11/21	15	30.72	2	30.50	30.60	13	8,791	0.15%
2022/11/18	1	31.25	9	31.20	31.35	-8	8,579	-0.09%
2022/11/17	4	31.63	0	0.00	31.55	4	8,485	0.05%
2022/11/16	2	31.50	1	31.65	31.50	1	8,442	0.01%
2022/11/15	7	31.84	0	0.00	31.65	7	8,304	0.08%
2022/11/01	0	0.00	1	32.35	32.45	-1	7,810	-0.01%
2022/10/31	0	0.00	1	32.30	32.15	-1	7,859	-0.01%
2022/10/26	0	0.00	1	31.90	31.90	-1	8,177	-0.01%
2022/10/24	0	0.00	7	31.58	31.55	-7	8,310	-0.08%
2022/10/21	0	0.00	1	31.25	31.20	-1	8,343	-0.01%
2022/10/18	1	30.70	0	0.00	30.85	1	8,263	0.01%
2022/10/14	0	0.00	0	31.35	31.35	0	8,476	0.00%
2022/10/13	1	31.90	0	0.00	31.40	1	8,525	0.01%
2022/10/12	0	0.00	5	31.40	31.95	-5	8,643	-0.06%
2022/10/06	2	32.00	0	0.00	32.15	2	8,718	0.02%
2022/09/30	1	32.50	1	32.25	32.35	0	8,701	0.00%
2022/09/28	0	0.00	1	32.55	32.35	-1	8,598	-0.01%
2022/09/27	1	32.55	9	32.45	32.75	-8	8,559	-0.09%
2022/09/23	1	32.80	1	33.30	32.90	0	8,531	0.00%
2022/09/21	0	0.00	1	32.80	32.80	-1	8,528	-0.01%
2022/09/16	1	32.30	0	0.00	32.00	1	8,589	0.01%
2022/09/15	0	0.00	2	33.03	33.00	-2	8,451	-0.02%
2022/09/13	1	31.95	1	31.95	31.95	0	8,295	0.00%
2022/09/12	1	31.80	1	31.95	31.85	0	8,310	0.00%
2022/09/06	1	32.00	1	31.70	31.75	0	8,369	0.00%
2022/09/02	0	0.00	0.1	31.85	31.65	-0.1	8,412	0.00%
2022/09/01	2	31.65	33	31.60	31.70	-31	8,362	-0.37%
2022/08/31	0	0.00	1	32.25	32.75	-1	8,344	-0.01%
2022/08/30	0	0.00	1	32.05	32.15	-1	8,202	-0.01%
2022/08/26	0	0.00	1	31.70	31.65	-1	8,041	-0.01%
2022/08/16	0	0.00	13	30.53	30.60	-13	8,708	-0.15%
2022/08/15	3	30.40	0	0.00	30.25	3	8,650	0.03%
2022/08/09	0	0.00	2	29.95	29.90	-2	8,818	-0.02%
2022/08/08	12	29.36	0	0.00	29.45	12	8,874	0.14%
2022/08/03	1	29.80	0	0.00	29.65	1	8,959	0.01%
2022/07/28	1	30.10	0	0.00	30.10	1	8,613	0.01%
2022/07/27	6	31.50	1	31.80	31.75	5	8,530	0.06%
2022/07/19	0	0.00	1	32.75	32.50	-1	8,035	-0.01%
2022/07/13	0	0.00	2	32.05	31.90	-2	7,638	-0.03%
2022/07/12	0	0.00	9	31.41	31.50	-9	7,563	-0.12%
2022/07/04	2	32.00	0	0.00	32.00	2	7,378	0.03%
2022/07/01	0	0.00	4	31.20	31.15	-4	7,350	-0.05%
2022/06/29	1	32.00	6	31.90	32.15	-5	7,207	-0.07%
2022/06/28	1	31.90	0	0.00	31.85	1	7,164	0.01%
2022/06/23	2	31.30	0	0.00	31.15	2	7,135	0.03%
2022/06/17	0	0.00	2	31.05	30.85	-2	7,046	-0.03%
2022/06/10	0.1	31.35	0	0.00	31.30	0.1	7,112	0.00%
2022/05/31	2	30.50	0	0.00	30.50	2	7,236	0.03%
2022/05/30	0	0.00	1	31.80	31.80	-1	6,723	-0.01%
2022/05/27	2	31.55	0	0.00	31.60	2	6,682	0.03%
2022/05/26	0	0.00	1	31.80	31.75	-1	6,705	-0.01%
2022/05/25	0	0.00	1	31.50	31.70	-1	6,809	-0.01%
2022/05/24	0	0.00	1	31.30	31.50	-1	6,834	-0.01%
2022/05/20	0	0.00	5	31.39	31.35	-5	6,908	-0.07%
2022/05/18	2	30.95	2	31.20	31.25	0	6,844	0.00%
2022/05/16	2	30.90	4	30.79	30.90	-2	6,783	-0.03%
2022/05/13	0	0.00	4	30.84	31.00	-4	6,707	-0.06%
2022/05/12	1	29.80	0	0.00	29.70	1	6,483	0.02%
2022/05/10	0.1	29.80	0	0.00	30.15	0.1	6,408	0.00%
2022/05/09	1	29.90	0	0.00	29.80	1	6,403	0.02%
2022/05/06	0	0.00	1	30.25	30.20	-1	6,359	-0.02%
2022/05/05	0	0.00	1	30.30	30.55	-1	6,400	-0.02%
2022/04/28	1	29.75	0	0.00	29.95	1	6,467	0.02%
2022/04/27	1	29.90	0	0.00	29.70	1	6,435	0.02%
2022/04/26	1	29.90	0	0.00	30.25	1	6,393	0.02%
2022/04/25	3	29.92	3.9	29.86	30.00	-0.9	6,366	-0.01%
2022/04/22	2	30.10	0	0.00	30.35	2	6,245	0.03%
2022/04/21	1	30.25	0	0.00	30.40	1	6,218	0.02%
2022/04/20	0	0.00	13	30.25	30.50	-13	6,267	-0.21%
2022/04/19	2	30.10	0	0.00	30.10	2	6,220	0.03%
2022/04/18	2	30.08	0	0.00	30.20	2	6,202	0.03%
2022/04/11	1.1	30.15	0	0.00	30.20	1.1	6,019	0.02%
2022/04/06	0	0.00	1	30.25	30.45	-1	5,946	-0.02%
2022/04/01	1	30.05	0	0.00	30.30	1	5,888	0.02%
2022/03/31	0	0.00	5	30.53	30.40	-5	5,875	-0.09%
2022/03/30	2	30.25	0	0.00	30.30	2	5,809	0.03%
2022/03/28	3	30.12	0	0.00	30.20	3	5,716	0.05%
2022/03/25	0	0.00	1	30.50	30.60	-1	5,635	-0.02%
2022/03/23	0	0.00	1	30.75	30.75	-1	6,002	-0.02%
2022/03/21	0	0.00	1	30.60	30.65	-1	5,997	-0.02%
2022/03/16	0	0.00	1	30.45	30.45	-1	5,820	-0.02%
2022/03/15	1	30.00	0	0.00	30.20	1	5,784	0.02%
2022/03/11	0.1	30.20	0	0.00	30.20	0.1	5,786	0.00%
2022/03/10	0	0.00	2	30.10	30.20	-2	5,817	-0.03%
2022/03/04	6	30.09	0	0.00	30.30	6	5,917	0.10%
2022/03/03	0	0.00	7	30.50	30.60	-7	5,993	-0.12%
2022/03/02	0	0.00	2	30.28	30.35	-2	6,062	-0.03%
2022/03/01	0	0.00	7	30.12	30.30	-7	6,138	-0.11%
2022/02/25	1	29.55	0	0.00	29.55	1	6,226	0.02%
2022/02/24	0	0.00	1	29.75	29.70	-1	6,328	-0.02%
2022/02/23	0	0.00	2	30.03	30.00	-2	6,310	-0.03%
2022/02/22	0	0.00	3	30.10	29.95	-3	6,343	-0.05%
2022/02/18	0	0.00	2	29.95	30.00	-2	6,347	-0.03%
2022/02/17	1	29.80	0	0.00	29.80	1	6,513	0.02%
