台塑 (1301)-日盛-和美券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
67.1
漲跌
▲0.6
漲幅
+0.90%
成交量
9,915張
產業
上市塑膠類股
1627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.4	91.10	0	0.00	90.80	0.4	5,063	0.01%
2023/04/06	1.2	92.07	1	91.40	91.40	0.2	5,029	0.00%
2023/03/31	0	0.00	35	92.50	91.80	-35	5,033	-0.70%
2023/03/30	0	0.00	2	92.40	92.40	-2	5,188	-0.04%
2023/03/28	0.3	92.00	1	92.10	92.30	-0.7	5,513	-0.01%
2023/03/27	5	91.60	0	0.00	91.80	5	5,690	0.09%
2023/03/24	1	91.20	0	0.00	91.40	1	5,972	0.02%
2023/03/23	0	0.00	1	91.10	91.40	-1	6,108	-0.02%
2023/03/22	0.2	90.90	1	90.90	90.90	-0.8	6,162	-0.01%
2023/03/17	0	0.00	2	90.00	90.70	-2	6,345	-0.03%
2023/03/16	3	88.57	0	0.00	88.50	3	6,266	0.05%
2023/03/15	1	89.10	0	0.00	89.00	1	6,268	0.02%
2023/03/14	2	89.40	0	0.00	89.40	2	6,322	0.03%
2023/03/10	2	89.80	0	0.00	89.80	2	6,397	0.03%
2023/03/09	0.2	91.30	0	0.00	90.60	0.2	6,418	0.00%
2023/03/08	0.2	91.00	0	0.00	91.80	0.2	6,495	0.00%
2023/03/07	1	91.40	0	0.00	91.40	1	6,490	0.02%
2023/03/06	0	0.00	8	91.19	91.50	-8	6,556	-0.12%
2023/03/02	2.7	90.05	1	90.30	90.20	1.7	6,640	0.03%
2023/03/01	1	90.40	0	0.00	90.20	1	6,640	0.02%
2023/02/23	0	91.50	3	91.40	91.30	-3	6,605	-0.05%
2023/02/22	5	90.40	1.2	91.56	91.70	3.8	6,591	0.06%
2023/02/17	0	90.00	0	0.00	90.10	0	6,709	0.00%
2023/02/15	1.2	89.95	0	0.00	89.60	1.2	6,983	0.02%
2023/02/14	2	89.70	3	90.60	90.60	-1	6,949	-0.01%
2023/02/13	0	0.00	4	89.20	89.30	-4	6,919	-0.06%
2023/02/10	0	0.00	1	89.30	89.10	-1	6,958	-0.01%
2023/02/06	0.1	88.60	0	0.00	88.40	0.1	7,170	0.00%
2023/02/02	1	88.10	0	0.00	89.00	1	7,184	0.01%
2023/02/01	3	88.30	0	0.00	88.90	3	7,152	0.04%
2023/01/31	0	0.00	5	90.26	89.30	-5	7,162	-0.07%
2023/01/30	1	89.40	7.1	89.54	90.00	-6.1	7,070	-0.09%
2023/01/17	0.2	88.70	0.2	88.60	88.60	0	6,961	0.00%
2023/01/13	0	0.00	1	88.00	88.20	-1	7,064	-0.01%
2023/01/11	0	0.00	1	88.00	87.90	-1	7,570	-0.01%
2023/01/09	1	88.70	7	88.69	88.90	-6	7,691	-0.08%
2023/01/06	0	0.00	2	87.70	88.00	-2	7,752	-0.03%
2023/01/03	1.2	86.24	0	0.00	87.00	1.2	8,539	0.01%
2022/12/29	5	86.10	0	0.00	86.10	5	8,694	0.06%
2022/12/27	0	0.00	1	87.10	87.20	-1	8,734	-0.01%
2022/12/26	3	86.80	0	0.00	86.90	3	8,766	0.03%
2022/12/23	2	86.15	0	0.00	86.80	2	8,896	0.02%
2022/12/22	0	0.00	1	86.20	87.20	-1	8,934	-0.01%
2022/12/21	9	85.30	1	85.80	85.40	8	8,866	0.09%
2022/12/20	8	85.61	0	0.00	85.30	8	8,783	0.09%
2022/12/19	6	86.48	0	0.00	86.30	6	8,717	0.07%
2022/12/16	0	0.00	1	87.80	87.60	-1	8,543	-0.01%
2022/12/15	1	88.20	18	88.16	88.90	-17	8,295	-0.20%
2022/12/13	13.1	86.41	0	0.00	86.30	13.1	8,153	0.16%
2022/12/12	6	86.87	0	0.00	86.70	6	8,252	0.07%
2022/12/08	3	87.23	0	0.00	87.30	3	9,540	0.03%
2022/12/07	5.1	88.60	0	0.00	88.10	5.1	9,661	0.05%
2022/12/06	2	88.25	0	0.00	87.30	2	9,655	0.02%
2022/12/05	0.1	89.90	0	0.00	89.10	0.1	9,593	0.00%
2022/12/02	2	89.60	0	0.00	89.10	2	9,596	0.02%
2022/12/01	1	90.20	4	91.03	90.70	-3	9,620	-0.03%
2022/11/30	0	0.00	11.1	89.73	90.20	-11.1	9,625	-0.12%
2022/11/28	1	88.80	0	0.00	89.10	1	9,723	0.01%
2022/11/25	0	0.00	3	89.93	89.90	-3	9,757	-0.03%
2022/11/24	0	0.00	4	89.50	89.70	-4	9,761	-0.04%
2022/11/23	1	88.70	2	88.90	88.90	-1	9,782	-0.01%
2022/11/22	0	0.00	11	88.52	88.70	-11	9,844	-0.11%
2022/11/18	0	0.00	2	87.50	87.70	-2	9,828	-0.02%
2022/11/17	0	0.00	6	87.50	87.40	-6	9,804	-0.06%
2022/11/16	2	87.45	2	88.20	87.40	0	9,804	0.00%
2022/11/15	1	88.50	0	0.00	88.60	1	9,719	0.01%
2022/11/14	0	0.00	14	88.97	89.10	-14	9,656	-0.14%
2022/11/11	0	0.00	6	87.52	87.70	-6	9,505	-0.06%
2022/11/09	1	85.40	5	85.72	86.00	-4	9,444	-0.04%
2022/11/08	1	85.30	9	85.31	85.50	-8	9,425	-0.08%
2022/11/02	6	82.80	6	83.80	82.80	0	9,418	0.00%
2022/10/31	0.2	83.10	2	82.95	83.10	-1.8	9,418	-0.02%
2022/10/27	1	82.50	0	0.00	82.50	1	9,654	0.01%
2022/10/25	0	0.00	1	82.50	82.30	-1	9,742	-0.01%
2022/10/21	1	82.00	2	82.00	81.80	-1	9,701	-0.01%
2022/10/20	4	79.05	1	81.20	80.80	3	9,624	0.03%
2022/10/19	3.1	80.81	0	0.00	80.20	3.1	9,275	0.03%
2022/10/18	2	80.40	0	0.00	80.90	2	9,215	0.02%
2022/10/17	6	80.12	0	0.00	80.60	6	9,241	0.06%
2022/10/14	3	79.93	1	80.20	79.90	2	9,316	0.02%
2022/10/13	26.2	78.70	0	0.00	78.90	26.2	9,360	0.28%
2022/10/12	34	81.34	8	80.90	80.80	26	9,170	0.28%
2022/10/11	3.2	84.78	1	84.50	84.50	2.2	8,910	0.02%
2022/10/07	1	85.20	0	0.00	85.10	1	8,876	0.01%
2022/10/06	3	86.03	2	86.00	86.10	1	8,904	0.01%
2022/10/05	0	0.00	1	87.60	87.70	-1	9,030	-0.01%
2022/10/03	0	0.00	10	86.90	86.50	-10	9,218	-0.11%
2022/09/30	6	86.70	1	85.90	86.60	5	9,474	0.05%
2022/09/28	2	85.00	0	0.00	84.80	2	10,216	0.02%
2022/09/27	3	85.47	2	85.85	85.20	1	10,765	0.01%
2022/09/26	2	85.55	0	0.00	86.00	2	10,965	0.02%
2022/09/23	1	86.70	0	0.00	86.60	1	11,047	0.01%
2022/09/22	11	85.13	0	0.00	85.90	11	11,152	0.10%
2022/09/21	1	86.00	0	0.00	86.20	1	11,252	0.01%
2022/09/19	11	85.41	0	0.00	85.50	11	11,293	0.10%
2022/09/16	12.2	87.32	0	0.00	86.50	12.2	11,213	0.11%
2022/09/15	4	87.53	0	0.00	88.10	4	10,054	0.04%
2022/09/14	11.2	88.31	0	0.00	88.10	11.2	9,981	0.11%
2022/09/13	0	0.00	1	89.70	90.30	-1	9,999	-0.01%
2022/09/12	2	89.40	7	89.26	89.40	-5	10,050	-0.05%
2022/09/08	4	87.75	0	0.00	88.30	4	10,178	0.04%
2022/09/07	8	88.31	2	88.40	88.30	6	10,164	0.06%
2022/09/05	0.3	88.96	0	0.00	89.30	0.3	10,151	0.00%
2022/09/02	9.1	88.90	3	89.77	88.80	6.1	10,165	0.06%
2022/09/01	3.1	89.74	0	0.00	90.00	3.1	10,051	0.03%
2022/08/31	1	91.20	0	0.00	91.10	1	9,984	0.01%
2022/08/30	0.2	91.40	0	0.00	91.30	0.2	9,958	0.00%
2022/08/29	3	91.20	0	0.00	91.30	3	9,946	0.03%
2022/08/26	1.1	93.35	0	0.00	93.20	1.1	9,984	0.01%
2022/08/25	2	94.00	3	94.10	93.90	-1	9,970	-0.01%
2022/08/24	2	93.90	0	94.00	93.60	2	10,138	0.02%
2022/08/23	1.1	93.91	1	93.80	93.60	0.1	10,638	0.00%
2022/08/22	0	0.00	150	94.23	94.90	-150	10,726	-1.40%	大賣/鉅額交易
2022/08/19	3	94.17	2	94.00	94.30	1	10,799	0.01%
2022/08/18	0	0.00	1	94.20	94.20	-1	10,853	-0.01%
2022/08/17	0.2	94.30	0.1	94.30	94.20	0.1	10,913	0.00%
2022/08/16	0	0.00	1	93.70	94.40	-1	10,885	-0.01%
