欣興 (3037)-日盛-和美券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
192.0
漲跌
--
漲幅
0.00%
成交量
7,173張
產業
上市電子零組件類股
2751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10.1	145.25	0	0.00	144.50	10.1	24,146	0.04%
2023/04/06	12.2	143.10	4	144.50	144.00	8.2	24,192	0.03%
2023/03/31	21	147.98	30.4	148.75	147.50	-9.4	24,432	-0.04%
2023/03/30	2	146.00	22.1	147.25	147.50	-20.1	24,442	-0.08%
2023/03/29	3.4	140.94	10	140.40	140.50	-6.6	24,829	-0.03%
2023/03/28	15.2	140.47	4	140.50	138.50	11.2	25,628	0.04%
2023/03/27	16.1	147.74	17	146.85	145.50	-0.9	25,225	0.00%
2023/03/24	39.3	148.55	44.1	149.05	148.00	-4.9	25,244	-0.02%
2023/03/23	26.4	143.25	24.4	142.93	146.00	2	24,511	0.01%
2023/03/22	14.2	141.64	24.3	141.31	140.00	-10.1	24,185	-0.04%
2023/03/21	4.1	138.71	5.3	137.97	138.50	-1.2	24,170	0.00%
2023/03/20	2	135.50	2.2	135.91	135.50	-0.2	23,881	0.00%
2023/03/17	0	0.00	1	133.00	134.00	-1	24,105	0.00%
2023/03/16	1	131.00	18	129.33	129.50	-17	24,434	-0.07%
2023/03/15	2	132.25	3	132.33	131.00	-1	25,342	0.00%
2023/03/14	2	131.25	0	0.00	130.50	2	25,725	0.01%
2023/03/13	2	133.19	7.2	131.14	133.50	-5.2	26,381	-0.02%
2023/03/10	1	132.00	4.7	131.78	131.50	-3.7	26,488	-0.01%
2023/03/09	7.3	136.42	9.3	136.65	136.00	-2	27,683	-0.01%
2023/03/08	8.1	137.19	3.7	137.66	137.00	4.4	27,666	0.02%
2023/03/07	7	136.21	16	136.00	136.50	-9	27,869	-0.03%
2023/03/06	7	138.43	9.6	138.45	138.50	-2.6	27,852	-0.01%
2023/03/03	14.2	136.67	25.5	137.84	136.50	-11.3	28,013	-0.04%
2023/03/02	7	133.57	10.3	132.72	134.00	-3.3	27,673	-0.01%
2023/03/01	12.1	130.42	9	129.72	131.50	3.1	27,695	0.01%
2023/02/24	30.3	129.60	18.3	130.62	128.00	12	27,536	0.04%
2023/02/23	4.4	133.93	9	134.22	134.00	-4.6	27,064	-0.02%
2023/02/22	21.1	134.57	1	134.00	133.50	20.1	27,349	0.07%
2023/02/21	7	136.29	6	136.25	137.50	1	27,513	0.00%
2023/02/20	11	137.09	0	0.00	136.50	11	27,910	0.04%
2023/02/17	12.1	135.92	6	135.83	136.00	6.1	28,466	0.02%
2023/02/16	9	137.17	19.1	137.87	138.50	-10.1	29,275	-0.03%
2023/02/15	14.3	132.46	8.1	134.77	137.50	6.1	30,468	0.02%
2023/02/14	2.2	131.68	6.1	131.51	131.50	-3.9	30,890	-0.01%
2023/02/13	4.2	128.81	0	0.00	128.50	4.2	32,245	0.01%
2023/02/10	10.2	129.87	0	0.00	129.00	10.2	33,137	0.03%
2023/02/09	3	132.17	1	132.50	132.50	2	33,431	0.01%
2023/02/08	3.1	131.18	2	131.25	131.50	1.1	33,774	0.00%
2023/02/07	13.1	129.89	6	130.00	130.00	7	33,943	0.02%
2023/02/06	11.1	130.28	14.1	130.39	129.00	-3	34,204	-0.01%
2023/02/03	9.6	139.82	11.3	139.12	137.00	-1.7	34,062	0.00%
2023/02/02	2	142.99	14.1	142.84	143.50	-12.1	34,277	-0.04%
2023/02/01	19.1	140.22	15.2	140.70	141.50	3.9	34,457	0.01%