2022/02/16	0	0.00	0.1	29.50	29.60	-0.1	6,452	0.00%
2022/02/15	0	0.00	10	29.40	29.35	-10	6,530	-0.15%
2022/02/10	0.1	29.50	0	0.00	29.60	0.1	6,649	0.00%
2022/02/09	0	0.00	1	29.45	29.50	-1	6,677	-0.01%
2022/02/07	0	0.00	2	29.23	29.30	-2	6,679	-0.03%
2022/01/25	1	28.35	0	0.00	28.60	1	6,715	0.01%
2022/01/21	1	28.80	0	0.00	28.80	1	6,823	0.01%
2022/01/19	1	29.05	0	0.00	29.15	1	6,781	0.01%
2022/01/13	0	0.00	1	29.55	29.55	-1	7,063	-0.01%
2022/01/12	1	29.05	0	0.00	29.30	1	7,098	0.01%
2022/01/11	0	0.00	2	29.10	29.15	-2	7,139	-0.03%
2022/01/10	0.1	29.15	0	0.00	29.10	0.1	7,159	0.00%
2022/01/05	0	0.00	4	28.90	29.05	-4	7,215	-0.06%
2022/01/04	0	0.00	39	28.91	29.00	-39	7,289	-0.54%
2022/01/03	2	29.00	0	0.00	29.15	2	7,279	0.03%
2021/12/30	0	0.00	2	29.30	29.30	-2	7,292	-0.03%
2021/12/29	0	0.00	6	29.22	29.30	-6	7,326	-0.08%
2021/12/27	0	0.00	4	29.00	29.00	-4	7,334	-0.05%
2021/12/24	0	0.00	0	28.85	28.90	0	7,467	0.00%
2021/12/23	2	28.70	0	0.00	28.80	2	7,546	0.03%
2021/12/22	1	28.60	4	28.70	28.60	-3	7,589	-0.04%
2021/12/17	1	28.25	0	0.00	28.10	1	7,729	0.01%
2021/12/14	5	28.31	0	0.00	28.45	5	7,477	0.07%
2021/12/13	0	0.00	10	28.45	28.45	-10	7,498	-0.13%
2021/12/09	0	0.00	2	28.60	28.85	-2	7,482	-0.03%
2021/12/08	0	0.00	5	28.81	28.75	-5	7,459	-0.07%
2021/12/06	1	28.35	4	28.50	28.60	-3	7,462	-0.04%
2021/12/03	0	0.00	42.1	28.40	28.30	-42.1	7,471	-0.56%
2021/12/02	10	28.08	0	0.00	28.30	10	7,435	0.13%
2021/12/01	1	28.05	3	28.27	28.30	-2	7,380	-0.03%
2021/11/30	9	28.23	0	0.00	27.90	9	7,311	0.12%
2021/11/29	13	27.98	50	28.04	28.15	-37	7,019	-0.53%
2021/11/26	5	28.26	0	0.00	28.25	5	6,936	0.07%
2021/11/25	10	28.34	0	0.00	28.55	10	6,926	0.14%
2021/11/24	18	28.59	0	0.00	28.80	18	6,802	0.26%
2021/11/23	75	28.71	0	0.00	28.75	75	6,647	1.13%
2021/11/22	24	29.22	0	0.00	29.15	24	6,394	0.38%
2021/11/19	1	29.35	1	29.35	29.40	0	6,314	0.00%
2021/11/17	4	29.30	2	29.30	29.35	2	6,236	0.03%
2021/11/16	11	29.55	5	29.40	29.50	6	6,162	0.10%
2021/11/15	3	30.17	6	30.29	30.00	-3	6,044	-0.05%
2021/11/12	1	30.05	2	30.15	30.15	-1	6,060	-0.02%
2021/11/11	2	30.00	6	29.95	30.00	-4	6,017	-0.07%
2021/11/10	1	29.85	4	29.80	29.90	-3	6,051	-0.05%
2021/11/09	0	0.00	6	29.82	29.90	-6	6,026	-0.10%
2021/11/08	1	29.40	12	29.55	29.45	-11	5,942	-0.19%
2021/11/05	2	29.10	0	0.00	29.40	2	5,918	0.03%
2021/11/04	5	29.39	0	0.00	29.35	5	5,874	0.09%
2021/11/03	25	29.56	0	0.00	29.55	25	5,896	0.42%
2021/11/02	0	0.00	4	29.60	29.45	-4	5,904	-0.07%
2021/11/01	15	29.08	0	0.00	29.00	15	5,882	0.26%
2021/10/29	9	29.11	0	0.00	29.10	9	5,849	0.15%
2021/10/27	0	0.00	2	29.43	29.45	-2	5,804	-0.03%
2021/10/25	1	29.40	0	0.00	29.35	1	6,336	0.02%
2021/10/22	23	29.59	10	29.50	29.40	13	6,457	0.20%
2021/10/21	4	29.85	2	29.80	30.10	2	6,394	0.03%
2021/10/20	3	29.75	6	29.94	29.80	-3	6,485	-0.05%
2021/10/19	0	0.00	1	29.70	29.70	-1	6,402	-0.02%
2021/10/18	0	0.00	1	29.50	29.45	-1	6,392	-0.02%
2021/10/14	1	29.15	0	0.00	29.05	1	6,484	0.02%
2021/10/12	1	29.10	0	0.00	29.25	1	6,700	0.01%
2021/10/07	0	0.00	1	29.65	29.55	-1	6,645	-0.02%
2021/10/06	2	29.23	5	29.48	29.25	-3	6,701	-0.04%
2021/10/05	3	29.00	0	0.00	29.35	3	6,762	0.04%
2021/10/04	0	0.00	5	29.46	29.35	-5	6,845	-0.07%
2021/10/01	11	29.21	0	0.00	29.15	11	6,951	0.16%
2021/09/30	4	29.75	5	29.91	29.85	-1	6,844	-0.01%
2021/09/29	4	29.40	4	29.55	29.55	0	6,795	0.00%
2021/09/27	4	29.70	6	29.92	29.85	-2	6,803	-0.03%
2021/09/24	3	29.45	7	29.58	29.35	-4	6,843	-0.06%
2021/09/23	0	0.00	5	29.14	29.25	-5	6,853	-0.07%
2021/09/22	20	28.70	0	0.00	28.70	20	6,892	0.29%
2021/09/17	4	29.40	0	0.00	29.50	4	6,742	0.06%
2021/09/14	0	0.00	10	29.72	29.75	-10	6,764	-0.15%
2021/09/10	1	29.10	0	0.00	29.20	1	6,832	0.01%
2021/09/09	4	29.00	0	0.00	29.05	4	6,998	0.06%
2021/09/08	6	29.35	30	29.25	29.25	-24	6,926	-0.35%
2021/09/07	1	29.60	0	0.00	29.60	1	6,908	0.01%
2021/09/03	0	0.00	4	29.90	30.00	-4	6,965	-0.06%
2021/08/31	2	29.70	1	29.85	30.05	1	7,030	0.01%
2021/08/30	0	0.00	7	29.81	29.90	-7	6,985	-0.10%
2021/08/27	1	29.65	6	29.60	29.65	-5	7,029	-0.07%
2021/08/26	4	29.00	1	29.40	29.20	3	7,095	0.04%
2021/08/25	2	29.25	0	0.00	29.35	2	7,183	0.03%
2021/08/24	0	0.00	6	29.17	29.40	-6	7,260	-0.08%
2021/08/20	0	0.00	1	28.45	28.30	-1	7,430	-0.01%
2021/08/19	5	28.41	0	0.00	28.30	5	7,602	0.07%
2021/08/18	3	28.65	0	0.00	28.85	3	7,552	0.04%
2021/08/17	2	28.70	0	0.00	28.55	2	7,612	0.03%
2021/08/16	10	29.18	0	0.00	29.05	10	7,620	0.13%
2021/08/13	38	29.86	0	0.00	29.65	38	7,573	0.50%
2021/08/12	0	0.00	4	30.20	30.25	-4	7,637	-0.05%
2021/08/11	1	29.90	0	0.00	30.00	1	7,698	0.01%