2022/08/15	0.2	94.70	0	0.00	94.50	0.2	10,889	0.00%
2022/08/12	1.5	93.17	2	93.75	93.80	-0.5	10,944	0.00%
2022/08/11	1	92.50	1	92.00	92.60	0	10,945	0.00%
2022/08/10	0	91.10	1	90.80	91.30	-1	10,973	-0.01%
2022/08/08	2	90.50	0	0.00	91.00	2	11,019	0.02%
2022/08/05	1.1	91.31	2	91.80	91.00	-0.9	11,228	-0.01%
2022/08/04	1	90.11	1	90.20	90.90	0	11,252	0.00%
2022/08/03	3	90.93	1	91.00	91.70	2	11,106	0.02%
2022/08/02	3	90.47	2	90.50	91.60	1	11,103	0.01%
2022/08/01	1	92.50	1	92.30	92.50	0	11,027	0.00%
2022/07/29	0	91.70	0	91.80	92.00	0	10,996	0.00%
2022/07/28	6.1	90.72	3.4	90.71	91.10	2.7	10,995	0.02%
2022/07/27	0.1	90.20	0	0.00	90.20	0.1	10,993	0.00%
2022/07/26	1.2	90.76	32	90.62	90.30	-30.9	10,952	-0.28%
2022/07/25	0.2	89.03	4	89.63	90.30	-3.9	10,920	-0.04%
2022/07/22	1	88.10	1	88.20	87.90	0	10,914	0.00%
2022/07/21	2	88.80	1	88.70	88.80	1	10,861	0.01%
2022/07/20	102	88.77	3	88.90	87.80	99	10,764	0.92%	大買/
2022/07/19	3	88.30	1	88.50	88.60	2	10,689	0.02%
2022/07/18	2.2	87.26	0	0.00	88.00	2.2	10,611	0.02%
2022/07/15	1	86.90	0	0.00	86.60	1	10,582	0.01%
2022/07/14	3	86.54	1	86.50	87.00	2	10,588	0.02%
2022/07/13	8	86.00	5	86.72	85.70	3	10,502	0.03%
2022/07/12	65	85.30	2	85.20	85.40	63	10,277	0.61%
2022/07/11	8	85.20	0	0.00	84.90	8	10,133	0.08%
2022/07/08	9.2	84.85	1	85.80	85.00	8.2	10,017	0.08%
2022/07/07	24.2	85.06	8	85.44	84.60	16.2	9,785	0.17%
2022/07/06	34	88.77	5	88.00	87.00	29	9,401	0.31%
2022/07/05	36.2	94.61	3	95.60	94.00	33.2	9,018	0.37%
2022/07/04	1.6	107.31	0	0.00	107.50	1.6	8,424	0.02%
2022/07/01	1.2	108.50	10	107.50	108.00	-8.8	8,220	-0.11%
2022/06/29	10	110.00	4	109.50	109.50	6	8,045	0.07%
2022/06/27	0	0.00	1	109.50	109.50	-1	7,924	-0.01%
2022/06/24	0	0.00	1	109.00	109.00	-1	7,945	-0.01%
2022/06/23	0	0.00	6	109.00	108.00	-6	7,887	-0.08%
2022/06/22	2	108.00	2	108.25	108.00	0	7,848	0.00%
2022/06/21	0	0.00	8	107.63	108.50	-8	7,831	-0.10%
2022/06/20	5	106.50	10.1	106.95	107.50	-5.1	7,724	-0.07%
2022/06/17	1	105.50	2	106.50	106.50	-1	7,664	-0.01%
2022/06/16	0	0.00	0.1	107.00	106.50	-0.1	7,592	0.00%
2022/06/15	0	0.00	9	107.50	106.50	-9	7,705	-0.12%
2022/06/14	1	106.00	0	0.00	106.50	1	7,759	0.01%
2022/06/13	7	106.00	1.1	106.91	106.50	5.9	7,871	0.07%
2022/06/10	1	108.00	4	107.88	107.50	-3	7,861	-0.04%
2022/06/09	6.2	107.52	1.2	108.00	108.00	5.1	7,951	0.06%
2022/06/07	3	107.33	0.2	107.83	107.00	2.9	8,272	0.03%
2022/06/06	0	0.00	1	108.50	108.50	-1	8,280	-0.01%
2022/05/31	1	107.50	0	0.00	105.00	1	8,426	0.01%
2022/05/30	0	0.00	1	107.00	106.50	-1	8,037	-0.01%
2022/05/27	0.1	106.00	10	106.25	106.50	-9.9	8,112	-0.12%
2022/05/24	0	0.00	1	105.00	105.00	-1	8,236	-0.01%
2022/05/19	0.1	103.00	0	0.00	103.00	0.1	8,316	0.00%
2022/05/18	1.1	103.09	0	0.00	104.50	1.1	8,342	0.01%
2022/05/12	1.1	101.07	0	0.00	100.50	1.1	8,299	0.01%
2022/05/09	2	104.00	0	0.00	103.50	2	8,273	0.02%
2022/05/06	1	105.50	0	0.00	105.50	1	8,259	0.01%
2022/05/05	2	106.00	0	0.00	106.00	2	8,321	0.02%
2022/05/03	0	0.00	2	105.50	106.00	-2	8,432	-0.02%
2022/04/29	0	0.00	1.1	105.00	105.50	-1.1	8,451	-0.01%
2022/04/28	0	0.00	1	104.50	104.50	-1	8,519	-0.01%
2022/04/27	1	104.50	0	0.00	104.50	1	8,485	0.01%
2022/04/25	3	105.50	0	0.00	106.00	3	8,385	0.04%
2022/04/22	0	0.00	1	106.00	107.00	-1	8,304	-0.01%
2022/04/20	2	105.50	0	0.00	106.50	2	8,291	0.02%
2022/04/18	2	105.50	0	0.00	104.50	2	8,377	0.02%
2022/04/13	4	105.13	1	105.50	105.50	3	8,456	0.04%
2022/04/12	1.5	105.33	1	105.00	105.00	0.5	8,445	0.01%
2022/04/08	9	106.00	1	107.00	106.50	8	8,347	0.10%
2022/04/07	0	0.00	2	106.75	106.50	-2	8,303	-0.02%
2022/04/06	1	106.00	0	0.00	107.00	1	8,262	0.01%
2022/04/01	11	106.00	0	0.00	107.00	11	8,206	0.13%
2022/03/31	1	106.50	0	0.00	106.50	1	8,104	0.01%
2022/03/30	0	0.00	1	105.50	106.50	-1	8,086	-0.01%
2022/03/29	2	105.75	1	105.50	105.50	1	8,022	0.01%
2022/03/28	3.2	106.02	0	0.00	105.50	3.2	7,953	0.04%
2022/03/25	1	106.50	0	0.00	106.50	1	7,916	0.01%
2022/03/24	2	107.00	0	0.00	107.00	2	7,876	0.03%
2022/03/23	0	0.00	0.5	107.50	107.50	-0.5	7,922	-0.01%
2022/03/21	0	0.00	6	107.50	107.50	-6	8,039	-0.07%
2022/03/18	1	106.00	1	106.00	106.00	0	8,004	0.00%
2022/03/17	1	107.00	4	106.50	107.00	-3	7,913	-0.04%
2022/03/16	2.5	105.40	0	0.00	106.00	2.5	7,773	0.03%
2022/03/15	1	106.00	0	0.00	106.00	1	7,648	0.01%
2022/03/14	6.7	106.49	0	0.00	106.50	6.7	7,660	0.09%
2022/03/11	6	106.75	0	0.00	106.50	6	7,593	0.08%
2022/03/10	4.2	105.99	1	106.50	105.00	3.2	7,386	0.04%
2022/03/09	2	105.00	2	105.50	105.50	0	7,252	0.00%
2022/03/08	3.6	104.35	2	103.75	104.00	1.6	7,210	0.02%
2022/03/07	8	106.00	0	0.00	106.00	8	7,029	0.11%
2022/03/04	2	108.00	0	0.00	108.00	2	7,095	0.03%
2022/03/03	0	0.00	2	108.75	109.00	-2	7,095	-0.03%
2022/03/02	2	108.75	8	109.00	108.50	-6	7,035	-0.09%
2022/03/01	1	107.50	5	107.90	108.00	-4	6,869	-0.06%
2022/02/24	2	104.00	1	104.00	104.00	1	6,753	0.01%
2022/02/23	1	104.50	2	105.25	105.00	-1	6,722	-0.01%
2022/02/22	1	105.00	1	104.00	104.00	0	6,939	0.00%
2022/02/21	3.8	105.37	1	105.00	105.00	2.8	6,927	0.04%
2022/02/17	1	106.00	1	107.00	105.50	0	7,043	0.00%
2022/02/16	1	104.50	3	106.00	106.50	-2	6,983	-0.03%
2022/02/15	2	105.00	1	104.00	104.00	1	6,925	0.01%
2022/02/14	2	105.00	0	0.00	105.00	2	7,079	0.03%
2022/02/11	1	105.00	1	106.00	106.00	0	7,117	0.00%
2022/02/10	1	105.00	1	106.00	106.50	0	7,207	0.00%
2022/02/09	1	104.50	1	106.00	105.50	0	7,314	0.00%
2022/02/08	1	105.50	0	0.00	105.50	1	7,312	0.01%
2022/01/24	1	104.50	5	105.30	105.50	-4	7,437	-0.05%
2022/01/21	1	105.00	4	105.50	105.00	-3	7,573	-0.04%
2022/01/18	1	106.00	2	106.75	106.50	-1	7,665	-0.01%
2022/01/14	2	107.50	0	0.00	107.00	2	7,856	0.03%
2022/01/13	4	109.00	0	0.00	108.50	4	8,103	0.05%
2022/01/12	0	0.00	14	107.25	109.00	-14	8,218	-0.17%
2022/01/07	1	105.00	0	0.00	105.50	1	8,319	0.01%
2022/01/05	1	104.50	1	105.50	105.50	0	8,674	0.00%
2022/01/03	0	0.00	1	105.00	105.50	-1	8,945	-0.01%
2021/12/29	1	105.00	1	105.50	105.50	0	9,599	0.00%