2023/01/31	3.3	136.28	9	136.22	136.50	-5.7	34,564	-0.02%
2023/01/30	17.3	132.16	37.5	132.10	136.00	-20.2	35,279	-0.06%
2023/01/17	9.3	127.13	17	127.68	127.00	-7.7	35,331	-0.02%
2023/01/16	21.1	129.28	12	129.71	128.00	9.1	36,209	0.03%
2023/01/13	50.1	126.33	50	126.90	126.00	0.1	36,404	0.00%
2023/01/12	4.1	127.95	3.1	125.51	125.00	1.1	36,934	0.00%
2023/01/11	2	128.00	10	127.50	128.00	-8	37,413	-0.02%
2023/01/10	3	125.84	2.2	126.28	126.50	0.8	37,953	0.00%
2023/01/09	6.1	126.32	6	126.42	127.50	0.1	38,592	0.00%
2023/01/06	10.2	121.63	9	122.50	123.00	1.2	38,463	0.00%
2023/01/05	9	118.78	2	118.50	119.00	7	38,437	0.02%
2023/01/04	13.1	119.57	8	119.13	120.00	5.1	38,524	0.01%
2023/01/03	2.4	121.88	0	0.00	122.00	2.4	38,642	0.01%
2022/12/30	10.1	121.05	2	121.50	120.00	8.1	38,893	0.02%
2022/12/29	5.1	121.39	6.1	120.43	121.50	-1	38,945	0.00%
2022/12/28	23.2	121.32	23	120.13	120.00	0.2	39,277	0.00%
2022/12/27	2.3	122.78	11	124.00	122.50	-8.7	39,633	-0.02%
2022/12/26	2.2	123.70	6	122.50	123.00	-3.8	39,842	-0.01%
2022/12/23	21.3	123.76	20.4	123.25	125.00	0.9	40,196	0.00%
2022/12/22	56.4	122.06	20	123.45	122.00	36.4	40,091	0.09%
2022/12/21	12.3	122.67	6.6	122.74	120.50	5.7	40,102	0.01%
2022/12/20	27.6	128.70	13	128.46	126.50	14.5	39,454	0.04%
2022/12/19	2.1	141.05	0	0.00	140.50	2.1	38,921	0.01%
2022/12/16	21.1	142.67	4	142.75	142.00	17.1	38,881	0.04%
2022/12/15	2	148.00	5	147.60	149.00	-3	38,834	-0.01%
2022/12/14	9	146.61	3	147.50	147.50	6	38,939	0.02%
2022/12/13	11	148.54	0	0.00	146.00	11	39,001	0.03%
2022/12/12	2	150.00	0	0.00	150.00	2	38,827	0.01%
2022/12/09	4	149.50	1	148.50	149.50	3	39,005	0.01%
2022/12/08	8.2	149.41	3.1	149.67	149.50	5.1	38,854	0.01%
2022/12/07	25.5	155.10	15.1	151.33	150.00	10.5	38,833	0.03%
2022/12/06	4	166.00	13	165.77	163.00	-9	38,234	-0.02%
2022/12/05	9.2	166.10	43.2	165.81	166.00	-34	38,054	-0.09%
2022/12/02	7	159.43	5.4	159.98	160.50	1.6	37,559	0.00%
2022/12/01	59	162.29	37.1	162.45	159.50	21.9	37,807	0.06%
2022/11/30	2	152.00	3	153.50	155.50	-1	36,551	0.00%
2022/11/29	16.1	151.54	3	151.67	151.00	13.1	36,655	0.04%
2022/11/28	4	155.00	2	154.50	155.50	2	36,801	0.01%
2022/11/25	3.1	157.17	6	158.26	156.50	-3	37,569	-0.01%
2022/11/24	9	153.78	4	155.25	157.50	5	37,308	0.01%
2022/11/23	4.1	155.72	3	154.00	153.50	1.1	37,153	0.00%
2022/11/22	11.1	156.54	2	156.50	156.00	9.1	37,179	0.02%
2022/11/21	18	156.44	17	156.21	157.00	1	37,057	0.00%
2022/11/18	4	156.75	11.4	155.20	154.00	-7.4	36,990	-0.02%
2022/11/17	29.3	159.98	20	158.90	158.50	9.3	36,745	0.03%
2022/11/16	7.3	160.38	7.1	160.28	161.50	0.2	36,811	0.00%
2022/11/15	7.2	158.97	22	158.75	161.00	-14.9	36,767	-0.04%