2021/08/10	1	29.85	0	0.00	29.95	1	7,781	0.01%
2021/08/09	4	29.80	0	0.00	29.95	4	7,973	0.05%
2021/08/05	1	29.95	0	0.00	30.00	1	8,351	0.01%
2021/08/03	0	0.00	4	30.30	30.30	-4	9,104	-0.04%
2021/08/02	1	29.80	4	30.10	30.10	-3	9,307	-0.03%
2021/07/30	18	29.87	0	0.00	29.60	18	9,473	0.19%
2021/07/29	17	31.06	2	30.90	31.15	15	9,574	0.16%
2021/07/28	6	31.12	0	0.00	31.00	6	9,453	0.06%
2021/07/27	8	31.71	0	0.00	31.50	8	9,632	0.08%
2021/07/26	8	32.40	0	0.00	31.90	8	9,668	0.08%
2021/07/23	2	32.78	0	0.00	32.75	2	9,640	0.02%
2021/07/22	0	0.00	5	33.10	32.90	-5	9,785	-0.05%
2021/07/20	9	32.80	0	0.00	32.60	9	10,058	0.09%
2021/07/19	0	0.00	3	33.60	33.60	-3	10,150	-0.03%
2021/07/16	0	0.00	11	33.34	33.60	-11	10,793	-0.10%
2021/07/15	2	32.50	0	0.00	32.80	2	10,822	0.02%
2021/07/14	16	32.60	5	32.50	32.60	11	11,046	0.10%
2021/07/13	12	32.82	2	32.90	32.90	10	11,496	0.09%
2021/07/12	9	33.06	5	33.44	32.95	4	11,706	0.03%
2021/07/09	4	32.50	4	33.00	32.95	0	11,661	0.00%
2021/07/08	0	0.00	6	32.98	32.95	-6	11,633	-0.05%
2021/07/07	1	32.25	2	32.10	32.35	-1	11,685	-0.01%
2021/07/06	1	32.50	0	0.00	32.55	1	11,783	0.01%
2021/07/02	5	32.67	6	32.93	32.20	-1	12,077	-0.01%
2021/07/01	1	32.25	5	32.53	32.45	-4	12,046	-0.03%
2021/06/30	1	31.95	4	32.10	32.00	-3	11,996	-0.03%
2021/06/29	3	31.80	3	31.90	31.90	0	11,990	0.00%
2021/06/28	5	31.88	3	31.85	31.90	2	12,109	0.02%
2021/06/25	70	31.66	52	31.95	31.75	18	12,240	0.15%
2021/06/22	2	30.98	0	0.00	30.85	2	12,389	0.02%
2021/06/21	4	30.70	0	0.00	30.75	4	12,363	0.03%
2021/06/18	3	31.32	10	31.35	31.05	-7	12,334	-0.06%
2021/06/17	0	0.00	1	31.65	31.80	-1	12,184	-0.01%
2021/06/15	10	31.85	0	0.00	31.80	10	12,414	0.08%
2021/06/10	3	31.45	0	0.00	31.95	3	12,531	0.02%
2021/06/07	0	0.00	2	31.95	31.75	-2	12,658	-0.02%
2021/06/04	4	31.90	0	0.00	31.90	4	12,686	0.03%
2021/06/03	0	0.00	4	32.40	32.45	-4	12,856	-0.03%
2021/06/02	0	0.00	6	32.12	32.05	-6	12,835	-0.05%
2021/06/01	0	0.00	1	31.95	31.90	-1	12,821	-0.01%
2021/05/31	0	0.00	2	31.68	31.65	-2	12,902	-0.02%
2021/05/28	0	0.00	11	31.24	31.25	-11	13,025	-0.08%
2021/05/27	4	30.80	0	0.00	30.40	4	13,102	0.03%
2021/05/26	4	31.00	1	31.20	31.40	3	13,326	0.02%
2021/05/25	0	0.00	8	31.26	31.20	-8	13,880	-0.06%
2021/05/24	7	30.61	11	31.00	30.55	-4	13,847	-0.03%
2021/05/21	0	0.00	4	30.60	30.50	-4	13,881	-0.03%
2021/05/20	10	30.17	2	30.55	30.35	8	13,874	0.06%
2021/05/19	5	30.30	5	30.80	30.60	0	13,813	0.00%
2021/05/18	0	0.00	12	30.63	30.80	-12	13,857	-0.09%
2021/05/17	17	29.73	8	29.86	29.65	9	13,908	0.06%
2021/05/14	9	30.42	23	30.75	30.75	-14	13,754	-0.10%
2021/05/13	15	30.17	21	30.56	30.00	-6	13,594	-0.04%
2021/05/12	3	29.87	126.1	29.80	30.65	-123.1	13,360	-0.92%	大賣/鉅額交易
2021/05/11	5	34.10	4	33.55	32.75	1	12,933	0.01%
2021/05/10	0	0.00	3	34.07	33.90	-3	12,670	-0.02%
2021/05/07	6	33.96	1	33.25	33.25	5	12,533	0.04%
2021/05/06	1	33.30	5	33.61	33.85	-4	12,389	-0.03%
2021/05/05	4	33.04	0	0.00	32.65	4	12,148	0.03%
2021/05/04	1	32.90	1	33.15	31.70	0	11,969	0.00%
2021/04/28	3	33.40	2	33.28	33.40	1	11,517	0.01%
2021/04/27	1	32.55	2	32.70	32.85	-1	11,597	-0.01%
2021/04/23	6	32.67	4	32.51	32.55	2	11,376	0.02%
2021/04/22	2	33.08	3	35.13	33.30	-1	11,299	-0.01%
2021/04/21	2	33.05	2	33.03	33.10	0	10,647	0.00%
2021/04/20	7	32.84	1	32.90	33.15	6	10,518	0.06%
2021/04/19	3	32.83	2	32.38	33.40	1	10,323	0.01%
2021/04/16	5	31.58	6	31.64	31.90	-1	9,904	-0.01%
2021/04/13	3	31.13	2	31.30	30.60	1	9,715	0.01%
2021/04/12	4	30.85	1	30.55	30.95	3	9,576	0.03%
2021/04/08	0	0.00	2	30.50	30.50	-2	9,510	-0.02%
2021/04/06	0	0.00	5	30.00	29.95	-5	9,379	-0.05%
2021/04/01	2	29.90	0	0.00	29.90	2	9,420	0.02%
2021/03/31	1	30.00	1	30.00	30.20	0	9,448	0.00%
2021/03/30	5	30.00	1	30.10	30.00	4	9,393	0.04%
2021/03/25	1	29.10	2	28.85	29.10	-1	9,079	-0.01%
2021/03/17	5	29.55	0	0.00	29.45	5	8,943	0.06%
2021/03/16	0	0.00	4	29.70	29.90	-4	8,907	-0.04%
2021/03/15	1	29.55	0	0.00	29.55	1	8,865	0.01%
2021/03/11	0	0.00	1	29.80	29.45	-1	8,865	-0.01%
2021/03/09	0	0.00	4	29.68	29.90	-4	8,855	-0.05%
2021/03/04	1	29.35	0	0.00	29.40	1	8,846	0.01%
2021/03/03	0	0.00	1	29.30	29.35	-1	8,753	-0.01%
2021/03/02	0	0.00	42	29.20	28.70	-42	8,558	-0.49%
2021/02/26	51	29.06	13	28.71	28.95	38	8,447	0.45%
2021/02/25	0	0.00	37	29.23	29.50	-37	8,055	-0.46%
2021/02/24	0	0.00	8	28.05	27.75	-8	7,569	-0.11%
2021/02/23	3	27.97	2	27.93	28.10	1	7,539	0.01%
2021/02/18	0	0.00	1	27.60	27.50	-1	7,725	-0.01%
2021/02/04	2	26.95	0	0.00	26.85	2	7,589	0.03%
2021/01/29	1	26.30	0	0.00	26.00	1	7,754	0.01%
