pXL33aPLzq8 https://histock.tw/talk/live.aspx?name=gtalk&id=455 20190318 Queen怜

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.84%
  • 成交量
    26,819
  • 產業
    上市 半導體類股▲0.88%
  • 1224人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台積電 (2330)籌碼相關-日盛-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/03/1800.003240.50241.00-326,819-0.01 %
2019/03/150.1238.003238.33239.00-233,620-0.01 %
2019/03/141236.501238.50234.50017,1580.00 %
2019/03/1300.002.4236.58237.00-220,475-0.01 %
2019/03/121234.001233.00235.50023,5670.00 %
2019/03/111228.500.2231.00230.50023,1840.00 %
2019/03/061234.001234.00234.00020,4120.00 %
2019/03/041.2236.1700.00235.50139,6360.00 %
2019/02/271237.501.1238.09239.00035,2150.00 %
2019/02/2500.003.1238.16238.00-324,070-0.01 %
2019/02/220.1236.501236.50236.50022,0040.00 %
2019/02/213235.677.1235.23236.50-433,726-0.01 %
2019/02/201.1233.0915233.03234.50-1330,434-0.05 %
2019/02/191229.502229.00229.00-116,557-0.01 %
2019/02/181229.5011229.73230.00-1016,948-0.06 %
2019/02/150.1227.0000.00227.00022,3490.00 %
2019/02/131229.501.1229.00229.00028,6060.00 %
2019/02/121.1229.459229.94230.00-729,375-0.03 %
2019/02/110.1227.0017228.09228.00-1678,271-0.02 %
2019/01/3013220.582221.00221.001144,7350.02 %
2019/01/296.1223.1600.00222.50641,0950.01 %
2019/01/2800.005228.50229.00-525,998-0.02 %
2019/01/2500.0015.1226.82226.00-1546,664-0.03 %
2019/01/2400.002222.25222.50-226,404-0.01 %
2019/01/233220.1700.00220.50316,6530.02 %
2019/01/2200.003222.17223.00-328,910-0.01 %
2019/01/219221.943221.50221.00629,3570.02 %
2019/01/183218.331220.00218.50249,6060.00 %
2019/01/1700.003220.50220.50-321,140-0.01 %
2019/01/169.1218.6200.00217.50928,9560.03 %
2019/01/151216.0018.4219.91221.00-1738,861-0.04 %
2019/01/142218.001218.50218.50117,5960.01 %
2019/01/113219.67111.1219.97220.50-10828,076-0.39 % 大賣/鉅額交易
2019/01/103.2215.722216.00216.00120,7390.01 %
2019/01/093215.50115215.45215.50-11246,266-0.24 % 大賣/鉅額交易
2019/01/086211.003210.50211.00322,6690.01 %
2019/01/074212.753213.33213.00135,4120.00 %
2019/01/0419.1208.434208.75208.001565,8680.02 %
2019/01/036215.671217.00215.50534,0500.01 %
2019/01/023220.173223.00219.50032,8810.00 %
2018/12/283223.505.3224.62225.50-229,439-0.01 %
2018/12/273.4221.228.1222.44223.00-421,469-0.02 %
2018/12/267218.003218.50216.50416,4380.02 %
2018/12/252216.7500.00217.50219,3750.01 %
2018/12/245220.303221.00220.00222,9620.01 %
2018/12/214219.751222.00223.50343,5090.01 %
2018/12/204221.381222.00221.00335,0970.01 %
2018/12/192222.507224.36225.50-523,398-0.02 %
2018/12/181220.5000.00222.50130,1930.00 %
2018/12/1700.001225.00223.50-118,951-0.01 %
2018/12/142221.0000.00222.50238,6350.01 %
2018/12/133227.003227.00226.00032,0900.00 %
2018/12/1200.004226.00226.50-426,459-0.02 %
2018/12/112222.003222.00222.50-127,3770.00 %
2018/12/1014218.9600.00219.001419,4200.07 %
2018/12/072221.001223.00221.00125,0600.00 %