2021/12/28	0	0.00	0.4	104.50	105.00	-0.4	9,998	0.00%
2021/12/24	1	104.00	1	104.50	104.00	0	10,408	0.00%
2021/12/23	0	0.00	1	104.00	104.50	-1	10,681	-0.01%
2021/12/22	1	103.50	1	104.00	103.00	0	11,222	0.00%
2021/12/21	1	103.50	3	103.50	103.50	-2	11,654	-0.02%
2021/12/20	1	102.00	0	0.00	102.00	1	12,136	0.01%
2021/12/17	0	0.00	1	103.00	103.00	-1	12,381	-0.01%
2021/12/16	3	101.67	0	0.00	101.50	3	12,350	0.02%
2021/12/15	2	102.00	0	0.00	102.00	2	12,302	0.02%
2021/12/14	0.5	103.50	0	0.00	103.50	0.5	12,313	0.00%
2021/12/13	0.5	103.00	0	0.00	103.00	0.5	12,371	0.00%
2021/12/09	0	0.00	1	105.00	105.00	-1	12,467	-0.01%
2021/12/08	0	0.00	0.1	105.50	104.50	-0.1	12,528	0.00%
2021/12/07	0	0.00	0.3	103.50	103.50	-0.3	12,497	0.00%
2021/12/02	2	103.00	3	103.83	103.50	-1	12,449	-0.01%
2021/11/30	1	102.50	0	0.00	102.50	1	12,472	0.01%
2021/11/29	1	102.00	0	0.00	103.00	1	12,270	0.01%
2021/11/26	1	103.51	0	0.00	103.50	1	12,251	0.01%
2021/11/25	2	105.25	0	0.00	105.00	2	12,261	0.02%
2021/11/24	0	0.00	1	105.00	106.00	-1	12,315	-0.01%
2021/11/23	1	104.50	0	0.00	105.00	1	12,257	0.01%
2021/11/22	1.1	103.55	0	0.00	104.50	1.1	12,227	0.01%
2021/11/19	3	104.33	0	0.00	103.50	3	12,136	0.02%
2021/11/17	5	105.00	0	0.00	106.00	5	11,820	0.04%
2021/11/15	0	0.00	1	107.00	107.00	-1	11,682	-0.01%
2021/11/11	9	105.06	1	105.50	105.50	8	11,592	0.07%
2021/11/10	2	107.00	2	107.00	107.00	0	11,432	0.00%
2021/11/09	2	108.25	0	0.00	107.50	2	11,333	0.02%
2021/11/08	10	109.00	1	110.00	110.00	9	11,165	0.08%
2021/11/05	1	107.00	0	0.00	107.00	1	11,022	0.01%
2021/11/04	4	106.88	2	106.00	106.00	2	10,998	0.02%
2021/11/02	6	106.50	0	0.00	106.50	6	10,863	0.06%
2021/11/01	2	107.50	0.2	108.00	107.00	1.8	10,740	0.02%
2021/10/29	1	107.00	0	0.00	107.50	1	10,641	0.01%
2021/10/28	1.2	108.08	2.1	108.01	108.00	-0.9	10,504	-0.01%
2021/10/27	1	110.00	1	111.00	111.00	0	10,432	0.00%
2021/10/25	1	110.00	4	110.38	111.50	-3	10,508	-0.03%
2021/10/22	11	110.55	1	110.00	110.00	10	10,514	0.10%
2021/10/21	3	112.00	0	0.00	113.50	3	10,413	0.03%
2021/10/20	3	112.17	6	112.08	113.50	-3	10,215	-0.03%
2021/10/19	3	113.67	0	0.00	114.00	3	9,990	0.03%
2021/10/18	1	113.50	1	114.50	115.00	0	9,959	0.00%
2021/10/15	0	0.00	3	113.00	114.50	-3	9,956	-0.03%
2021/10/14	0	0.00	2.1	115.43	114.00	-2.1	9,855	-0.02%
2021/10/13	3	117.17	2	120.00	115.50	1	9,741	0.01%
2021/10/12	1	117.00	0.1	116.50	117.50	0.9	9,496	0.01%
2021/10/08	0	0.00	1	118.50	118.00	-1	9,317	-0.01%
2021/10/07	0	0.00	4	116.50	118.00	-4	9,224	-0.04%
2021/10/06	3	118.00	7	118.00	118.00	-4	9,030	-0.04%
2021/10/05	2	114.75	19.2	114.86	115.00	-17.2	8,643	-0.20%
2021/10/04	3	109.83	3	110.00	111.00	0	8,390	0.00%
2021/10/01	1	109.00	6.1	109.90	110.00	-5.1	8,267	-0.06%
2021/09/30	0	0.00	2.1	114.33	113.50	-2.1	8,093	-0.03%
2021/09/29	2.1	114.00	6	114.83	113.50	-3.9	7,876	-0.05%
2021/09/28	0.1	111.00	5.5	112.92	114.00	-5.4	7,485	-0.07%
2021/09/27	3	108.67	21	110.74	111.50	-18	7,240	-0.25%
2021/09/24	7	105.29	27.1	105.08	106.00	-20.1	6,848	-0.29%
2021/09/23	9	101.00	0	0.00	102.50	9	6,662	0.14%
2021/09/16	0	0.00	12	103.67	103.00	-12	6,553	-0.18%
2021/09/15	0	0.00	1	103.00	102.00	-1	6,427	-0.02%
2021/09/14	0	0.00	8	101.81	102.00	-8	6,401	-0.12%
2021/09/13	0	0.00	10	100.00	100.50	-10	6,345	-0.16%
2021/09/09	1	99.00	0	0.00	99.10	1	6,426	0.02%
2021/09/08	0	0.00	0	100.50	100.50	0	6,383	0.00%
2021/09/06	0	0.00	1	100.00	99.30	-1	6,401	-0.02%
2021/09/03	1	99.20	2	100.15	100.50	-1	6,391	-0.02%
2021/09/02	1	99.00	0	0.00	98.80	1	6,381	0.02%
2021/09/01	5.1	100.23	0	0.00	100.00	5.1	6,405	0.08%
2021/08/31	1	101.00	2	101.50	102.50	-1	6,401	-0.02%
2021/08/30	0	0.00	12	102.04	102.50	-12	6,397	-0.19%
2021/08/27	0	99.90	2	100.25	100.50	-2	6,387	-0.03%
2021/08/24	0	0.00	1	99.10	99.10	-1	6,566	-0.02%
2021/08/23	1	97.60	5	97.60	98.00	-4	6,695	-0.06%
2021/08/20	9	96.09	0	0.00	95.80	9	6,783	0.13%
2021/08/19	5	97.37	2	96.70	96.70	3	6,880	0.04%
2021/08/18	1	98.30	1	98.80	99.50	0	6,825	0.00%
2021/08/17	5	99.80	0	0.00	98.90	5	6,935	0.07%
2021/08/16	0.1	99.80	0	0.00	99.30	0.1	6,951	0.00%
2021/08/12	0	100.50	3	101.00	100.50	-3	7,050	-0.04%
2021/08/10	7	99.91	0	0.00	99.50	7	7,258	0.10%
2021/08/06	0	0.00	9	101.83	102.50	-9	7,496	-0.12%
2021/08/05	1	102.00	1	102.00	101.00	0	7,661	0.00%
2021/08/04	0	0.00	1	101.00	101.50	-1	8,055	-0.01%
2021/08/03	4	100.88	0	0.00	101.00	4	8,328	0.05%
2021/08/02	0	0.00	6	101.58	102.00	-6	8,469	-0.07%
2021/07/30	0	0.00	2	100.25	99.80	-2	9,101	-0.02%
2021/07/29	1	101.50	2	101.00	102.00	-1	9,390	-0.01%
2021/07/28	0	0.00	1	100.00	100.00	-1	9,444	-0.01%
2021/07/27	6	99.23	1	99.90	99.70	5	9,707	0.05%
2021/07/26	6	99.57	0	0.00	99.40	6	9,838	0.06%
2021/07/23	16	101.84	0	0.00	101.50	16	9,904	0.16%
2021/07/22	12	100.92	1.1	101.07	102.00	10.9	10,015	0.11%
2021/07/21	5	100.44	1	100.00	100.00	4	10,054	0.04%
2021/07/19	4	102.13	1	102.50	102.50	3	10,182	0.03%
2021/07/15	1	103.50	0	0.00	104.00	1	10,565	0.01%
2021/07/13	2	103.00	0	0.00	103.00	2	10,872	0.02%
2021/07/12	2	103.01	0	0.00	103.00	2	11,115	0.02%
2021/07/09	5	102.00	0	0.00	103.50	5	11,480	0.04%
2021/07/08	3	103.50	0	0.00	103.50	3	11,562	0.03%
2021/07/07	1	105.00	0	0.00	105.00	1	11,659	0.01%
2021/07/06	0	0.00	6	105.50	106.00	-6	11,785	-0.05%
2021/07/05	0	0.00	4	107.25	107.50	-4	11,944	-0.03%
2021/07/01	1	102.50	1.1	103.50	104.00	-0.1	11,708	0.00%
2021/06/30	0	0.00	1	104.50	103.00	-1	11,629	-0.01%
2021/06/29	0	0.00	1	104.00	104.00	-1	11,561	-0.01%
2021/06/25	1	102.50	15.4	103.89	104.00	-14.4	11,585	-0.12%
2021/06/24	1	103.50	2	102.75	103.00	-1	11,552	-0.01%
2021/06/22	0.1	102.00	2	102.25	102.00	-1.9	11,630	-0.02%
2021/06/21	5	99.98	0.1	100.00	100.00	4.9	11,629	0.04%
2021/06/18	7	101.14	0	0.00	102.00	7	11,614	0.06%
2021/06/17	1	103.50	0	0.00	103.50	1	11,599	0.01%
2021/06/16	1	103.50	1	104.50	104.50	0	11,963	0.00%
2021/06/11	0	0.00	1	104.00	103.50	-1	12,157	-0.01%
2021/06/10	0	0.00	13	104.96	105.50	-13	12,319	-0.11%
2021/06/09	2	103.50	1	104.00	103.00	1	12,382	0.01%