2021/01/27	2	26.80	2	26.95	26.50	0	7,542	0.00%
2021/01/22	1	26.30	0	0.00	26.40	1	7,481	0.01%
2021/01/21	13	26.51	75	26.50	26.40	-62	7,420	-0.84%
2021/01/20	4	26.85	0	26.50	26.40	4	7,367	0.05%
2021/01/19	7	27.24	0	0.00	27.45	7	7,118	0.10%
2021/01/18	5	27.08	3	27.10	27.25	2	7,132	0.03%
2021/01/13	0	0.00	1	28.55	28.40	-1	6,921	-0.01%
2021/01/12	0	0.00	0	28.05	28.05	0	6,884	0.00%
2021/01/11	1	28.45	3	28.57	28.60	-2	6,860	-0.03%
2021/01/08	0	0.00	1	28.35	28.70	-1	6,819	-0.01%
2021/01/07	0	0.00	10	28.45	28.35	-10	6,769	-0.15%
2021/01/06	0	0.00	11	28.75	28.35	-11	6,715	-0.16%
2020/12/31	0	0.00	7	28.91	28.95	-7	6,491	-0.11%
2020/12/30	0	0.00	17	28.61	29.05	-17	6,463	-0.26%
2020/12/29	0	0.00	11	28.63	28.65	-11	6,398	-0.17%
2020/12/28	3	28.77	5	28.65	28.60	-2	6,397	-0.03%
2020/12/25	6	28.50	10	28.50	28.55	-4	6,364	-0.06%
2020/12/24	2	28.23	0	0.00	28.05	2	6,308	0.03%
2020/12/23	0	0.00	10	27.60	27.60	-10	6,197	-0.16%
2020/12/22	0	0.00	1	28.00	27.70	-1	6,247	-0.02%
2020/12/21	2	27.95	0	0.00	27.95	2	6,346	0.03%
2020/12/18	0	0.00	1	27.60	27.45	-1	6,414	-0.02%
2020/12/16	1	27.60	2	27.70	27.90	-1	6,526	-0.02%
2020/12/14	1	27.75	0	0.00	27.60	1	6,721	0.01%
2020/12/11	1	27.75	8	27.71	27.70	-7	6,819	-0.10%
2020/12/09	1	27.50	1	27.75	27.75	0	7,005	0.00%
2020/12/08	0.5	27.50	0	0.00	27.50	0.5	7,036	0.01%
2020/12/04	5.4	27.71	0	0.00	27.65	5.4	7,046	0.08%
2020/11/30	1	27.50	0	0.00	27.40	1	7,539	0.01%
2020/11/27	0	0.00	1	27.70	27.70	-1	7,373	-0.01%
2020/11/26	0	0.00	8	27.91	27.90	-8	7,410	-0.11%
2020/11/25	0	0.00	5	27.90	28.05	-5	7,542	-0.07%
2020/11/24	0	0.00	5	28.05	28.05	-5	7,534	-0.07%
2020/11/23	0	0.00	2.1	28.30	28.25	-2.1	7,519	-0.03%
2020/11/20	0	0.00	10	28.00	28.15	-10	7,425	-0.13%
2020/11/18	0	0.00	3	28.13	28.20	-3	7,418	-0.04%
2020/11/17	0	0.00	21	27.96	28.00	-21	7,326	-0.29%
2020/11/13	0	0.00	5	27.40	27.60	-5	7,415	-0.07%
2020/11/12	0	0.00	2	27.53	27.60	-2	7,452	-0.03%
2020/11/11	0	0.00	12	27.66	27.70	-12	7,458	-0.16%
2020/11/10	0	0.00	3	26.80	26.90	-3	7,254	-0.04%
2020/11/09	0	0.00	2	26.55	26.60	-2	7,186	-0.03%
2020/11/03	0	0.00	4	26.25	26.20	-4	7,343	-0.05%
2020/11/02	0	0.00	0.1	26.00	26.05	-0.1	7,391	0.00%
2020/10/28	1	25.90	0	0.00	26.10	1	7,839	0.01%
2020/10/22	0	0.00	5	26.00	26.25	-5	8,583	-0.06%
2020/10/19	0	26.10	0	0.00	26.10	0	9,777	0.00%
2020/10/14	5	25.90	0	0.00	26.00	5	10,428	0.05%
2020/10/07	3	26.00	1	26.25	26.10	2	11,280	0.02%
2020/10/05	0	0.00	5	25.55	25.75	-5	11,465	-0.04%
2020/09/29	1	25.15	0	0.00	25.15	1	11,475	0.01%
2020/09/25	0	0.00	1	25.00	25.10	-1	11,642	-0.01%
2020/09/24	12	25.00	2	25.20	24.85	10	11,757	0.09%
2020/09/23	2	25.40	0	0.00	25.55	2	11,728	0.02%
2020/09/22	2	25.65	0	0.00	25.65	2	11,731	0.02%
2020/09/17	3	25.80	0	26.00	25.95	3	11,518	0.03%
2020/09/15	7	26.05	8	26.08	26.15	-1	11,387	-0.01%
2020/09/10	2	26.65	0	0.00	26.65	2	11,332	0.02%
2020/09/09	0	0.00	4	26.80	26.90	-4	11,390	-0.04%
2020/09/08	6	27.39	3	27.50	27.00	3	11,374	0.03%
2020/09/07	9	27.30	0	0.00	27.30	9	11,348	0.08%
2020/09/04	0	0.00	2	26.75	26.90	-2	11,400	-0.02%
2020/09/03	0	0.00	1	26.85	26.80	-1	11,372	-0.01%
2020/08/28	5	26.20	0	0.00	26.20	5	11,175	0.04%
2020/08/26	5	26.15	0	0.00	26.25	5	11,279	0.04%
2020/08/21	5	25.95	0	0.00	26.25	5	11,797	0.04%
2020/08/20	1	26.33	2	25.60	25.65	-1	11,798	-0.01%
2020/08/19	0	0.00	5	26.55	26.30	-5	11,714	-0.04%
2020/08/18	0	0.00	25	26.35	26.50	-25	11,700	-0.21%
2020/08/17	5	26.30	1	26.30	26.40	4	11,752	0.03%
2020/08/14	36	26.21	0	0.00	26.25	36	11,786	0.31%
2020/08/12	10	26.00	0	0.00	26.30	10	12,298	0.08%
2020/08/11	10	26.30	1	26.10	26.05	9	12,387	0.07%
2020/08/10	6	26.30	0	0.00	26.45	6	12,453	0.05%
2020/08/07	2	26.35	0	0.00	26.35	2	12,544	0.02%
2020/08/06	6	26.47	11	26.35	26.20	-5	12,602	-0.04%
2020/08/05	0	0.00	1	26.35	26.10	-1	12,770	-0.01%
2020/08/04	0	0.00	5	26.05	26.05	-5	12,853	-0.04%
2020/08/03	4	26.45	0	0.00	26.10	4	13,049	0.03%
2020/07/31	21	25.51	0	0.00	25.60	21	13,272	0.16%
2020/07/30	3	25.40	0	0.00	25.70	3	14,646	0.02%
2020/07/29	9	25.49	0	0.00	25.45	9	15,192	0.06%
2020/07/28	14	25.71	0	0.00	25.45	14	15,219	0.09%
2020/07/27	15	26.50	0	0.00	26.00	15	15,254	0.10%
2020/07/24	10	29.55	18	29.35	29.20	-8	14,634	-0.05%
2020/07/23	5	29.90	0	0.00	30.00	5	14,505	0.03%
2020/07/22	0	0.00	21	30.15	30.30	-21	14,438	-0.15%
2020/07/21	10	30.35	12	30.34	30.30	-2	14,329	-0.01%
2020/07/17	0	0.00	8	30.29	30.15	-8	14,175	-0.06%
2020/07/16	0	0.00	6	30.25	30.50	-6	14,198	-0.04%
2020/07/15	0	0.00	15	29.83	29.80	-15	14,096	-0.11%
2020/07/14	0	0.00	5	29.60	29.50	-5	13,961	-0.04%