2018/12/066220.5800.00220.00640,1460.01 %
2018/12/0512.4225.962225.75226.001042,8120.02 %
2018/12/042233.001234.00234.00139,7370.00 %
2018/12/035234.4017.1233.47235.00-1245,330-0.03 %
2018/11/301225.501230.50225.50055,8730.00 %
2018/11/2900.005230.10229.00-544,392-0.01 %
2018/11/282.1223.822225.00226.50024,4530.00 %
2018/11/271220.001223.00224.00026,5830.00 %
2018/11/264223.506223.42223.00-230,610-0.01 %
2018/11/233219.502219.25218.50114,9530.01 %
2018/11/220.1220.5000.00219.00021,9500.00 %
2018/11/211216.5000.00219.00135,2700.00 %
2018/11/2011.2218.6500.00218.001141,5770.03 %
2018/11/1927222.002222.25222.002548,9230.05 %
2018/11/162226.7500.00226.00246,7380.00 %
2018/11/141230.0000.00228.50120,0120.00 %
2018/11/132225.501225.50227.50136,1010.00 %
2018/11/1200.001234.00231.50-123,2270.00 %
2018/11/092.1231.521232.00231.00123,2210.00 %
2018/11/082237.007236.57236.50-524,732-0.02 %
2018/11/0600.002234.00234.50-230,503-0.01 %
2018/11/022235.514235.75236.50-130,762-0.01 %
2018/11/012236.004.1235.62235.50-241,988-0.01 %
2018/10/312.1230.6414.2230.32234.00-1257,340-0.02 %
2018/10/301224.502222.25223.00-128,8690.00 %
2018/10/291223.006222.17222.50-518,438-0.03 %
2018/10/2611.2219.397.1218.81221.00438,3950.01 %
2018/10/2523.2220.053220.50219.502075,4220.03 %
2018/10/245229.307228.07229.50-244,2960.00 %
2018/10/2310.6231.944231.00230.00632,7630.02 %
2018/10/224232.634236.63237.00029,2540.00 %
2018/10/195231.505233.70236.00028,3340.00 %
2018/10/1810236.652237.50236.50825,6740.03 %
2018/10/178.1239.2516241.47238.50-742,517-0.02 %
2018/10/163231.6711.1235.38237.00-837,801-0.02 %
2018/10/1519.1231.3200.00230.501942,2690.05 %
2018/10/125.2232.518233.94237.00-247,119-0.01 %
2018/10/1116.5230.332.2230.22227.501494,4850.02 %
2018/10/092243.255244.10244.00-328,868-0.01 %
2018/10/0822243.112242.00243.502050,8720.04 %
2018/10/058249.882.1250.33250.00540,1600.01 %
2018/10/046254.751255.50254.00536,3750.01 %
2018/10/031259.002258.50260.00-125,2050.00 %
2018/10/025258.301258.00257.50438,3720.01 %
2018/10/011261.501263.50263.00022,2480.00 %
2018/09/281265.0000.00262.50139,5980.00 %
2018/09/274265.2513264.69265.00-938,447-0.02 %
2018/09/261262.001262.00263.50024,8340.00 %
2018/09/2500.002262.75263.50-224,317-0.01 %
2018/09/211260.002260.75261.50-134,9790.00 %
2018/09/201259.003260.33260.00-229,623-0.01 %
2018/09/1900.001258.00258.00-159,2040.00 %
2018/09/184254.6300.00254.50433,9380.01 %
2018/09/173.2257.780259.50258.00324,7480.01 %
2018/09/141259.006.1258.13261.00-537,876-0.01 %
2018/09/139.1255.352258.00255.00737,5440.02 %
2018/09/121259.500.6260.00260.50037,8590.00 %
2018/09/111259.503259.83260.00-234,295-0.01 %
2018/09/102.1264.003264.33264.50041,6910.00 %
2018/09/071263.001262.50264.00038,6170.00 %
2018/09/061268.002265.00261.00-135,6600.00 %
2018/09/052262.503.1262.98264.00-144,8170.00 %
2018/08/317.1255.512.5258.40256.00469,0230.01 %