2022/11/14	29	160.66	47.4	159.47	158.50	-18.4	36,487	-0.05%
2022/11/11	19	159.39	41.8	159.98	158.00	-22.8	35,903	-0.06%
2022/11/10	55	145.23	40	143.26	147.00	15	34,562	0.04%
2022/11/09	51	144.10	65.6	141.44	145.00	-14.6	34,019	-0.04%
2022/11/08	30	133.50	56.2	132.71	133.00	-26.2	33,249	-0.08%
2022/11/07	17	126.62	19	128.68	128.00	-2	32,763	-0.01%
2022/11/04	5	125.60	10	127.10	129.00	-5	32,663	-0.02%
2022/11/03	12	127.50	12	127.29	127.50	0	32,429	0.00%
2022/11/02	9	126.72	36	127.71	127.50	-27	32,426	-0.08%
2022/11/01	14	125.25	10	124.95	125.00	4	32,127	0.01%
2022/10/31	26	124.71	4	124.75	124.50	22	32,406	0.07%
2022/10/28	9	122.06	17	122.21	122.50	-8	32,386	-0.02%
2022/10/27	8	120.06	10	121.10	120.50	-2	32,343	-0.01%
2022/10/26	21	118.10	9	118.22	118.50	12	32,566	0.04%
2022/10/25	17	122.26	7	122.36	121.50	10	32,418	0.03%
2022/10/24	35.1	124.68	41.3	124.52	122.00	-6.2	32,909	-0.02%
2022/10/21	4	117.25	9	118.67	116.50	-5	33,140	-0.02%
2022/10/20	23.1	116.37	5	117.00	116.50	18.1	33,587	0.05%
2022/10/19	23	123.07	20.3	124.59	122.50	2.7	33,184	0.01%
2022/10/18	12	121.08	5.2	122.71	121.00	6.8	32,816	0.02%
2022/10/17	22	114.98	18	115.92	119.50	4	32,568	0.01%
2022/10/14	0	0.00	10.8	116.13	118.00	-10.8	32,329	-0.03%
2022/10/13	5.1	110.20	24	110.38	107.50	-18.9	32,698	-0.06%
2022/10/12	15	112.27	13	112.92	113.00	2	32,790	0.01%
2022/10/11	4.2	113.43	25.1	112.17	112.00	-20.9	32,949	-0.06%
2022/10/07	8	120.50	5	121.10	120.00	3	33,045	0.01%
2022/10/06	3	122.50	2	122.99	123.50	1	33,041	0.00%
2022/10/05	19.1	123.98	6.1	122.54	121.50	13	33,122	0.04%
2022/10/04	8.8	120.14	9.8	121.05	122.50	-1	32,909	0.00%
2022/10/03	4	116.25	4	116.00	117.50	0	32,733	0.00%
2022/09/30	4.7	114.10	5	114.70	117.50	-0.3	33,043	0.00%
2022/09/29	6.8	116.75	5	116.60	113.00	1.8	33,152	0.01%
2022/09/28	13.2	117.24	5	116.70	115.00	8.2	33,183	0.02%
2022/09/27	11.3	120.96	9	120.50	123.50	2.3	33,283	0.01%
2022/09/26	4.1	119.34	13.8	118.91	118.00	-9.7	33,442	-0.03%
2022/09/23	4	123.38	1	123.00	123.00	3	33,728	0.01%
2022/09/22	4	123.25	19	123.76	124.00	-15	33,827	-0.04%
2022/09/21	2	126.75	11	128.86	127.50	-9	33,785	-0.03%
2022/09/20	23.3	131.03	12	129.00	129.00	11.3	34,024	0.03%
2022/09/19	1	131.50	19	129.87	131.50	-18	34,086	-0.05%
2022/09/16	6.3	131.30	3	132.00	130.00	3.3	34,195	0.01%
2022/09/15	3	134.33	2	134.25	133.00	1	34,302	0.00%
2022/09/14	7.6	133.88	3	134.17	135.50	4.6	34,700	0.01%
2022/09/13	11	141.86	6	139.92	139.00	5	34,961	0.01%
2022/09/12	7.1	143.51	3	143.67	142.50	4.1	35,100	0.01%
2022/09/08	7	139.29	7	139.14	139.50	0	36,276	0.00%