2020/07/13	0	0.00	75	29.37	29.60	-75	14,039	-0.53%
2020/07/10	3	28.70	5	28.85	28.90	-2	14,019	-0.01%
2020/07/08	0	0.00	5	28.95	29.10	-5	14,334	-0.03%
2020/07/07	0	0.00	5	29.00	29.05	-5	14,460	-0.03%
2020/07/06	0	0.00	8	28.97	29.05	-8	14,421	-0.06%
2020/07/03	16	29.07	6	28.83	28.90	10	14,468	0.07%
2020/07/02	0	0.00	15	28.75	28.90	-15	14,485	-0.10%
2020/07/01	0	0.00	23	28.32	28.20	-23	14,485	-0.16%
2020/06/30	0	0.00	1	27.70	27.90	-1	14,509	-0.01%
2020/06/22	0	0.00	2	27.65	27.70	-2	14,914	-0.01%
2020/06/19	2	27.55	19	27.78	27.40	-17	15,054	-0.11%
2020/06/18	3	27.85	0	0.00	27.85	3	15,120	0.02%
2020/06/17	2	27.73	1	27.80	27.90	1	15,241	0.01%
2020/06/15	6	27.38	5	27.25	27.20	1	15,649	0.01%
2020/06/12	0	0.00	4	27.20	27.45	-4	15,707	-0.03%
2020/06/11	4	28.20	50	28.20	27.70	-46	15,728	-0.29%
2020/06/10	0	0.00	1	28.60	28.70	-1	15,672	-0.01%
2020/06/09	0	0.00	3	28.43	28.40	-3	16,010	-0.02%
2020/06/08	5.4	28.10	2	28.15	28.15	3.4	16,055	0.02%
2020/06/05	0	0.00	7	27.79	27.80	-7	15,962	-0.04%
2020/06/04	0	0.00	26	27.84	27.80	-26	15,987	-0.16%
2020/06/03	0	27.80	0	0.00	27.80	0	16,061	0.00%
2020/06/02	0	0.00	1	27.35	27.35	-1	15,979	-0.01%
2020/06/01	1	27.20	0	0.00	27.30	1	15,947	0.01%
2020/05/29	0	0.00	5	27.10	26.90	-5	15,935	-0.03%
2020/05/28	30	27.05	2	27.20	27.10	28	15,573	0.18%
2020/05/27	1	27.30	0	0.00	27.30	1	15,522	0.01%
2020/05/26	0	0.00	5	27.30	27.30	-5	15,573	-0.03%
2020/05/25	12	27.03	1	26.80	26.90	11	15,559	0.07%
2020/05/22	12	26.98	0	0.00	26.85	12	15,493	0.08%
2020/05/21	6	27.57	9	27.55	27.50	-3	15,412	-0.02%
2020/05/20	27	27.69	25	27.60	27.60	2	15,281	0.01%
2020/05/19	2	27.28	13	27.51	27.40	-11	15,000	-0.07%
2020/05/18	0	0.00	3	27.00	26.95	-3	14,833	-0.02%
2020/05/15	15	26.60	2	26.50	26.40	13	14,753	0.09%
2020/05/14	8	26.64	35	26.79	26.65	-27	14,663	-0.18%
2020/05/13	14	26.66	6	26.68	26.60	8	14,564	0.05%
2020/05/12	18	26.75	0	0.00	26.85	18	14,476	0.12%
2020/05/11	3	27.48	12	27.44	27.25	-9	14,283	-0.06%
2020/05/08	7	27.43	6	27.46	27.25	1	14,144	0.01%
2020/05/07	153	27.62	18	27.53	27.35	135	13,904	0.97%	大買/鉅額交易
2020/05/06	216	29.47	79	29.40	28.25	137	13,471	1.02%	大買/鉅額交易
2020/05/05	30	27.44	20	27.95	28.05	10	11,940	0.08%
2020/05/04	5	25.35	2	25.40	25.50	3	11,302	0.03%
2020/04/30	28	26.05	11	26.10	26.00	17	11,141	0.15%
2020/04/29	0	0.00	2	25.10	25.10	-2	11,081	-0.02%
2020/04/28	2	25.03	3	25.10	24.90	-1	11,065	-0.01%
2020/04/27	6	24.80	4	24.79	24.75	2	11,124	0.02%
2020/04/24	2	23.85	0	0.00	23.75	2	10,988	0.02%
2020/04/23	1	23.85	0	0.00	23.90	1	10,816	0.01%
2020/04/22	7	23.68	0	0.00	23.85	7	10,708	0.07%
2020/04/21	5	24.25	0	0.00	23.95	5	10,699	0.05%
2020/04/20	0.4	24.80	3	24.70	24.65	-2.6	10,466	-0.02%
2020/04/17	2	24.90	9	24.97	24.85	-7	10,346	-0.07%
2020/04/16	6	24.76	2	24.70	24.75	4	10,245	0.04%
2020/04/15	5	25.25	4	25.23	25.30	1	10,071	0.01%
2020/04/14	4	25.16	4	25.15	25.10	0	9,996	0.00%
2020/04/13	78	25.79	70	25.39	25.20	8	9,843	0.08%
2020/04/10	7	24.75	1	25.00	24.70	6	9,553	0.06%
2020/04/09	9	23.98	0	0.00	24.10	9	9,410	0.10%
2020/04/08	1	23.60	0	0.00	23.85	1	9,316	0.01%
2020/04/07	0	0.00	25	23.39	23.55	-25	9,220	-0.27%
2020/04/06	0	0.00	8	22.83	23.05	-8	9,061	-0.09%
2020/04/01	7	22.55	0	0.00	22.50	7	8,904	0.08%
2020/03/31	9	22.74	0	0.00	22.55	9	8,775	0.10%
2020/03/30	1	22.60	1	22.70	22.60	0	8,602	0.00%
2020/03/26	0	0.00	7	22.64	22.65	-7	8,414	-0.08%
2020/03/25	6	22.60	5	22.60	22.45	1	8,375	0.01%
2020/03/24	0	0.00	3	21.50	21.35	-3	8,272	-0.04%
2020/03/23	9	20.57	2	20.60	20.50	7	8,134	0.09%
2020/03/20	32	21.59	12	21.74	21.85	20	8,072	0.25%
2020/03/19	3	20.83	5	21.05	21.15	-2	7,875	-0.03%
2020/03/17	6	22.66	5	22.70	22.65	1	7,638	0.01%
2020/03/16	5	23.30	5	23.20	23.25	0	7,489	0.00%
2020/03/13	52	23.15	0	0.00	23.90	52	7,342	0.71%
2020/03/12	17	25.80	0	0.00	25.30	17	6,851	0.25%
2020/03/11	10	27.10	0	0.00	27.20	10	6,693	0.15%
2020/03/09	5	27.50	0	0.00	27.60	5	6,644	0.08%
2020/03/05	0	0.00	1	28.35	28.40	-1	6,520	-0.02%
2020/03/04	10	28.08	6	28.05	28.10	4	6,599	0.06%
2020/03/03	1	28.00	0	0.00	28.00	1	6,610	0.02%
2020/03/02	5	27.80	0	0.00	28.00	5	6,554	0.08%
2020/02/26	0	0.00	6	28.65	28.65	-6	6,762	-0.09%
2020/02/21	0	0.00	3.4	28.99	28.95	-3.4	6,818	-0.05%
2020/02/20	2	28.85	0	0.00	28.90	2	6,877	0.03%
2020/02/17	0	0.00	2	28.90	28.85	-2	6,866	-0.03%
2020/02/13	0	0.00	1	28.75	28.90	-1	6,924	-0.01%
2020/02/12	0	0.00	3	28.60	28.60	-3	7,059	-0.04%
2020/02/06	0	0.00	7	28.65	28.85	-7	7,214	-0.10%
2020/02/04	1	28.25	0	0.00	28.55	1	7,574	0.01%
2020/02/03	6	28.97	11	28.09	28.15	-5	7,590	-0.07%