2018/08/306.1265.934.8264.38263.50148,8430.00 %
2018/08/293.1256.7122256.30259.00-1856,895-0.03 %
2018/08/281248.507.2249.63249.50-636,748-0.02 %
2018/08/2700.001246.00245.00-115,161-0.01 %
2018/08/2400.001244.00243.50-115,446-0.01 %
2018/08/221241.0000.00242.00112,6790.01 %
2018/08/2000.004.1239.38239.50-417,014-0.02 %
2018/08/164238.001240.00239.00319,1550.02 %
2018/08/152239.753243.00241.50-119,236-0.01 %
2018/08/1400.001243.50243.50-117,488-0.01 %
2018/08/132240.7500.00240.50217,8810.01 %
2018/08/100.1245.0000.00245.00016,1250.00 %
2018/08/080.1246.001247.00247.50024,3820.00 %
2018/08/078242.0600.00241.50824,3520.03 %
2018/08/064245.507.2244.46245.50-322,364-0.01 %
2018/08/0300.0011246.91247.00-1125,165-0.04 %
2018/08/022244.5000.00244.50222,7750.01 %
2018/08/0100.003.2247.00248.00-329,777-0.01 %
2018/07/3000.001.5244.50245.50-122,803-0.01 %
2018/07/2700.003243.99244.50-327,129-0.01 %
2018/07/261240.001241.50241.00030,8560.00 %
2018/07/250.1239.502240.00240.50-121,530-0.01 %
2018/07/241240.504.3240.24241.00-327,468-0.01 %
2018/07/233241.504241.13241.00-152,2690.00 %
2018/07/2000.0055.8234.85237.50-55103,652-0.05 %
2018/07/1900.005226.30224.50-543,976-0.01 %
2018/07/1800.000.1223.00223.00045,8020.00 %
2018/07/1700.002222.00221.50-222,554-0.01 %
2018/07/161223.5000.00223.50116,1070.01 %
2018/07/130224.001.1224.00224.50-130,4190.00 %
2018/07/117218.7900.00220.00719,8540.04 %
2018/07/1000.000.2222.00222.00020,1960.00 %
2018/07/0900.006221.42221.50-641,165-0.01 %
2018/07/062.1216.054216.13217.00-131,344-0.01 %
2018/07/051214.0000.00214.50118,2250.01 %
2018/07/0400.003216.83216.00-315,359-0.02 %
2018/07/031214.000.1215.50214.50028,6630.00 %
2018/07/027216.291217.94214.00533,4960.02 %
2018/06/291212.504214.88216.50-336,848-0.01 %
2018/06/282211.002213.00212.00038,8160.00 %
2018/06/276.1213.514214.75213.00240,8630.01 %
2018/06/267214.503213.00214.50443,0800.01 %
2018/06/2512.1218.755220.00218.00749,0580.01 %
2018/06/225225.906227.08227.50-144,2110.00 %
2018/06/212226.5000.00226.50232,5720.01 %
2018/06/203225.001227.50226.00240,7080.00 %
2018/06/1912224.8800.00225.001261,1420.02 %
2018/06/157225.2900.00231.00749,5060.01 %
2018/06/1411227.8600.00226.501136,9320.03 %
2018/06/1300.007230.86232.00-736,081-0.02 %
2018/06/121227.0000.00229.00130,1890.00 %
2018/06/111226.0000.00226.00122,0280.00 %
2018/06/089.1227.1200.00227.00924,1920.04 %
2018/06/071228.001230.00230.00025,2770.00 %
2018/06/0600.001.5230.00230.00-130,3750.00 %
2018/06/050.5229.002229.00229.00-127,714-0.01 %
2018/06/042228.505228.30229.00-331,257-0.01 %
2018/06/011224.0012225.50224.00-1136,652-0.03 %
2018/05/312221.0000.00224.00296,5870.00 %
2018/05/3016221.2500.00221.001649,6670.03 %
2018/05/295224.1000.00225.00525,7700.02 %
2018/05/283227.3300.00227.00317,6730.02 %
2018/05/2500.001229.00228.50-116,486-0.01 %
2018/05/2400.001229.50229.00-113,450-0.01 %