2021/06/08	0	0.00	0.1	105.50	104.00	-0.1	12,376	0.00%
2021/06/07	0	0.00	2	106.25	106.50	-2	12,535	-0.02%
2021/06/04	0	0.00	3	106.17	106.00	-3	12,768	-0.02%
2021/06/03	7.1	105.50	2	105.75	106.00	5.1	12,816	0.04%
2021/06/02	0	0.00	2	106.00	106.00	-2	12,873	-0.02%
2021/06/01	0	0.00	2	103.00	103.00	-2	12,846	-0.02%
2021/05/28	2	101.00	0	0.00	101.50	2	13,265	0.02%
2021/05/25	1.1	101.86	6	102.83	102.50	-4.9	13,572	-0.04%
2021/05/24	0	0.00	1	99.20	98.90	-1	13,657	-0.01%
2021/05/21	1	97.30	2	98.20	98.10	-1	13,981	-0.01%
2021/05/20	4	96.58	1	97.20	96.80	3	14,099	0.02%
2021/05/18	1	93.80	3.1	96.40	97.90	-2.1	14,190	-0.01%
2021/05/17	1	93.00	8.1	93.97	93.40	-7.1	14,440	-0.05%
2021/05/14	6	94.50	2	96.30	95.50	4	14,412	0.03%
2021/05/13	8	94.53	4.1	93.68	94.30	3.9	14,304	0.03%
2021/05/12	12	95.96	20.1	98.33	95.70	-8.1	14,150	-0.06%
2021/05/11	11	101.64	2	103.50	102.50	9	13,816	0.07%
2021/05/10	2	105.25	8	105.44	106.00	-6	13,578	-0.04%
2021/05/07	22.1	105.09	11	107.32	105.00	11.1	13,578	0.08%
2021/05/06	0	0.00	19	112.00	113.00	-19	13,037	-0.15%
2021/05/05	1	108.00	1	109.00	108.00	0	12,639	0.00%
2021/05/04	3	107.00	15	109.80	107.00	-12	12,607	-0.10%
2021/05/03	0	0.00	4	108.25	107.50	-4	12,346	-0.03%
2021/04/29	3	106.33	0	0.00	106.00	3	12,280	0.02%
2021/04/28	1	106.00	3	106.83	106.00	-2	12,175	-0.02%
2021/04/27	0	0.00	3	107.67	108.50	-3	12,241	-0.02%
2021/04/26	10	106.50	1.2	106.96	107.50	8.8	12,198	0.07%
2021/04/23	4	105.50	4	106.00	107.00	0	12,214	0.00%
2021/04/22	3	107.83	4	108.75	108.00	-1	12,183	-0.01%
2021/04/21	1	107.00	1	108.50	108.50	0	11,993	0.00%
2021/04/20	1	109.00	1	109.50	109.50	0	11,881	0.00%
2021/04/19	3	111.17	3	111.33	111.50	0	11,803	0.00%
2021/04/16	0	0.00	7	109.36	109.00	-7	11,759	-0.06%
2021/04/15	3.1	106.69	10	107.60	108.00	-6.9	11,627	-0.06%
2021/04/14	0	0.00	8	102.94	104.00	-8	11,382	-0.07%
2021/04/13	6	103.33	0	0.00	102.00	6	11,226	0.05%
2021/04/12	5	102.50	1	103.50	103.00	4	11,162	0.04%
2021/04/09	4	102.00	10	102.20	103.00	-6	11,135	-0.05%
2021/04/08	0	0.00	0.5	100.50	100.50	-0.5	11,059	0.00%
2021/04/07	1	100.00	0	0.00	100.50	1	11,214	0.01%
2021/04/01	0.1	100.50	1	100.50	100.50	-0.9	11,227	-0.01%
2021/03/31	0	0.00	8	100.50	101.00	-8	11,238	-0.07%
2021/03/30	1	100.50	40	100.69	100.50	-39	11,190	-0.35%
2021/03/29	0.1	100.50	1	101.50	101.50	-0.9	11,165	-0.01%
2021/03/26	0	0.00	12	100.50	101.00	-12	11,355	-0.11%
2021/03/25	0	0.00	2	99.80	100.00	-2	11,504	-0.02%
2021/03/24	5	98.50	0	0.00	98.90	5	11,542	0.04%
2021/03/23	12	100.04	4	99.50	99.60	8	11,488	0.07%
2021/03/22	1	99.70	10	99.80	100.00	-9	11,485	-0.08%
2021/03/19	44.1	97.61	2	97.70	97.10	42.1	11,390	0.37%
2021/03/18	11	100.59	6.2	100.60	100.50	4.8	11,029	0.04%
2021/03/17	4.1	101.35	0	0.00	101.00	4.1	10,961	0.04%
2021/03/16	1	101.00	0	0.00	101.00	1	10,913	0.01%
2021/03/15	1	103.50	0	0.00	103.00	1	10,831	0.01%
2021/03/12	0	0.00	3	104.50	105.00	-3	10,818	-0.03%
2021/03/11	8	105.50	1	107.00	105.00	7	10,867	0.06%
2021/03/10	1	105.00	9	105.17	104.50	-8	10,873	-0.07%
2021/03/08	0.7	101.00	1	102.50	101.50	-0.3	10,687	0.00%
2021/03/05	1	101.50	1	101.00	101.50	0	10,640	0.00%
2021/03/04	0.3	101.00	2.2	102.23	101.50	-1.9	10,798	-0.02%
2021/03/03	0	0.00	41	100.90	101.00	-41	10,696	-0.38%
2021/03/02	20.1	99.40	32	99.23	98.20	-11.9	10,379	-0.11%
2021/02/26	0	0.00	5	98.74	97.50	-5	10,298	-0.05%
2021/02/25	4	100.25	9	100.06	100.00	-5	10,107	-0.05%
2021/02/24	0	0.00	2	99.90	100.00	-2	10,050	-0.02%
2021/02/23	2.6	99.65	19	98.63	99.70	-16.5	9,860	-0.17%
2021/02/22	4	97.58	18	96.70	97.10	-14	9,591	-0.15%
2021/02/19	5	95.88	6.1	96.47	95.30	-1.1	9,516	-0.01%
2021/02/18	1	95.70	11.1	96.82	95.90	-10.1	9,546	-0.11%
2021/02/17	3	93.30	23	95.70	96.20	-20	9,652	-0.21%
2021/02/05	2	89.80	1	90.90	89.80	1	9,394	0.01%
2021/02/04	5	90.60	0	0.00	90.50	5	9,393	0.05%
2021/02/03	1	90.50	0	0.00	90.50	1	10,024	0.01%
2021/02/02	4	89.80	7	89.19	90.10	-3	10,400	-0.03%
2021/02/01	1	87.00	2	87.65	88.10	-1	10,368	-0.01%
2021/01/29	6	87.93	5	87.68	87.00	1	10,363	0.01%
2021/01/28	39	89.31	3	89.10	89.10	36	10,225	0.35%
2021/01/27	3	91.07	2	91.10	90.80	1	10,138	0.01%
2021/01/26	4.3	90.75	3	91.03	91.10	1.3	10,166	0.01%
2021/01/25	4	91.45	4.1	91.85	92.40	-0.1	10,060	0.00%
2021/01/22	4	90.60	3	90.60	90.60	1	10,035	0.01%
2021/01/21	4	91.83	3	91.70	91.40	1	9,958	0.01%
2021/01/20	4	92.13	4.1	91.89	91.60	-0.1	9,906	0.00%
2021/01/19	2	92.95	2	93.30	93.20	0	9,717	0.00%
2021/01/18	4	92.73	2.1	93.01	93.10	1.9	9,675	0.02%
2021/01/15	26	95.58	2.1	94.94	94.50	23.9	9,544	0.25%
2021/01/14	4	97.05	0	0.00	97.40	4	9,381	0.04%
2021/01/13	1	97.90	9.1	98.66	98.00	-8.1	9,323	-0.09%
2021/01/12	4.2	97.84	0	0.00	97.60	4.2	9,228	0.05%
2021/01/11	1	98.00	5	98.60	99.00	-4	9,133	-0.04%
2021/01/08	0	0.00	6	97.57	98.00	-6	8,987	-0.07%
2021/01/07	1	94.50	18	96.64	97.10	-17	8,858	-0.19%
2021/01/06	1	93.70	1.1	95.76	94.40	-0.1	8,694	0.00%
2021/01/05	13	95.56	0	95.50	95.00	13	8,583	0.15%
2021/01/04	14	95.94	45	97.44	96.70	-31	8,496	-0.36%
2020/12/31	2	96.60	1	96.40	96.40	1	8,346	0.01%
2020/12/30	0	0.00	22.5	94.89	96.70	-22.5	8,215	-0.27%
2020/12/29	2	92.80	18	93.63	94.00	-16	8,033	-0.20%
2020/12/28	2	93.80	7	93.51	93.80	-5	8,040	-0.06%
2020/12/25	2	92.80	3.1	92.83	92.80	-1.1	8,039	-0.01%
2020/12/24	1	92.50	6	92.48	92.60	-5	8,038	-0.06%
2020/12/23	8	91.73	9	91.60	91.50	-1	8,049	-0.01%
2020/12/22	2	93.70	3	93.97	92.10	-1	8,079	-0.01%
2020/12/21	2	90.05	53	91.86	92.30	-51	8,082	-0.63%
2020/12/18	5	89.18	0	0.00	88.20	5	7,923	0.06%
2020/12/17	2	88.95	0	0.00	89.80	2	7,980	0.03%
2020/12/16	0	0.00	1	89.90	90.20	-1	8,259	-0.01%
2020/12/15	2	88.15	0	0.00	89.20	2	8,679	0.02%
2020/12/14	5	89.90	0	0.00	89.80	5	8,645	0.06%
2020/12/11	7	89.49	4	89.63	89.80	3	8,648	0.03%
2020/12/10	1	89.60	0	0.00	89.90	1	8,584	0.01%
2020/12/09	3	89.90	1	90.00	90.00	2	8,508	0.02%
2020/12/08	23	89.70	15.4	89.96	89.50	7.6	8,451	0.09%
2020/12/07	23	89.47	23	89.92	89.50	0	8,341	0.00%