2020/01/31	5	28.20	0	0.00	28.20	5	7,410	0.07%
2020/01/30	19	28.31	7	28.45	28.00	12	7,325	0.16%
2020/01/20	0	0.00	2	29.50	29.40	-2	7,115	-0.03%
2020/01/16	0	0.00	1	29.45	29.45	-1	7,071	-0.01%
2020/01/15	1	29.60	0	0.00	29.45	1	7,110	0.01%
2020/01/14	1	29.50	0	0.00	29.50	1	7,081	0.01%
2020/01/08	0	0.00	3	29.10	29.05	-3	7,456	-0.04%
2020/01/06	0	0.00	4.9	29.85	29.55	-4.9	7,566	-0.06%
2020/01/03	1	30.00	0	0.00	30.00	1	7,595	0.01%
2019/12/31	1	29.90	1	29.90	29.85	0	7,651	0.00%
2019/12/30	2	29.95	0	0.00	29.90	2	7,625	0.03%
2019/12/23	7	30.51	1	30.50	30.55	6	7,780	0.08%
2019/12/20	0	0.00	3	30.37	30.55	-3	7,744	-0.04%
2019/12/17	2	30.05	1	30.05	30.20	1	7,694	0.01%
2019/12/13	5	29.35	7	29.39	29.50	-2	7,658	-0.03%
2019/12/12	1	29.30	0	0.00	29.30	1	7,633	0.01%
2019/12/11	2	29.25	0	0.00	29.30	2	7,651	0.03%
2019/12/10	1	29.20	15.8	29.20	29.20	-14.8	7,688	-0.19%
2019/12/04	5	29.25	0	0.00	29.25	5	7,880	0.06%
2019/12/03	5	29.45	1	29.45	29.55	4	7,920	0.05%
2019/12/02	1	29.55	0	0.00	29.65	1	7,912	0.01%
2019/11/29	1	29.60	0	0.00	29.75	1	7,980	0.01%
2019/11/28	1	30.10	0	0.00	30.15	1	7,929	0.01%
2019/11/27	0	0.00	5	30.05	30.10	-5	7,945	-0.06%
2019/11/26	0	0.00	7	29.79	29.95	-7	7,928	-0.09%
2019/11/25	1	29.70	0	0.00	29.75	1	7,609	0.01%
2019/11/21	1	29.60	0	0.00	29.70	1	7,722	0.01%
2019/11/19	0	0.00	0.1	30.05	30.05	-0.1	7,701	0.00%
2019/11/14	0	0.00	2	29.80	29.75	-2	7,829	-0.03%
2019/11/12	0	0.00	2	29.90	30.00	-2	8,269	-0.02%
2019/11/11	5	29.90	0	0.00	29.90	5	8,256	0.06%
2019/11/07	0	0.00	8	30.75	30.55	-8	8,132	-0.10%
2019/11/06	0	0.00	5	30.70	30.65	-5	8,041	-0.06%
2019/11/05	17	30.80	2	30.68	30.75	15	7,971	0.19%
2019/11/04	1	30.15	4	30.23	30.50	-3	7,924	-0.04%
2019/11/01	0	0.00	5	30.05	29.70	-5	7,703	-0.06%
2019/10/31	4	29.50	1	29.55	29.60	3	7,650	0.04%
2019/10/30	0	0.00	5	29.47	29.55	-5	7,697	-0.06%
2019/10/22	2	29.53	10	29.50	29.60	-8	8,045	-0.10%
2019/10/18	0	0.00	2	29.55	29.20	-2	8,162	-0.02%
2019/10/17	0	0.00	1	29.50	29.50	-1	8,119	-0.01%
2019/10/16	8	29.25	0	0.00	29.25	8	8,150	0.10%
2019/10/14	0	0.00	5	28.90	28.80	-5	8,179	-0.06%
2019/10/04	0	0.00	5	28.40	28.20	-5	8,025	-0.06%
2019/10/01	1	29.00	0	0.00	28.65	1	7,980	0.01%
2019/09/26	0	0.00	1	28.60	28.50	-1	7,930	-0.01%
2019/09/25	5	28.70	0	0.00	28.70	5	7,952	0.06%
2019/09/24	3	28.83	0	0.00	28.80	3	7,989	0.04%
2019/09/19	6	28.91	0	0.00	28.70	6	7,963	0.08%
2019/09/17	3	29.20	0	0.00	29.30	3	7,927	0.04%
2019/09/16	1	29.50	17	29.49	29.50	-16	7,988	-0.20%
2019/09/12	0	0.00	2	29.08	29.00	-2	7,960	-0.03%
2019/09/11	0	0.00	2	28.93	28.90	-2	8,052	-0.02%
2019/09/10	0	0.00	1	28.90	28.75	-1	8,031	-0.01%
2019/09/09	1	29.30	3	29.38	29.40	-2	7,937	-0.03%
2019/09/05	1	29.15	3	29.20	29.20	-2	7,893	-0.03%
2019/09/04	3	28.75	0	0.00	28.85	3	7,829	0.04%
2019/09/03	3	28.70	0	0.00	28.70	3	7,812	0.04%
2019/08/27	10	27.90	0	0.00	27.75	10	7,703	0.13%
2019/08/26	2	27.70	0	0.00	27.95	2	7,624	0.03%
2019/08/23	10	28.15	0	0.00	28.25	10	7,760	0.13%
2019/08/21	2	28.50	1	28.10	28.20	1	7,844	0.01%
2019/08/20	5	28.47	0	0.00	28.35	5	7,847	0.06%
2019/08/19	1	28.65	1	28.65	28.55	0	7,767	0.00%
2019/08/16	0	0.00	3	27.80	28.30	-3	7,765	-0.04%
2019/08/15	5	27.52	0	0.00	27.50	5	7,756	0.06%
2019/08/13	8	28.11	0	0.00	28.05	8	7,824	0.10%
2019/08/12	5	28.50	0	0.00	28.45	5	7,869	0.06%
2019/08/07	9	28.78	0	0.00	28.55	9	7,978	0.11%
2019/08/02	2	28.80	0	0.00	28.90	2	8,073	0.02%
2019/07/31	5	29.95	0	0.00	29.60	5	8,115	0.06%
2019/07/25	7	30.28	0	0.00	30.25	7	8,296	0.08%
2019/07/24	5	30.85	0	0.00	30.50	5	8,280	0.06%
2019/07/23	12	30.91	0	0.00	30.80	12	8,336	0.14%
2019/07/22	5	31.35	0	0.00	31.25	5	8,296	0.06%
2019/07/12	3	33.85	0	0.00	33.80	3	7,911	0.04%
2019/06/27	0	0.00	5	33.85	33.95	-5	8,729	-0.06%
2019/06/24	0	0.00	2.4	33.43	33.75	-2.4	8,854	-0.03%
2019/06/19	2	33.40	0	0.00	33.25	2	8,860	0.02%
2019/06/11	0	0.00	1	32.90	33.00	-1	8,942	-0.01%
2019/05/31	0	0.00	0.3	32.65	32.80	-0.3	9,065	0.00%
2019/05/30	0	0.00	1	32.70	32.25	-1	9,024	-0.01%
2019/05/29	0	0.00	0.1	32.25	32.25	-0.1	8,991	0.00%
2019/05/27	11	31.67	10	32.00	31.50	1	9,002	0.01%
2019/05/24	0	0.00	1	31.35	31.35	-1	8,897	-0.01%
2019/05/23	5	31.05	0	0.00	31.45	5	8,918	0.06%
2019/05/22	1	31.50	0	0.00	31.50	1	8,890	0.01%
2019/05/20	0	0.00	6	32.84	32.60	-6	8,623	-0.07%
2019/05/17	1	31.65	0	0.00	31.75	1	8,367	0.01%
2019/05/16	0	0.00	2	31.45	31.75	-2	8,370	-0.02%
2019/05/15	6	31.71	0	0.00	31.60	6	8,321	0.07%
2019/05/10	4	31.94	0	0.00	31.95	4	8,399	0.05%
2019/05/07	5	32.60	9.8	32.84	32.80	-4.8	8,263	-0.06%
2019/05/06	5	32.65	1	32.80	32.65	4	8,232	0.05%