2018/05/2300.003229.33228.50-326,737-0.01 %
2018/05/221230.002232.00229.00-122,4220.00 %
2018/05/212227.752229.25229.00016,4170.00 %
2018/05/181225.001224.00223.50028,1870.00 %
2018/05/172228.0000.00226.50227,7020.01 %
2018/05/1400.000.5233.00233.00023,5770.00 %
2018/05/110233.0014232.96233.00-1330,693-0.05 %
2018/05/101231.0000.00229.50127,5300.00 %
2018/05/0900.002230.00229.50-235,597-0.01 %
2018/05/0800.003.1227.03228.00-340,324-0.01 %
2018/05/071222.505223.50223.50-423,751-0.02 %
2018/05/0400.000.1223.50223.00028,4770.00 %
2018/05/031.1220.5900.00220.50133,5070.00 %
2018/05/021.1224.0900.00223.00138,4360.00 %
2018/04/303224.832223.50227.00128,5000.00 %
2018/04/272223.001223.50223.50134,4430.00 %
2018/04/262.1222.522222.50222.00048,1760.00 %
2018/04/2511225.003226.00225.00846,5900.02 %
2018/04/245226.701226.50227.00440,8970.01 %
2018/04/2319.5226.591227.04226.501870,8480.03 %
2018/04/2021.1229.561230.00229.0020128,2920.02 %
2018/04/198244.005243.00244.50331,8350.01 %
2018/04/1811238.092240.50238.00942,4520.02 %
2018/04/176.2239.1900.00238.00642,6940.01 %
2018/04/161243.0000.00243.50118,3120.01 %
2018/04/131245.501244.50244.50019,7050.00 %
2018/04/123245.6700.00245.00320,3560.01 %
2018/04/1000.003248.33245.50-325,126-0.01 %
2018/04/030.1246.0000.00244.00035,7660.00 %
2018/04/022247.0000.00246.50217,6610.01 %
2018/03/3000.002248.75246.00-216,968-0.01 %
2018/03/292.2243.2400.00244.00236,1280.01 %
2018/03/2810245.5000.00245.001029,5820.03 %
2018/03/271247.507249.14251.00-630,912-0.02 %
2018/03/263242.6700.00243.50336,9470.01 %
2018/03/2313.2245.2500.00245.001352,3420.03 %
2018/03/223250.5000.00251.50326,9520.01 %
2018/03/215251.8000.00252.50528,9400.02 %
2018/03/201252.0000.00253.00121,8030.00 %
2018/03/163.1250.3100.00255.00362,8740.00 %
2018/03/1500.000255.00255.00019,3160.00 %
2018/03/143256.001.4256.50257.00123,7350.01 %
2018/03/130257.502.1256.79259.00-233,673-0.01 %
2018/03/1200.004253.88254.00-424,431-0.02 %
2018/03/090250.001250.00250.50019,8040.00 %
2018/03/0800.003250.33249.50-320,588-0.01 %
2018/03/060249.003.1247.70250.00-334,794-0.01 %
2018/03/0500.001242.00241.50-127,3020.00 %
2018/03/023239.1700.00240.00335,0660.01 %
2018/03/011243.5000.00243.00139,6760.00 %
2018/02/2700.003250.00246.00-340,761-0.01 %
2018/02/260247.001246.00246.50035,8630.00 %
2018/02/2300.0011244.82245.00-1126,985-0.04 %
2018/02/225240.8000.00239.50539,2030.01 %
2018/02/2100.003243.17242.50-371,4320.00 %
2018/02/121236.001.1237.05236.50035,5580.00 %
2018/02/092.1231.174229.50232.50-165,6430.00 %
2018/02/080.3240.001240.00238.50030,9240.00 %
2018/02/0710242.505242.40240.00579,9760.01 %
2018/02/0621237.862236.50239.0019102,2780.02 %
2018/02/055.2252.001253.50253.00445,5180.01 %
2018/02/022255.502257.50259.50025,6770.00 %
2018/02/011260.505260.40259.50-430,452-0.01 %
2018/01/312253.5000.00255.00244,0920.00 %
2018/01/304.2253.6700.00253.00436,8220.01 %