2022/09/07	16	136.22	12	134.63	139.00	4	37,968	0.01%
2022/09/06	3	139.83	13	138.50	139.00	-10	38,164	-0.03%
2022/09/05	6	139.50	6	141.25	138.00	0	38,203	0.00%
2022/09/02	11.8	138.44	21	139.64	138.50	-9.2	38,114	-0.02%
2022/09/01	35.6	142.22	8	142.56	138.00	27.6	37,632	0.07%
2022/08/31	4	151.75	0	0.00	151.50	4	36,962	0.01%
2022/08/30	8	152.69	2	152.50	153.00	6	37,023	0.02%
2022/08/29	6.1	151.48	10	152.00	151.50	-3.9	37,115	-0.01%
2022/08/26	34	156.57	34	157.04	156.50	0	36,956	0.00%
2022/08/25	5	156.30	0	0.00	154.50	5	37,138	0.01%
2022/08/24	21	153.74	6	153.92	154.50	15	37,485	0.04%
2022/08/23	17	157.09	7	156.57	154.50	10	37,409	0.03%
2022/08/22	18.1	165.63	56	166.84	163.50	-37.9	37,361	-0.10%
2022/08/19	2	161.25	14	162.43	163.50	-12	37,206	-0.03%
2022/08/18	15	157.23	11	157.59	160.00	4	37,362	0.01%
2022/08/17	44.2	159.45	50	162.56	159.00	-5.8	37,299	-0.02%
2022/08/16	37.1	162.47	38	163.46	162.50	-0.9	37,334	0.00%
2022/08/15	55.2	163.87	47	162.98	163.50	8.2	37,170	0.02%
2022/08/12	8.1	157.25	19.5	156.93	158.00	-11.4	36,528	-0.03%
2022/08/11	6	153.25	23	154.87	152.50	-17	36,305	-0.05%
2022/08/10	9.2	152.01	6	153.58	150.00	3.2	36,250	0.01%
2022/08/09	48	154.16	43	153.36	154.00	5	36,220	0.01%
2022/08/08	66	151.84	37	148.38	153.00	29	36,151	0.08%
2022/08/05	20	150.85	5.7	151.98	150.50	14.3	36,140	0.04%
2022/08/04	7.6	145.62	4	146.50	146.00	3.6	35,785	0.01%
2022/08/03	28.1	147.18	10	148.20	147.50	18.1	35,343	0.05%
2022/08/02	23.2	148.63	16	149.72	148.00	7.2	35,063	0.02%
2022/08/01	34.2	155.29	40	154.54	155.00	-5.9	34,607	-0.02%
2022/07/29	22	159.18	14	159.46	158.50	8	34,030	0.02%
2022/07/28	36.7	165.60	13	165.77	162.00	23.7	33,366	0.07%
2022/07/27	81	176.46	48	174.36	179.50	33	32,397	0.10%
2022/07/26	23.1	170.02	26.1	168.65	170.00	-3	31,648	-0.01%
2022/07/25	7	175.21	3	175.67	176.00	4	31,695	0.01%
2022/07/22	1	177.00	10	177.70	177.00	-9	32,085	-0.03%
2022/07/21	22.1	176.09	20	175.90	177.50	2.1	32,633	0.01%
2022/07/20	14	169.71	37.5	169.25	170.50	-23.5	32,356	-0.07%
2022/07/19	15	164.83	22.1	164.66	164.00	-7.1	31,985	-0.02%
2022/07/18	33	160.97	26	162.12	163.50	7	31,886	0.02%
2022/07/15	8	155.75	14	156.43	156.50	-6	31,603	-0.02%
2022/07/14	6	152.17	2	150.30	153.50	4	31,402	0.01%
2022/07/13	9	155.22	4	152.00	149.50	5	31,220	0.02%
2022/07/12	1	153.00	0.1	150.00	148.50	1	31,142	0.00%
2022/07/11	9	155.78	16	155.28	153.00	-7	31,094	-0.02%
2022/07/08	25	158.46	11	158.36	157.50	14	30,828	0.05%
2022/07/07	12	154.88	12.1	154.76	156.50	-0.1	30,399	0.00%
2022/07/06	35.2	150.58	35	147.74	147.50	0.2	30,012	0.00%
2022/07/05	36	152.46	35.1	152.75	153.50	0.9	29,996	0.00%