2020/12/04	8	88.98	13	89.48	89.30	-5	8,247	-0.06%
2020/12/03	5	88.14	5	88.14	88.50	0	8,034	0.00%
2020/12/02	4	86.95	4	87.60	87.70	0	7,953	0.00%
2020/12/01	3	86.90	2	86.85	87.60	1	7,914	0.01%
2020/11/30	3	87.17	0.2	87.00	85.20	2.8	7,883	0.04%
2020/11/27	4	86.75	0	0.00	87.20	4	7,655	0.05%
2020/11/25	1	87.90	4	88.03	87.80	-3	7,670	-0.04%
2020/11/24	0	0.00	1	87.50	87.60	-1	7,656	-0.01%
2020/11/23	0	0.00	3	88.57	88.80	-3	7,598	-0.04%
2020/11/20	0	0.00	2	88.30	88.30	-2	7,505	-0.03%
2020/11/19	3	87.60	10	88.04	88.10	-7	7,458	-0.09%
2020/11/18	0	0.00	1	88.00	88.00	-1	7,348	-0.01%
2020/11/17	0	0.00	13	87.88	88.00	-13	7,252	-0.18%
2020/11/16	0	0.00	3	88.00	88.10	-3	7,186	-0.04%
2020/11/12	1	87.70	6.3	87.65	88.00	-5.3	6,845	-0.08%
2020/11/11	2	87.85	47	87.43	89.00	-45	6,688	-0.67%
2020/11/10	2	82.75	18	83.72	84.90	-16	6,018	-0.27%
2020/11/09	0	0.00	23	82.06	81.80	-23	5,593	-0.41%
2020/11/06	0	0.00	2	81.50	81.50	-2	5,562	-0.04%
2020/11/05	0	0.00	1.4	81.57	81.50	-1.4	5,614	-0.02%
2020/11/04	5	81.30	3	81.30	81.30	2	5,636	0.04%
2020/11/03	0	0.00	9	80.73	81.00	-9	5,642	-0.16%
2020/10/30	5	78.80	0	0.00	79.10	5	5,603	0.09%
2020/10/26	6	80.10	5	80.02	80.20	1	5,695	0.02%
2020/10/22	1	78.90	1	79.40	79.80	0	5,923	0.00%
2020/10/21	2	79.05	0	0.00	79.00	2	6,090	0.03%
2020/10/20	3	79.23	1	79.50	79.50	2	6,171	0.03%
2020/10/16	7	79.10	1	79.80	79.00	6	6,266	0.10%
2020/10/15	1	79.40	0	0.00	79.20	1	6,293	0.02%
2020/10/14	0	0.00	2	80.40	80.00	-2	6,238	-0.03%
2020/10/13	1	80.50	0	0.00	80.90	1	6,247	0.02%
2020/10/12	1	81.30	2	81.50	81.20	-1	6,341	-0.02%
2020/10/08	0	0.00	4	80.93	81.00	-4	6,516	-0.06%
2020/10/06	0	0.00	6	81.13	81.20	-6	6,681	-0.09%
2020/10/05	0	0.00	5	79.92	80.00	-5	6,730	-0.07%
2020/09/30	8	79.11	0	0.00	78.60	8	6,726	0.12%
2020/09/28	0	0.00	3	79.50	79.40	-3	6,847	-0.04%
2020/09/25	9	78.82	44	78.81	79.00	-35	6,906	-0.51%
2020/09/24	19	78.23	1	78.30	78.00	18	6,873	0.26%
2020/09/23	8	80.25	12	80.79	80.10	-4	7,012	-0.06%
2020/09/22	8	81.48	1.1	82.51	81.40	6.9	7,252	0.10%
2020/09/21	6	82.88	23	83.12	83.30	-17	7,319	-0.23%
2020/09/18	25	81.55	28	81.73	81.60	-3	7,144	-0.04%
2020/09/17	23	78.55	0	0.00	78.60	23	6,762	0.34%
2020/09/16	0	0.00	2	79.00	78.90	-2	6,815	-0.03%
2020/09/15	1	79.00	0	0.00	79.20	1	6,902	0.01%
2020/09/11	1	78.50	0	0.00	79.00	1	7,164	0.01%
2020/09/09	1	78.50	0	0.00	79.20	1	7,373	0.01%
2020/09/08	1	79.10	2	79.40	79.60	-1	7,436	-0.01%
2020/09/07	2	79.60	3	79.53	79.60	-1	7,528	-0.01%
2020/09/04	4	77.88	0	0.00	78.50	4	7,597	0.05%
2020/09/03	2	78.20	0	0.00	78.40	2	7,625	0.03%
2020/09/01	16	77.85	8	77.90	77.90	8	7,748	0.10%
2020/08/31	7	78.40	0	0.00	78.20	7	7,764	0.09%
2020/08/28	1	78.90	3	79.10	78.90	-2	7,779	-0.03%
2020/08/27	0	0.00	1	79.00	78.90	-1	7,887	-0.01%
2020/08/25	12	79.76	1	79.30	79.20	11	8,032	0.14%
2020/08/24	4	79.15	0	0.00	79.20	4	9,137	0.04%
2020/08/21	3	79.90	0	0.00	79.80	3	9,309	0.03%
2020/08/20	4	79.15	2	79.25	79.00	2	9,358	0.02%
2020/08/19	7	80.81	10	81.00	80.50	-3	9,369	-0.03%
2020/08/18	1	81.00	0	0.00	81.40	1	9,408	0.01%
2020/08/17	2	81.50	0	0.00	81.50	2	9,492	0.02%
2020/08/13	6	80.78	0	0.00	80.90	6	9,588	0.06%
2020/08/12	1	80.50	1	80.60	80.70	0	9,859	0.00%
2020/08/11	1	82.20	7	82.00	81.50	-6	9,924	-0.06%
2020/08/10	3	80.67	6	80.88	81.10	-3	9,915	-0.03%
2020/08/07	13	79.83	3	79.97	79.60	10	10,038	0.10%
2020/08/06	3	79.13	1	79.10	79.10	2	10,188	0.02%
2020/08/05	6	78.00	3	78.10	78.10	3	10,201	0.03%
2020/08/04	6	77.57	2	77.50	77.60	4	10,244	0.04%
2020/08/03	10	77.65	1	77.40	77.40	9	10,268	0.09%
2020/07/31	2	78.70	1	78.90	78.50	1	10,240	0.01%
2020/07/30	4	78.45	0	0.00	78.50	4	10,295	0.04%
2020/07/29	3	78.23	4	78.60	77.90	-1	10,295	-0.01%
2020/07/28	6.2	77.33	2	77.30	77.30	4.2	10,402	0.04%
2020/07/27	11	78.75	1	78.10	78.10	10	10,446	0.10%
2020/07/24	18	79.87	2	79.70	79.70	16	10,367	0.15%
2020/07/23	2	80.45	2	80.90	80.10	0	10,299	0.00%
2020/07/22	1	80.50	0	0.00	80.50	1	10,353	0.01%
2020/07/21	6	80.77	2	80.75	80.50	4	10,313	0.04%
2020/07/20	3	80.33	1	80.50	80.50	2	10,331	0.02%
2020/07/17	0	0.00	3	81.43	81.00	-3	10,441	-0.03%
2020/07/16	3	80.93	1	81.00	81.00	2	10,585	0.02%
2020/07/15	12	80.47	4	80.23	80.40	8	10,629	0.08%
2020/07/14	25	81.42	9	81.17	81.00	16	10,534	0.15%
2020/07/13	15	82.04	3	82.13	82.00	12	10,498	0.11%
2020/07/10	13	82.07	1	82.10	82.00	12	10,520	0.11%
2020/07/09	10	83.22	3	83.00	83.00	7	10,542	0.07%
2020/07/08	2	83.60	2	83.35	83.20	0	10,538	0.00%
2020/07/07	18	83.97	7	84.16	83.70	11	10,536	0.10%
2020/07/06	14	84.52	2	84.50	84.40	12	10,511	0.11%
2020/07/03	27	84.45	0	0.00	84.30	27	10,553	0.26%
2020/07/02	13	83.49	1	84.30	83.80	12	10,656	0.11%
2020/07/01	9	87.96	2	87.70	87.60	7	10,480	0.07%
2020/06/30	1	87.60	1	87.50	87.60	0	10,251	0.00%
2020/06/29	3	86.70	5	86.70	86.60	-2	10,181	-0.02%
2020/06/24	2	87.60	6	87.52	87.40	-4	10,200	-0.04%
2020/06/23	1	86.90	0	0.00	86.90	1	10,232	0.01%
2020/06/22	4	86.70	1	86.50	86.80	3	10,270	0.03%
2020/06/19	1	86.50	0	0.00	85.80	1	10,360	0.01%
2020/06/18	7	86.14	0	0.00	86.20	7	10,343	0.07%
2020/06/17	3	86.37	3	87.00	86.20	0	10,501	0.00%
2020/06/16	5	86.50	0	0.00	86.10	5	10,812	0.05%
2020/06/15	4	86.43	0	0.00	86.00	4	11,086	0.04%
2020/06/12	6	86.50	15	86.10	86.40	-9	11,363	-0.08%
2020/06/11	14	88.76	1	89.00	88.00	13	11,489	0.11%
2020/06/10	1	89.50	2	89.60	89.40	-1	11,513	-0.01%
2020/06/09	1	88.80	2	88.70	89.50	-1	11,742	-0.01%
2020/06/08	5	88.06	5	88.52	89.20	0	11,910	0.00%
2020/06/05	1	87.40	1	87.40	87.60	0	11,867	0.00%
2020/06/04	0	0.00	1	86.80	86.80	-1	11,887	-0.01%
2020/06/03	1	85.70	17	86.01	86.10	-16	11,988	-0.13%
2020/06/01	12	84.02	2	83.40	83.80	10	11,880	0.08%
2020/05/29	9	83.30	0	0.00	83.00	9	11,774	0.08%
2020/05/28	15	84.01	2	84.10	83.80	13	10,725	0.12%
2020/05/27	8	85.28	0	0.00	85.20	8	10,681	0.07%
2020/05/26	2	86.00	7	86.19	85.70	-5	10,771	-0.05%
2020/05/25	6	83.87	0	0.00	84.30	6	10,845	0.06%
2020/05/22	1	86.10	0	0.00	85.00	1	10,912	0.01%
2020/05/21	2	86.05	1	86.20	86.50	1	10,883	0.01%