2018/01/294255.002257.00258.50229,9890.01 %
2018/01/251259.502.1259.88258.00-144,5660.00 %
2018/01/244258.131.3258.38258.00241,7040.01 %
2018/01/2315264.407264.07266.00833,3560.02 %
2018/01/223.1260.982259.25261.50143,2140.00 %
2018/01/1900.006.1254.57255.50-650,345-0.01 %
2018/01/1800.002.4248.46248.50-249,7710.00 %
2018/01/1700.005242.00242.00-537,994-0.01 %
2018/01/161238.5000.00240.50121,6260.00 %
2018/01/153239.0000.00240.00327,4400.01 %
2018/01/1200.000237.00237.00021,4750.00 %
2018/01/111233.5000.00235.00130,4020.00 %
2018/01/0900.002.1240.50242.00-219,000-0.01 %
2018/01/080.2240.502242.00242.00-120,190-0.01 %
2018/01/0500.002240.00240.00-222,398-0.01 %
2018/01/0400.002239.50239.50-229,033-0.01 %
2018/01/0300.003236.83237.00-329,254-0.01 %
2018/01/0200.000232.00232.50018,0080.00 %
2017/12/2900.001229.00229.50-124,9550.00 %
2017/12/282.1226.491228.00226.00124,2780.00 %
2017/12/270.1225.001225.00225.00012,488-0.01 %
2017/12/261226.002.1227.90226.00-113,729-0.01 %
2017/12/2500.001229.00228.50-14,553-0.02 %
2017/12/2100.002226.50225.00-218,536-0.01 %
2017/12/181.2227.071227.50227.00014,5080.00 %
2017/12/151227.001230.00230.00042,5960.00 %
2017/12/1400.002230.00230.50-217,160-0.01 %
2017/12/1200.000.2228.00227.50021,7730.00 %
2017/12/112228.0000.00227.50220,6210.01 %
2017/12/081229.502228.50227.00-138,1830.00 %
2017/12/071.3224.233224.67226.50-141,6190.00 %
2017/12/063.2227.661228.50227.00234,0310.01 %
2017/12/042232.511233.50234.00122,9390.00 %
2017/12/011.3229.034231.50231.00-238,356-0.01 %
2017/11/305227.401229.00226.004112,2620.00 %
2017/11/291.1235.501.1235.50234.50026,5350.00 %
2017/11/283.4234.273233.67234.00047,8340.00 %
2017/11/274.3238.2700.00237.00432,1550.01 %
2017/11/241.2242.281244.00244.00011,1320.00 %
2017/11/231243.0000.00242.5019,3170.01 %
2017/11/220.2242.007243.64242.00-626,595-0.03 %
2017/11/210242.002241.50243.00-120,478-0.01 %
2017/11/201239.0000.00238.50116,2350.01 %
2017/11/171242.003241.67241.50-218,648-0.01 %
2017/11/160.1239.000.1239.00238.00016,4570.00 %
2017/11/153239.001237.50237.50228,6580.01 %
2017/11/143239.3400.00240.00316,8270.02 %
2017/11/131240.0000.00239.50112,0490.01 %
2017/11/100.1241.0000.00240.50014,0890.00 %
2017/11/091240.5000.00241.00120,2670.00 %
2017/11/081.1242.550.2243.00242.50014,1060.01 %
2017/11/070244.003243.50244.00-220,090-0.01 %
2017/11/061239.0000.00239.50121,0070.00 %
2017/11/032.1239.0700.00239.00216,4920.01 %
2017/11/021241.0000.00241.00115,7880.01 %
2017/11/0110.2242.5600.00242.501020,2850.05 %
2017/10/310243.001.2243.80243.00-122,540-0.01 %
2017/10/300243.003243.83243.00-227,694-0.01 %
2017/10/2700.001239.00239.00-117,739-0.01 %
2017/10/251238.004238.25238.00-316,844-0.02 %
2017/10/242238.2500.00238.00214,8670.01 %
2017/10/230.6239.0000.00239.00015,7180.00 %
2017/10/202.1238.481239.50237.50124,5640.00 %
2017/10/191240.501239.50239.00023,4110.00 %