2019/05/02	10	33.05	0	0.00	32.85	10	8,134	0.12%
2019/04/29	0	0.00	6	33.82	33.65	-6	8,013	-0.07%
2019/04/26	1	32.75	1	33.00	33.25	0	8,000	0.00%
2019/04/24	1	32.55	1	32.60	32.70	0	8,192	0.00%
2019/04/22	0	0.00	1	32.05	32.45	-1	8,299	-0.01%
2019/04/19	0	0.00	5	31.95	31.95	-5	8,360	-0.06%
2019/04/18	6	32.03	0	0.00	31.80	6	8,417	0.07%
2019/04/17	1	32.50	0	0.00	32.65	1	8,373	0.01%
2019/04/15	10	32.80	0	0.00	32.60	10	8,531	0.12%
2019/04/11	6	32.83	0	0.00	32.30	6	8,581	0.07%
2019/04/10	0	0.00	5	32.41	32.60	-5	8,475	-0.06%
2019/04/09	0	0.00	4	32.43	32.50	-4	8,405	-0.05%
2019/04/08	0	0.00	16	32.41	32.10	-16	8,300	-0.19%
2019/04/03	5	31.50	5	31.85	31.90	0	8,044	0.00%
2019/03/25	0	0.00	1	30.85	31.30	-1	7,838	-0.01%
2019/03/19	1	30.50	0	0.00	30.50	1	7,973	0.01%
2019/03/18	0	0.00	5	30.05	30.20	-5	7,946	-0.06%
2019/03/15	5	30.05	0	0.00	29.90	5	7,985	0.06%
2019/03/13	0	0.00	0	29.95	29.95	0	7,960	0.00%
2019/03/08	0	0.00	2	29.85	29.75	-2	8,272	-0.02%
2019/03/04	2	30.00	0	0.00	30.00	2	8,628	0.02%
2019/02/27	5	30.50	0	0.00	30.50	5	8,569	0.06%
2019/02/26	0	0.00	5	31.15	31.25	-5	8,489	-0.06%
2019/02/22	0	0.00	0	31.05	31.20	0	8,529	0.00%
2019/02/21	0	0.00	10	30.95	31.20	-10	8,618	-0.12%
2019/02/20	5	30.80	0	0.00	31.00	5	8,728	0.06%
2019/02/19	0	0.00	3	30.90	30.70	-3	9,152	-0.03%
2019/02/18	0	0.00	10	30.50	30.25	-10	9,211	-0.11%
2019/02/15	5	30.15	0	0.00	30.05	5	9,219	0.05%
2019/02/14	0	0.00	1	30.20	30.00	-1	9,118	-0.01%
2019/02/13	5	29.95	0	0.00	30.00	5	9,085	0.06%
2019/02/12	5	29.50	0	0.00	29.80	5	9,064	0.06%
2019/02/11	1	29.40	0	0.00	29.65	1	9,077	0.01%
2019/01/28	0	0.00	5	29.75	29.70	-5	8,879	-0.06%
2019/01/25	0	0.00	7	29.55	29.55	-7	8,955	-0.08%
2019/01/23	0	0.00	23	29.31	29.35	-23	8,947	-0.26%
2019/01/21	0	0.00	3	29.25	29.20	-3	9,104	-0.03%
2019/01/10	0	0.00	12	29.15	29.35	-12	9,424	-0.13%
2019/01/09	0	0.00	5	29.17	29.30	-5	9,492	-0.05%
2019/01/07	0	0.00	6	28.70	28.70	-6	9,859	-0.06%
2019/01/04	2	28.35	0	0.00	28.25	2	9,958	0.02%
2019/01/02	0	0.00	2	28.00	28.05	-2	10,398	-0.02%
2018/12/27	10	27.75	0	0.00	27.50	10	10,478	0.10%
2018/12/26	0	0.00	4	27.91	27.65	-4	10,470	-0.04%
2018/12/25	1	27.95	0	0.00	27.95	1	10,574	0.01%
2018/12/24	18	28.13	0	0.00	28.25	18	10,708	0.17%
2018/12/22	5	27.55	1	27.55	27.50	4	10,842	0.04%
2018/12/21	1	27.60	1	27.75	27.60	0	11,052	0.00%
2018/12/20	1	28.70	0	0.00	28.30	1	10,899	0.01%
2018/12/17	5	28.62	5	28.60	28.80	0	11,426	0.00%
2018/12/14	5	28.15	15	28.13	28.15	-10	11,796	-0.08%
2018/12/13	0	0.00	3	28.50	28.45	-3	11,923	-0.03%
2018/12/11	10	28.70	0	0.00	28.65	10	12,027	0.08%
2018/12/10	0	0.00	5	28.60	28.65	-5	12,243	-0.04%
2018/12/06	0	0.00	5	28.10	28.15	-5	12,688	-0.04%
2018/12/05	8	28.25	5	28.22	28.40	3	12,999	0.02%
2018/12/04	12	28.79	5	28.90	28.60	7	13,179	0.05%
2018/12/03	9	29.07	7	29.09	29.30	2	13,251	0.02%
2018/11/30	3	28.60	6	28.60	28.45	-3	13,246	-0.02%
2018/11/29	4	28.54	3	28.40	28.30	1	13,327	0.01%
2018/11/28	0	0.00	5	28.45	28.60	-5	13,318	-0.04%
2018/11/27	3	28.20	0	0.00	28.20	3	13,315	0.02%
2018/11/26	10	28.68	0	0.00	28.75	10	13,324	0.08%
2018/11/23	3	28.20	0	0.00	28.45	3	13,454	0.02%
2018/11/19	3	29.35	0	0.00	29.45	3	14,145	0.02%
2018/11/16	32	29.96	0	0.00	29.35	32	14,578	0.22%
2018/11/15	10	30.88	25	31.48	31.20	-15	14,643	-0.10%
2018/11/13	0	0.00	0.3	31.35	31.50	-0.3	14,898	0.00%
2018/11/12	0	0.00	1	31.20	31.50	-1	14,956	-0.01%
2018/11/09	1	31.05	0	0.00	30.95	1	15,009	0.01%
2018/11/08	20	31.80	7	31.76	31.80	13	15,190	0.09%
2018/11/05	1	30.60	0	0.00	30.85	1	15,279	0.01%
2018/11/02	0	0.00	4	31.30	31.65	-4	15,247	-0.03%
2018/11/01	2	30.75	8	30.90	30.65	-6	15,160	-0.04%
2018/10/31	0	0.00	5	30.80	31.05	-5	15,259	-0.03%
2018/10/30	0	0.00	1	30.15	30.15	-1	15,259	-0.01%
2018/10/29	12	30.35	0	0.00	29.95	12	15,194	0.08%
2018/10/26	1	30.35	0	0.00	30.00	1	15,210	0.01%
2018/10/24	5	30.65	0	0.00	30.70	5	15,158	0.03%
2018/10/23	5	31.40	0	0.00	31.20	5	15,026	0.03%
2018/10/16	2	31.03	0	0.00	31.05	2	14,994	0.01%
2018/10/15	1	31.95	1	31.80	32.10	0	14,845	0.00%
2018/10/11	0	0.00	2	32.30	32.35	-2	15,030	-0.01%
2018/10/09	3	35.00	3	35.60	35.85	0	14,779	0.00%
2018/10/08	3	34.95	0	0.00	35.05	3	14,603	0.02%
2018/10/04	1	35.00	0	0.00	35.15	1	14,724	0.01%
2018/10/03	1	35.65	2	35.38	35.40	-1	14,807	-0.01%
2018/10/01	1	34.75	0	0.00	34.80	1	15,055	0.01%
2018/09/28	2	35.58	3	35.40	35.70	-1	15,180	-0.01%
2018/09/27	0	0.00	2	36.00	36.35	-2	15,212	-0.01%
2018/09/26	1	35.85	0	0.00	36.00	1	15,398	0.01%
2018/09/25	1	36.35	3	36.32	36.20	-2	15,450	-0.01%