2020/05/20	1	86.80	0	0.00	86.40	1	10,841	0.01%
2020/05/19	3	86.90	10	87.07	86.20	-7	10,818	-0.06%
2020/05/18	4	83.68	14	85.12	85.00	-10	10,570	-0.09%
2020/05/15	12	83.66	2	83.60	83.60	10	10,494	0.10%
2020/05/14	14	83.86	3	83.80	83.50	11	10,434	0.11%
2020/05/13	35	85.19	3	85.20	85.10	32	10,279	0.31%
2020/05/12	9	86.52	0	0.00	86.50	9	10,087	0.09%
2020/05/11	6	87.33	2	87.80	87.50	4	10,042	0.04%
2020/05/08	0	0.00	15	86.40	86.40	-15	9,996	-0.15%
2020/05/07	0	0.00	10	85.54	85.30	-10	9,948	-0.10%
2020/05/06	8	85.98	1	85.30	85.30	7	9,909	0.07%
2020/05/05	1	86.00	0	0.00	85.80	1	9,864	0.01%
2020/05/04	12	84.96	4	84.68	85.50	8	9,859	0.08%
2020/04/30	5	87.26	3	86.70	87.90	2	9,734	0.02%
2020/04/29	2	83.70	14	83.94	83.80	-12	9,589	-0.13%
2020/04/28	2	82.20	2	82.00	82.70	0	9,566	0.00%
2020/04/27	1	82.30	3	81.93	82.00	-2	9,793	-0.02%
2020/04/24	5.2	80.51	1	80.20	80.00	4.2	9,704	0.04%
2020/04/23	18	80.38	0	0.00	80.40	18	9,671	0.19%
2020/04/22	3	79.13	1	79.70	80.20	2	9,608	0.02%
2020/04/21	9	80.40	3	80.40	80.10	6	9,523	0.06%
2020/04/20	11	82.09	2	81.95	82.40	9	9,439	0.10%
2020/04/17	1	83.40	14.3	84.31	83.20	-13.3	9,319	-0.14%
2020/04/16	2	82.25	0	0.00	82.10	2	9,199	0.02%
2020/04/15	15	83.07	10	83.30	83.10	5	9,122	0.05%
2020/04/14	4	81.00	15	82.01	82.20	-11	9,057	-0.12%
2020/04/13	2	81.00	5	81.12	80.70	-3	9,011	-0.03%
2020/04/10	6	81.12	16	81.23	81.90	-10	9,003	-0.11%
2020/04/09	10	80.80	1	80.10	80.60	9	8,969	0.10%
2020/04/08	14	79.89	2	80.40	80.40	12	8,895	0.13%
2020/04/07	5	79.24	1	80.00	79.80	4	8,766	0.05%
2020/04/06	1	76.30	2	77.15	77.60	-1	8,649	-0.01%
2020/04/01	1	75.30	0	0.00	74.40	1	8,483	0.01%
2020/03/31	1	75.20	4	76.03	75.10	-3	8,397	-0.04%
2020/03/30	2	73.50	7	74.53	75.20	-5	8,263	-0.06%
2020/03/27	5.1	75.39	0	0.00	74.70	5.1	8,114	0.06%
2020/03/26	3	76.00	1	74.30	74.10	2	7,992	0.03%
2020/03/25	4	74.75	17	74.22	74.90	-13	7,960	-0.16%
2020/03/24	2	70.50	5	70.66	70.50	-3	7,851	-0.04%
2020/03/23	19	66.60	12	66.47	66.70	7	7,820	0.09%
2020/03/20	31	68.85	6	68.93	68.80	25	7,659	0.33%
2020/03/19	26	66.01	7	66.83	66.60	19	7,292	0.26%
2020/03/18	19	71.44	1	71.50	70.00	18	6,941	0.26%
2020/03/17	2	74.75	0	0.00	74.60	2	6,617	0.03%
2020/03/16	1	80.10	2	80.10	78.20	-1	6,390	-0.02%
2020/03/13	20	78.91	1	78.60	80.60	19	6,270	0.30%
2020/03/12	9.1	85.21	4	84.50	84.00	5.1	5,995	0.09%
2020/03/11	8	88.81	0	0.00	88.90	8	5,750	0.14%
2020/03/10	2	89.10	1	89.50	89.00	1	5,679	0.02%
2020/03/09	6	89.08	0	0.00	89.30	6	5,588	0.11%
2020/03/06	2	91.80	1	92.20	91.40	1	5,391	0.02%
2020/03/05	0	0.00	1	93.10	93.30	-1	5,331	-0.02%
2020/03/02	11	89.79	0	0.00	90.00	11	5,293	0.21%
2020/02/27	5	91.10	1	91.00	91.00	4	5,456	0.07%
2020/02/26	13	91.60	0	0.00	91.50	13	5,311	0.24%
2020/02/24	2	93.30	2	93.70	93.30	0	5,016	0.00%
2020/02/21	1	94.70	0	0.00	94.60	1	4,997	0.02%
2020/02/20	0	0.00	1	95.50	94.70	-1	4,996	-0.02%
2020/02/19	0	0.00	1	96.40	96.20	-1	4,956	-0.02%
2020/02/18	1	94.40	0	0.00	94.80	1	4,935	0.02%
2020/02/17	6	94.47	0	0.00	94.80	6	4,913	0.12%
2020/02/06	0	0.00	1	94.00	94.50	-1	5,046	-0.02%
2020/02/05	6	92.42	4	92.70	92.70	2	5,046	0.04%
2020/02/04	3	92.97	0	0.00	93.50	3	4,983	0.06%
2020/01/30	12	93.87	1	94.30	91.60	11	4,914	0.22%
2020/01/20	1	98.70	1	99.40	99.00	0	4,653	0.00%
2020/01/17	1.7	98.58	6	98.53	99.00	-4.3	4,679	-0.09%
2020/01/16	2	98.00	1	97.90	97.90	1	4,734	0.02%
2020/01/14	8	98.79	2	98.80	98.80	6	4,751	0.13%
2020/01/10	0	0.00	1	99.80	99.80	-1	4,702	-0.02%
2020/01/08	1	100.50	0	0.00	100.00	1	4,818	0.02%
2020/01/06	1	101.50	0	0.00	102.00	1	4,817	0.02%
2020/01/03	1	99.70	3	101.17	101.50	-2	4,769	-0.04%
2020/01/02	0	0.00	1	99.80	99.60	-1	4,733	-0.02%
2019/12/30	0	0.00	2	100.50	99.90	-2	4,751	-0.04%
2019/12/27	0	0.00	1.1	100.50	101.00	-1.1	4,750	-0.02%
2019/12/19	1	100.00	0.1	99.80	99.90	0.9	4,933	0.02%
2019/12/18	1	99.70	12.4	99.84	101.50	-11.4	4,870	-0.23%
2019/12/17	0	0.00	3	98.00	99.10	-3	4,824	-0.06%
2019/12/16	1	97.20	1	97.70	96.80	0	4,750	0.00%
2019/12/12	0	0.00	1	97.10	96.90	-1	4,765	-0.02%
2019/12/11	2	96.40	1	96.50	96.50	1	4,959	0.02%
2019/12/10	1	96.50	1	96.50	96.50	0	4,981	0.00%
2019/12/06	3	96.50	3	97.00	97.20	0	4,992	0.00%
2019/12/05	4.2	96.63	1	96.40	96.40	3.2	4,997	0.06%
2019/12/04	2	96.40	1	96.90	97.50	1	5,005	0.02%
2019/12/03	2	97.10	1	97.50	97.50	1	5,063	0.02%
2019/11/27	2	97.70	2	98.05	98.40	0	5,230	0.00%
2019/11/26	7	97.77	0	0.00	98.00	7	5,230	0.13%
2019/11/25	3	96.90	0	0.00	97.00	3	4,965	0.06%
2019/11/21	1	95.60	1	96.00	96.20	0	5,194	0.00%
2019/11/20	1	96.40	0	0.00	96.50	1	5,186	0.02%
2019/11/18	2	96.60	1	97.40	97.40	1	5,198	0.02%
2019/11/08	0	0.00	6	97.42	97.40	-6	5,701	-0.11%
2019/11/06	0	0.00	1	98.00	98.70	-1	5,717	-0.02%
2019/11/05	1	98.50	1	99.00	98.90	0	5,736	0.00%
2019/11/04	1	98.30	12	98.68	98.90	-11	5,770	-0.19%
2019/11/01	0	0.00	1	97.80	98.10	-1	5,888	-0.02%
2019/10/31	5	98.00	10	97.50	97.80	-5	6,059	-0.08%
2019/10/30	0	0.00	13	97.92	98.30	-13	6,088	-0.21%
2019/10/29	0	0.00	2	97.45	97.70	-2	6,160	-0.03%
2019/10/28	1	96.80	0	0.00	97.20	1	6,170	0.02%
2019/10/25	1	97.00	0	0.00	97.30	1	6,213	0.02%
2019/10/24	1	97.00	3	97.10	97.50	-2	6,214	-0.03%
2019/10/23	6	95.73	0	0.00	95.80	6	6,220	0.10%
2019/10/21	2	96.15	2	96.70	95.40	0	6,272	0.00%
2019/10/18	0	0.00	1	97.00	96.00	-1	6,303	-0.02%
2019/10/17	0	0.00	2	96.55	96.60	-2	6,329	-0.03%
2019/10/16	0	0.00	3	95.30	95.90	-3	6,297	-0.05%
2019/10/15	0	0.00	1	93.40	94.60	-1	6,349	-0.02%
2019/10/09	0	0.00	1	94.00	93.10	-1	6,348	-0.02%
2019/10/08	1	94.60	0	0.00	94.30	1	6,398	0.02%
2019/10/04	3	92.70	0	0.00	93.30	3	6,467	0.05%
2019/10/02	2	94.10	0	0.00	93.80	2	6,552	0.03%
2019/10/01	1	94.30	0	0.00	94.80	1	6,514	0.02%
2019/09/27	1	95.10	4	95.50	94.50	-3	6,460	-0.05%
2019/09/26	4	96.10	0	0.00	96.20	4	6,476	0.06%
2019/09/25	4	95.38	0	0.00	95.50	4	6,853	0.06%
2019/09/24	2	96.00	0	0.00	96.70	2	6,941	0.03%
2019/09/23	3	96.87	0	0.00	96.80	3	6,950	0.04%
2019/09/19	1	97.00	0	0.00	97.30	1	6,966	0.01%