2017/10/181.2238.3300.00237.50128,8350.00 %
2017/10/171236.000.9236.00235.50017,5840.00 %
2017/10/1600.002237.00238.00-219,877-0.01 %
2017/10/130.2237.002235.75237.50-123,075-0.01 %
2017/10/123236.832236.25237.50142,2600.00 %
2017/10/110.3232.001.4232.71233.00-163,5220.00 %
2017/10/061225.508224.50224.50-715,547-0.05 %
2017/10/052224.751224.50224.50123,2640.00 %
2017/10/033.1222.312222.00222.50136,5930.00 %
2017/10/0200.003220.50220.50-327,947-0.01 %
2017/09/301218.0000.00216.5014,2350.02 %
2017/09/290216.503216.17216.50-221,341-0.01 %
2017/09/281215.0000.00214.00131,6160.00 %
2017/09/2700.005215.90215.00-524,794-0.02 %
2017/09/264.1215.001216.50214.00325,0030.01 %
2017/09/253217.1700.00217.00317,4580.02 %
2017/09/221.4219.7100.00218.50122,4560.01 %
2017/09/201221.002221.25221.50-120,2780.00 %
2017/09/1900.005221.20221.50-523,366-0.02 %
2017/09/1800.001219.00219.50-117,614-0.01 %
2017/09/1400.001218.50218.50-118,297-0.01 %
2017/09/130.2218.0000.00218.00017,5280.00 %
2017/09/071.3217.771218.50217.00019,1120.00 %
2017/09/0600.0013216.65217.00-1315,986-0.08 %
2017/09/0500.000.2217.00218.00017,3310.00 %
2017/09/0400.003217.67217.50-314,951-0.02 %
2017/09/011216.5000.00216.50117,7840.01 %
2017/08/311217.5000.00216.50126,3990.00 %
2017/08/3000.001217.50217.50-119,644-0.01 %
2017/08/290.1215.5000.00216.00016,1330.00 %
2017/08/281216.0000.00216.00115,1980.01 %
2017/08/2500.0010217.25217.50-1010,091-0.10 %
2017/08/240.4216.007216.57217.00-615,177-0.04 %
2017/08/2200.003214.33214.50-314,187-0.02 %
2017/08/211211.5000.00211.50111,8550.01 %
2017/08/170.1214.001214.00214.0008,295-0.01 %
2017/08/161.1211.6400.00213.00125,1680.00 %
2017/08/151.1213.551214.00214.00013,4890.00 %
2017/08/141212.001211.50211.00029,2700.00 %
2017/08/114211.391211.50212.50341,3270.01 %
2017/08/103213.502213.50214.00126,2420.00 %
2017/08/094214.500.1215.00214.50328,0330.01 %
2017/08/082217.508217.63217.50-625,105-0.02 %
2017/08/072215.252.6214.35216.00021,5560.00 %
2017/08/040213.503214.00213.00-221,824-0.01 %
2017/08/034213.3800.00213.50425,6870.02 %
2017/08/021215.004215.63216.00-327,308-0.01 %
2017/08/0100.001214.00212.00-119,693-0.01 %
2017/07/285.1212.9100.00213.00519,6610.03 %
2017/07/271215.505215.90215.50-422,998-0.02 %
2017/07/265.2212.9000.00213.00514,6690.04 %
2017/07/2500.001214.00214.00-113,328-0.01 %
2017/07/240214.0000.00214.50019,9550.00 %
2017/07/2100.001214.00214.00-115,011-0.01 %
2017/07/200.1215.001215.00215.50020,7610.00 %
2017/07/191212.521215.00214.50020,6260.00 %
2017/07/180.1213.5000.00214.00018,6080.00 %
2017/07/1700.005214.40213.00-521,346-0.02 %
2017/07/141213.002214.25213.00-122,2990.00 %
2017/07/131.5214.339215.39214.50-750,023-0.01 %
2017/07/1200.002212.00210.50-226,345-0.01 %
2017/07/112.4210.721210.00212.00134,5930.00 %
2017/07/102206.501206.50206.00113,2850.01 %
2017/07/061207.5000.00207.50115,2600.01 %
台積電 相關文章