2018/09/21	0	0.00	16	37.09	37.40	-16	15,309	-0.10%
2018/09/20	0	0.00	74	36.53	35.80	-74	14,943	-0.50%
2018/09/19	3	36.75	0	0.00	37.00	3	14,610	0.02%
2018/09/17	0	0.00	1	35.75	35.75	-1	14,190	-0.01%
2018/09/13	19	35.52	0	0.00	35.65	19	13,939	0.14%
2018/09/12	22	35.65	1	35.40	35.45	21	13,754	0.15%
2018/09/11	64	34.99	28	34.87	35.45	36	13,492	0.27%
2018/09/10	1	34.35	0	0.00	34.50	1	13,213	0.01%
2018/09/04	2	34.60	30	34.65	34.75	-28	12,655	-0.22%
2018/09/03	0.9	34.60	0	0.00	34.60	0.9	12,558	0.01%
2018/08/31	2	35.40	0	0.00	35.75	2	12,429	0.02%
2018/08/28	2	35.73	0	0.00	35.95	2	12,067	0.02%
2018/08/27	6	35.50	1	35.70	35.70	5	11,937	0.04%
2018/08/24	36	36.35	90	35.98	36.00	-54	11,651	-0.46%
2018/08/23	25	36.15	99	36.28	37.25	-74	11,349	-0.65%
2018/08/22	39	34.73	9	35.09	35.20	30	10,837	0.28%
2018/08/21	21.1	33.39	3	33.10	34.05	18.1	10,315	0.18%
2018/08/20	0.1	32.40	1	32.45	32.50	-0.9	10,030	-0.01%
2018/08/16	3	31.73	3	31.95	32.25	0	9,937	0.00%
2018/08/06	1	32.05	0	0.00	32.10	1	9,514	0.01%
2018/08/03	6	30.98	12	31.28	31.25	-6	9,420	-0.06%
2018/08/02	6	30.73	0.4	30.75	30.75	5.6	9,391	0.06%
2018/08/01	2	32.10	0	0.00	32.30	2	9,203	0.02%
2018/07/31	0	0.00	2	32.25	32.60	-2	9,132	-0.02%
2018/07/24	2	32.85	0	0.00	32.65	2	9,134	0.02%
2018/07/20	0	0.00	6.5	31.96	32.20	-6.5	8,874	-0.07%
2018/07/19	0	0.00	4	31.96	31.80	-4	8,652	-0.05%
2018/07/18	2	33.15	2	32.95	33.25	0	8,444	0.00%
2018/07/13	0	0.00	3	31.95	32.10	-3	7,921	-0.04%
2018/07/11	0	0.00	2	31.75	31.90	-2	7,616	-0.03%
2018/07/10	1	32.10	1	32.90	32.05	0	7,440	0.00%
2018/07/09	2	32.20	1	32.25	32.35	1	7,233	0.01%
2018/07/06	2	31.35	0	0.00	31.50	2	6,964	0.03%
2018/07/05	7	31.30	7	31.35	30.90	0	6,686	0.00%
2018/07/04	0	0.00	7	30.07	30.80	-7	6,554	-0.11%
2018/06/29	0	0.00	2	29.00	28.90	-2	6,194	-0.03%
2018/06/28	2	28.28	0	0.00	28.50	2	6,113	0.03%
2018/06/20	0	0.00	3	29.10	29.00	-3	5,893	-0.05%
2018/06/14	0	0.00	3	28.85	28.55	-3	5,465	-0.05%
2018/06/11	10	29.15	0	0.00	29.00	10	5,650	0.18%
2018/06/08	0	0.00	12	29.54	29.65	-12	5,658	-0.21%
2018/06/07	0	0.00	1	29.65	29.80	-1	5,651	-0.02%
2018/05/31	0	0.00	1	28.25	28.55	-1	5,457	-0.02%
2018/05/30	0	0.00	1	28.05	28.05	-1	5,311	-0.02%
2018/05/28	0	0.00	9	28.62	28.70	-9	5,291	-0.17%
2018/05/23	4	29.23	0	0.00	29.20	4	5,389	0.07%
2018/05/21	8	28.88	1	28.85	28.95	7	5,414	0.13%
2018/05/14	8	28.40	0	0.00	28.25	8	6,031	0.13%
2018/05/08	0	0.00	2	28.30	28.40	-2	6,379	-0.03%
2018/05/03	5	28.27	33	28.29	28.15	-28	6,405	-0.44%
2018/05/02	5	28.59	2	28.60	28.60	3	6,429	0.05%
2018/04/30	0	0.00	8	28.31	28.40	-8	6,402	-0.12%
2018/04/27	8	27.24	0	0.00	27.20	8	6,267	0.13%
2018/04/25	0	0.00	2	27.13	27.20	-2	6,418	-0.03%
2018/04/20	0	0.00	14	27.10	27.10	-14	6,703	-0.21%
2018/04/17	0	0.00	2	26.55	26.50	-2	7,049	-0.03%
2018/04/16	0	0.00	2	26.60	26.65	-2	7,205	-0.03%
2018/04/09	2	26.70	0	0.00	27.05	2	7,672	0.03%
2018/04/03	2	26.35	1	26.60	26.60	1	7,720	0.01%
2018/04/02	0	0.00	0.3	26.35	26.35	-0.3	7,879	0.00%
2018/03/31	0	0.00	101	26.40	26.45	-101	8,036	-1.26%	大賣/鉅額交易
2018/03/30	0	0.00	10	26.35	26.50	-10	8,034	-0.12%
2018/03/27	0	0.00	2	26.00	26.10	-2	7,972	-0.03%
2018/03/26	6	25.77	0	0.00	25.95	6	7,983	0.08%
2018/03/22	1	26.20	0	0.00	26.30	1	7,958	0.01%
2018/03/21	0	0.00	1	26.05	26.10	-1	7,955	-0.01%
2018/03/16	2	26.20	1	26.35	26.75	1	8,054	0.01%
2018/03/12	0	0.00	7	25.81	25.85	-7	7,806	-0.09%
2018/03/07	0	0.00	2	25.70	25.70	-2	7,878	-0.03%
2018/02/27	0	0.00	2	25.95	25.95	-2	7,965	-0.03%
2018/02/26	0	0.00	1	26.00	25.95	-1	7,853	-0.01%
2018/02/21	5	25.05	15	24.90	25.40	-10	7,785	-0.13%
2018/02/12	10	24.35	0	0.00	24.40	10	7,677	0.13%
2018/02/09	1	23.95	0	0.00	24.35	1	7,599	0.01%
2018/02/08	1	24.50	0	0.00	24.50	1	7,499	0.01%
2018/02/07	8	24.45	0	0.00	24.45	8	7,456	0.11%
2018/02/06	122	25.04	0	0.00	24.30	122	7,175	1.70%	大買/鉅額交易
2018/02/05	5	25.95	0	0.00	26.00	5	6,819	0.07%
2018/01/31	11	25.98	0	0.00	26.05	11	6,461	0.17%
2018/01/26	5	26.30	0	0.00	26.55	5	6,221	0.08%
2018/01/25	20	26.40	0	0.00	26.40	20	6,161	0.32%
2018/01/24	1	26.30	0	0.00	26.55	1	6,058	0.02%
2018/01/19	2	26.90	0	0.00	26.90	2	5,699	0.04%
2018/01/17	20	26.90	0	0.00	26.90	20	5,608	0.36%
2018/01/16	0	0.00	1	27.55	27.00	-1	5,569	-0.02%
2018/01/15	0	0.00	4	27.30	27.30	-4	5,416	-0.07%
2018/01/11	0	0.00	3	26.75	26.75	-3	5,189	-0.06%
2018/01/10	0	0.00	10	26.80	27.00	-10	5,119	-0.20%
2018/01/09	0	0.00	0.4	26.70	26.75	-0.4	4,956	-0.01%
2018/01/08	20	26.50	0	0.00	26.50	20	4,872	0.41%
2018/01/05	20	26.25	0	0.00	26.65	20	4,730	0.42%
2018/01/04	1	26.20	0	0.00	26.35	1	4,655	0.02%