2019/09/18	6	98.00	0	0.00	97.60	6	7,017	0.09%
2019/09/17	1	97.50	0	0.00	97.80	1	7,015	0.01%
2019/09/16	12	98.49	5	98.54	98.00	7	7,083	0.10%
2019/09/12	0	0.00	1	96.30	96.10	-1	6,938	-0.01%
2019/09/05	0	0.00	3	96.00	96.00	-3	6,995	-0.04%
2019/09/04	2	93.80	1	94.70	94.70	1	6,959	0.01%
2019/09/03	1	93.90	0	0.00	93.70	1	6,918	0.01%
2019/08/30	1	93.70	7	93.90	94.10	-6	6,924	-0.09%
2019/08/29	1	91.20	1	91.40	91.40	0	6,840	0.00%
2019/08/28	2	91.20	1	91.50	91.50	1	6,869	0.01%
2019/08/27	26	91.59	0	0.00	90.60	26	6,881	0.38%
2019/08/26	14	92.06	2	91.85	91.70	12	6,754	0.18%
2019/08/23	1	92.40	1	92.90	93.40	0	6,758	0.00%
2019/08/20	4	92.80	2	92.45	93.10	2	6,882	0.03%
2019/08/19	5	91.36	2	91.95	92.00	3	6,887	0.04%
2019/08/16	3	90.37	2	91.05	91.10	1	6,895	0.01%
2019/08/15	2	90.25	0	0.00	90.30	2	6,805	0.03%
2019/08/14	2	93.50	0	0.00	93.60	2	6,690	0.03%
2019/08/13	1	91.90	3	92.40	92.50	-2	6,664	-0.03%
2019/08/12	4	94.30	4	94.40	93.90	0	6,550	0.00%
2019/08/08	3	95.30	3	95.00	95.20	0	6,527	0.00%
2019/08/06	3	95.27	0	0.00	95.80	3	6,521	0.05%
2019/08/05	5	96.54	0	0.00	96.50	5	6,467	0.08%
2019/08/02	2	97.85	0	0.00	97.50	2	6,390	0.03%
2019/08/01	3.6	99.40	0	0.00	99.50	3.6	6,345	0.06%
2019/07/31	1	100.50	0	0.00	100.50	1	6,324	0.02%
2019/07/29	1	100.50	0	0.00	101.00	1	6,286	0.02%
2019/07/25	3	101.00	0	0.00	101.50	3	6,397	0.05%
2019/07/23	1	102.50	0	0.00	103.50	1	6,375	0.02%
2019/07/17	1	101.50	0	0.00	102.00	1	6,279	0.02%
2019/07/09	2	101.00	8	102.00	102.00	-6	6,179	-0.10%
2019/07/08	3	103.50	0	0.00	104.00	3	6,132	0.05%
2019/07/02	2	106.50	0	0.00	105.50	2	6,233	0.03%
2019/07/01	1	115.00	0	0.00	115.00	1	5,842	0.02%
2019/06/26	0	0.00	2	114.00	114.50	-2	5,738	-0.03%
2019/06/24	1	114.00	0	0.00	114.50	1	5,712	0.02%
2019/06/21	8	112.50	0	0.00	113.00	8	5,683	0.14%
2019/06/06	0	0.00	1	110.00	110.00	-1	5,631	-0.02%
2019/06/03	1	110.00	0	0.00	109.50	1	5,838	0.02%
2019/05/30	0	0.00	2	109.00	110.00	-2	5,854	-0.03%
2019/05/21	2	111.00	0	0.00	111.00	2	6,013	0.03%
2019/05/15	0	0.00	2	109.00	109.00	-2	6,131	-0.03%
2019/05/09	1	108.50	0	0.00	108.50	1	6,312	0.02%
2019/05/06	1	110.00	2	110.00	111.00	-1	6,296	-0.02%
2019/05/03	4	111.00	2	111.00	111.00	2	6,294	0.03%
2019/05/02	1	113.50	1	112.50	112.00	0	6,240	0.00%
2019/04/25	0	0.00	13	110.42	110.50	-13	6,181	-0.21%
2019/04/24	0	0.00	3	109.00	109.50	-3	6,204	-0.05%
2019/04/23	2	108.50	0	0.00	109.50	2	6,236	0.03%
2019/04/18	0	0.00	2	108.50	108.00	-2	6,508	-0.03%
2019/04/17	4	108.75	5	108.50	109.00	-1	6,654	-0.02%
2019/04/16	4	108.75	0	0.00	109.00	4	6,733	0.06%
2019/04/11	0	0.00	6	109.50	110.00	-6	6,844	-0.09%
2019/04/10	3	108.83	2	109.75	110.00	1	6,903	0.01%
2019/04/09	2	108.50	0	0.00	109.50	2	6,949	0.03%
2019/04/03	5	108.00	0	0.00	108.00	5	6,814	0.07%
2019/04/02	2	108.00	0	0.00	108.00	2	6,812	0.03%
2019/03/27	0	0.00	2	109.00	109.00	-2	6,640	-0.03%
2019/03/18	0	0.00	10	106.00	106.50	-10	6,811	-0.15%
2019/03/15	0	0.00	2	104.50	105.50	-2	6,778	-0.03%
2019/03/11	3	103.00	0	0.00	103.00	3	6,722	0.04%
2019/03/08	2	104.00	0	0.00	104.00	2	6,740	0.03%
2019/03/07	0	0.00	11.3	104.74	105.50	-11.3	6,752	-0.17%
2019/03/06	0	0.00	5	102.60	103.00	-5	6,719	-0.07%
2019/03/04	3	102.17	0	0.00	101.50	3	6,723	0.04%
2019/02/27	3	102.67	0	0.00	102.50	3	6,634	0.05%
2019/02/26	1	103.00	0	0.00	103.00	1	6,577	0.02%
2019/02/22	0	0.00	2	104.25	104.00	-2	6,474	-0.03%
2019/02/21	3	103.50	1	103.00	103.50	2	6,456	0.03%
2019/02/15	0	0.00	0.1	101.50	101.50	-0.1	6,270	0.00%
2019/02/12	1	101.00	1	101.49	101.50	0	6,179	0.00%
2019/02/11	0	0.00	1	101.50	100.00	-1	6,218	-0.02%
2019/01/30	1	101.00	3.3	101.55	102.00	-2.3	6,170	-0.04%
2019/01/29	1	101.50	0	0.00	101.00	1	6,160	0.02%
2019/01/25	0	0.00	1	102.00	102.00	-1	6,147	-0.02%
2019/01/24	2	100.25	0	0.00	100.00	2	6,129	0.03%
2019/01/23	0	0.00	1	102.50	101.00	-1	6,141	-0.02%
2019/01/21	0	0.00	0.1	102.00	102.50	-0.1	6,249	0.00%
2019/01/15	0	0.00	1	101.50	101.50	-1	6,396	-0.02%
2019/01/14	0	101.00	0	0.00	101.50	0	6,337	0.00%
2019/01/10	1	100.00	0	0.00	100.50	1	6,374	0.02%
2019/01/09	1	102.50	2	102.00	102.50	-1	6,326	-0.02%
2019/01/08	0	0.00	6	101.25	102.00	-6	6,152	-0.10%
2019/01/07	0	99.10	4	99.25	99.50	-4	6,110	-0.07%
2019/01/04	11	95.01	0	0.00	95.30	11	6,245	0.18%
2019/01/03	3	96.53	0	0.00	96.00	3	6,528	0.05%
2019/01/02	1	99.90	2	99.75	97.60	-1	6,492	-0.02%
2018/12/28	1	98.70	0	0.00	101.00	1	6,477	0.02%
2018/12/25	1	97.00	0	0.00	96.70	1	6,759	0.01%
2018/12/24	1	98.20	0	0.00	98.30	1	6,851	0.01%
2018/12/22	1	98.30	0	0.00	98.30	1	6,935	0.01%
2018/12/18	0	0.00	1	98.70	98.00	-1	7,622	-0.01%
2018/12/17	1	99.10	0	0.00	99.30	1	7,966	0.01%
2018/12/13	0	0.00	2	98.80	99.10	-2	8,201	-0.02%
2018/12/12	1	98.20	0	0.00	99.00	1	8,322	0.01%
2018/12/11	11	98.72	0	0.00	98.50	11	8,323	0.13%
2018/12/07	1	100.00	0	0.00	100.50	1	8,346	0.01%
2018/12/05	0	0.00	1	100.50	101.00	-1	8,363	-0.01%
2018/12/03	0	0.00	1	102.50	102.00	-1	8,392	-0.01%
2018/11/29	1	99.80	0	0.00	99.50	1	8,247	0.01%
2018/11/28	5	99.66	9	99.76	100.00	-4	8,163	-0.05%
2018/11/27	1	99.10	0	0.00	99.00	1	8,158	0.01%
2018/11/26	1	101.00	0	0.00	101.00	1	8,183	0.01%
2018/11/21	1	99.90	0	0.00	99.80	1	8,195	0.01%
2018/11/12	0.8	100.50	1	101.50	101.00	-0.2	8,328	0.00%
2018/11/09	1	100.00	0	0.00	101.00	1	8,335	0.01%
2018/11/05	0	0.00	1	102.00	103.00	-1	8,126	-0.01%
2018/11/02	1	99.80	0	0.00	101.00	1	8,073	0.01%
2018/10/29	0	0.00	1	98.00	98.80	-1	7,907	-0.01%
2018/10/24	1	100.50	5	100.50	101.00	-4	7,996	-0.05%
2018/10/22	1	103.00	0	0.00	103.00	1	8,031	0.01%
2018/10/19	1	101.50	0	0.00	103.00	1	8,124	0.01%
2018/10/18	3	103.50	0	0.00	103.00	3	8,138	0.04%
2018/10/17	4.9	103.19	0	0.00	103.00	4.9	8,154	0.06%
2018/10/15	0	0.00	2	103.50	103.50	-2	8,099	-0.02%
2018/10/12	2	101.50	4	104.50	106.00	-2	8,016	-0.02%
2018/10/11	15	104.13	1	104.50	103.00	14	7,886	0.18%
2018/10/09	1	113.50	0	0.00	113.50	1	7,564	0.01%
2018/10/05	10	110.25	0	0.00	111.00	10	7,649	0.13%
2018/10/03	4	113.00	1	113.00	113.00	3	7,747	0.04%
2018/10/02	7	115.71	0	0.00	115.00	7	7,791	0.09%
2018/10/01	0	0.00	1	117.50	117.50	-1	7,839	-0.01%
2018/09/28	4	117.25	3	117.17	117.00	1	7,999	0.01%
2018/09/27	2	117.00	0	0.00	117.00	2	7,968	0.03%
2018/09/26	2	114.00	0	114.50	114.50	2	7,834	0.03%
2018/09/25	2	116.00	10.1	116.00	115.50	-8.1	7,800	-0.10%
2018/09/21	10	118.95	14	117.39	117.50	-4	7,687	-0.05%
2018/09/20	0	0.00	1	113.50	113.50	-1	7,476	-0.01%
2018/09/19	3	112.50	0	0.00	113.00	3	7,449	0.04%
2018/09/17	0	0.00	2	112.50	112.50	-2	7,230	-0.03%
2018/09/11	2	111.00	0	0.00	111.00	2	7,372	0.03%
2018/09/10	2	111.50	1	113.00	111.50	1	7,473	0.01%
2018/09/06	2	111.00	0	0.00	111.50	2	7,736	0.03%
2018/09/05	1	111.00	0	0.00	110.50	1	7,862	0.01%
2018/09/04	1	110.50	0	0.00	112.50	1	7,953	0.01%
2018/08/31	0	0.00	0.4	112.00	112.50	-0.4	8,087	-0.01%
2018/08/30	0	0.00	0.1	112.00	112.00	-0.1	8,081	0.00%
2018/08/27	0	0.00	1	113.50	113.50	-1	8,169	-0.01%
2018/08/24	0	0.00	4	113.00	112.50	-4	8,211	-0.05%
2018/08/23	0	0.00	3	112.00	113.50	-3	8,519	-0.04%
2018/08/21	1	109.00	0	0.00	109.00	1	8,633	0.01%
2018/08/20	1	109.00	0	0.00	109.00	1	8,658	0.01%
2018/08/16	0	0.00	1	108.50	108.50	-1	8,669	-0.01%
2018/08/14	0	0.00	1	109.50	109.50	-1	8,773	-0.01%
2018/08/13	3	107.83	0	0.00	108.00	3	8,769	0.03%
2018/08/06	2	111.50	0	0.00	112.50	2	9,236	0.02%
2018/08/01	0	0.00	3	112.83	113.00	-3	9,213	-0.03%
2018/07/31	0	0.00	2	112.00	112.50	-2	9,140	-0.02%
2018/07/26	0	0.00	2	110.25	111.00	-2	8,967	-0.02%
2018/07/25	1	110.50	0	0.00	108.50	1	8,875	0.01%
2018/07/24	0	0.00	2	109.00	109.50	-2	8,817	-0.02%
2018/07/23	0	0.00	1	108.50	108.50	-1	8,782	-0.01%
2018/07/20	2	106.50	0	0.00	107.50	2	8,750	0.02%
2018/07/17	2	106.75	0	0.00	107.00	2	8,766	0.02%
2018/07/16	1	108.00	0	0.00	108.50	1	8,748	0.01%
2018/07/12	1	106.00	0	0.00	106.00	1	8,693	0.01%
2018/07/10	1	112.00	0	0.00	112.00	1	8,468	0.01%
2018/07/09	0	0.00	1	111.50	111.00	-1	8,359	-0.01%
2018/07/06	6	111.25	0	0.00	109.50	6	8,233	0.07%
2018/07/04	0	0.00	1	112.50	114.00	-1	7,922	-0.01%
2018/07/02	0	0.00	2	113.50	112.50	-2	7,822	-0.03%
2018/06/29	0	0.00	14	112.04	112.50	-14	7,727	-0.18%
2018/06/26	0	0.00	0	110.00	110.00	0	7,414	0.00%
2018/06/25	0	0.00	1	110.50	110.00	-1	7,344	-0.01%
2018/06/22	0	0.00	3	109.50	109.50	-3	7,262	-0.04%
2018/06/21	0	0.00	2	109.25	108.50	-2	7,212	-0.03%
2018/06/20	0	0.00	1	108.00	107.50	-1	7,211	-0.01%
2018/06/14	1	107.00	0	0.00	106.50	1	7,137	0.01%
2018/06/13	2	106.50	0	0.00	107.50	2	7,016	0.03%
2018/06/08	4	108.00	0	0.00	108.50	4	6,968	0.06%
2018/06/04	2	109.50	0	0.00	110.50	2	6,788	0.03%
2018/06/01	0	0.00	1	109.00	109.50	-1	6,780	-0.01%
2018/05/30	1	109.00	0	0.00	108.50	1	6,403	0.02%
2018/05/29	0	0.00	1	110.00	110.00	-1	6,307	-0.02%
2018/05/25	1	109.50	0	0.00	108.50	1	6,335	0.02%
2018/05/24	1	109.00	0	0.00	111.00	1	6,332	0.02%
2018/05/23	1	108.50	1	109.00	110.00	0	6,344	0.00%
2018/05/22	5	110.00	0	0.00	109.50	5	6,378	0.08%
2018/05/18	1	112.00	0	0.00	112.00	1	6,564	0.02%
2018/05/17	2	111.50	3	112.17	111.50	-1	6,680	-0.01%
2018/05/15	1	111.50	1	111.50	110.50	0	6,730	0.00%
2018/05/14	3	109.00	2	110.00	111.00	1	6,720	0.01%
2018/05/10	2	106.00	0	0.00	106.00	2	6,671	0.03%
2018/05/09	0	0.00	12	105.83	105.50	-12	6,691	-0.18%
2018/05/04	0	0.00	1	106.00	105.00	-1	6,816	-0.01%
2018/05/02	0	0.00	1	106.00	105.50	-1	6,929	-0.01%
2018/04/30	1	104.00	0	0.00	104.50	1	6,946	0.01%
2018/04/27	2	105.00	0	0.00	104.50	2	6,968	0.03%
2018/04/26	0	0.00	0.1	103.50	104.00	-0.1	6,989	0.00%
2018/04/25	1	102.00	0	0.00	103.00	1	7,025	0.01%
2018/04/20	0	0.00	1	106.00	106.50	-1	6,966	-0.01%
2018/04/13	0	0.00	1	107.00	106.50	-1	7,206	-0.01%
2018/04/11	1	105.00	0	0.00	105.50	1	7,307	0.01%
2018/04/10	2	105.00	1	105.50	105.50	1	7,354	0.01%
2018/04/09	0	0.00	1	105.00	105.00	-1	7,376	-0.01%
2018/03/28	1	103.00	0	0.00	103.00	1	7,579	0.01%
2018/03/26	1	103.00	1	103.50	103.50	0	7,579	0.00%
2018/03/23	0	0.00	1	103.50	104.50	-1	7,557	-0.01%
2018/03/22	3	106.17	0	0.00	104.00	3	7,508	0.04%
2018/03/21	1	106.00	1.2	106.75	106.50	-0.2	7,365	0.00%
2018/03/20	0	0.00	3.2	105.72	105.00	-3.2	7,346	-0.04%
2018/03/19	1	102.50	0	0.00	103.00	1	7,275	0.01%
2018/03/16	1	101.00	1	103.00	102.00	0	7,292	0.00%
2018/03/13	1	102.50	2	102.50	103.00	-1	7,110	-0.01%
2018/03/12	0	0.00	3	103.00	103.50	-3	7,137	-0.04%
2018/03/05	0	0.00	1	102.00	101.00	-1	7,462	-0.01%
2018/03/02	1	100.50	0	0.00	100.50	1	7,459	0.01%
2018/03/01	2	101.50	1	103.00	102.00	1	7,442	0.01%
2018/02/27	0	0.00	1	103.50	103.50	-1	7,402	-0.01%
2018/02/26	0	0.00	1	104.00	103.50	-1	7,380	-0.01%
2018/02/23	1	102.50	0	0.00	104.00	1	7,388	0.01%
2018/02/22	2	101.25	0	0.00	102.50	2	7,428	0.03%
2018/02/21	1	103.00	1	103.50	104.00	0	7,377	0.00%
2018/02/12	0	0.00	24	100.55	101.00	-24	7,206	-0.33%
2018/02/09	13	97.59	0	0.00	97.80	13	7,078	0.18%
2018/02/08	0	0.00	1	100.00	100.00	-1	6,887	-0.01%
2018/02/07	1	102.00	10.1	101.14	101.00	-9.1	6,893	-0.13%
2018/02/06	9	97.10	0	0.00	96.70	9	6,692	0.13%
2018/02/05	2.2	99.91	0	0.00	100.50	2.2	6,548	0.03%
2018/02/02	4	100.13	0	0.00	100.00	4	6,467	0.06%
2018/01/31	1	101.00	1	103.00	103.50	0	6,306	0.00%
2018/01/29	0	0.00	1	103.50	104.50	-1	6,165	-0.02%
2018/01/26	0	0.00	1	103.00	103.50	-1	6,101	-0.02%
2018/01/25	0	0.00	1	101.50	101.50	-1	5,975	-0.02%
2018/01/24	2	99.40	0	0.00	99.20	2	5,895	0.03%
2018/01/23	1	99.80	1.7	99.92	100.00	-0.7	5,883	-0.01%
2018/01/22	2	100.50	0.3	101.00	101.50	1.7	5,800	0.03%
2018/01/19	2	99.85	0	0.00	100.50	2	5,731	0.03%
2018/01/18	0	0.00	1	102.50	101.50	-1	5,650	-0.02%
2018/01/15	0	0.00	0	101.50	102.00	0	5,549	0.00%
2018/01/12	1	101.50	0	0.00	101.50	1	5,538	0.02%
2018/01/10	0	0.00	1	102.00	101.00	-1	5,364	-0.02%
2018/01/09	0	0.00	1	101.00	102.50	-1	5,270	-0.02%
2018/01/08	0	0.00	2.1	98.90	99.50	-2.1	5,132	-0.04%
2018/01/04	0	0.00	1.1	98.19	98.50	-1.1	5,055	-0.02%
2018/01/03	0.7	98.00	1	98.10	98.50	-0.3	5,102	-0.01%
2018/01/02	1	97.60	0	0.00	98.10	1	5,038	0.02%