2022/07/04	7	149.50	12	150.17	149.00	-5	29,582	-0.02%
2022/07/01	15.1	147.50	10	150.15	146.00	5.1	29,430	0.02%
2022/06/30	3	158.83	2	158.25	158.50	1	29,122	0.00%
2022/06/29	2.1	159.90	6	162.92	162.50	-3.9	29,127	-0.01%
2022/06/28	1	158.00	3	159.83	161.00	-2	29,070	-0.01%
2022/06/27	5	168.10	5	167.80	167.50	0	29,029	0.00%
2022/06/24	2.5	162.24	4	162.50	160.50	-1.5	28,920	-0.01%
2022/06/23	6	158.00	5.1	158.12	159.00	1	28,778	0.00%
2022/06/22	12.1	163.62	3.1	160.00	158.00	9	28,839	0.03%
2022/06/21	3.1	164.79	8.3	165.80	169.50	-5.2	28,464	-0.02%
2022/06/20	7.1	160.71	12	160.13	157.50	-5	28,086	-0.02%
2022/06/17	17.3	162.74	21	162.79	166.00	-3.7	27,775	-0.01%
2022/06/16	46.8	173.56	21.7	175.52	165.50	25.1	26,598	0.09%
2022/06/15	31.2	188.59	3	191.17	183.00	28.2	24,896	0.11%
2022/06/14	6	197.52	1.2	201.02	201.50	4.8	24,619	0.02%
2022/06/13	8.1	200.08	0	0.00	200.00	8.1	24,809	0.03%
2022/06/10	1.3	204.89	0.2	205.50	206.50	1.2	25,100	0.00%
2022/06/09	4.1	207.25	6	207.84	206.50	-2	25,540	-0.01%
2022/06/08	1	203.06	3	204.33	204.50	-2	25,585	-0.01%
2022/06/07	4	200.88	0	0.00	200.00	4	25,898	0.02%
2022/06/06	1	205.50	0	0.00	203.50	1	26,165	0.00%
2022/06/02	10.1	203.60	1	202.50	203.50	9.1	26,590	0.03%
2022/06/01	16.4	206.73	13	208.15	205.50	3.4	26,890	0.01%
2022/05/31	5	216.00	7	216.00	215.50	-2	26,755	-0.01%
2022/05/30	11.1	211.87	20	212.30	213.00	-9	26,804	-0.03%
2022/05/27	4	204.63	2	202.00	201.50	2	26,707	0.01%
2022/05/26	18.2	205.06	6.1	204.05	201.50	12.1	27,153	0.04%
2022/05/25	18.1	209.41	27	208.65	213.00	-8.9	27,629	-0.03%
2022/05/24	15	206.97	2	210.50	204.00	13	28,654	0.05%
2022/05/20	2	218.50	1	219.50	217.00	1	29,177	0.00%
2022/05/19	5.1	217.21	1	217.50	219.00	4.1	29,942	0.01%
2022/05/18	1.2	225.83	3.3	223.03	222.50	-2.1	30,060	-0.01%
2022/05/17	3.2	219.42	2	219.75	219.50	1.2	30,272	0.00%
2022/05/16	0	0.00	1.2	222.06	214.50	-1.2	30,309	0.00%
2022/05/13	21.4	211.55	29	214.88	215.00	-7.6	30,139	-0.03%
2022/05/12	0	0.00	2	211.25	208.50	-2	30,285	-0.01%
2022/05/11	1	212.51	0.2	213.50	212.00	0.8	30,484	0.00%
2022/05/10	5.2	208.92	6.2	211.82	216.50	-1	30,940	0.00%
2022/05/09	24.2	211.19	32	212.75	211.00	-7.8	30,922	-0.03%
2022/05/06	27.1	209.90	19	208.87	208.00	8.1	30,785	0.03%
2022/05/05	6	220.67	15	220.63	218.00	-9	30,673	-0.03%
2022/05/04	9	217.94	9.1	218.46	217.50	-0.1	30,545	0.00%
2022/05/03	1.5	214.00	2.2	214.84	213.50	-0.7	30,705	0.00%
2022/04/29	6.2	210.74	16	213.09	213.00	-9.8	31,125	-0.03%
2022/04/28	18	208.67	12	209.67	205.50	6	30,759	0.02%
2022/04/27	7.1	205.70	17.5	207.56	216.50	-10.4	30,313	-0.03%
2022/04/26	5	200.10	7	200.36	199.50	-2	29,572	-0.01%
2022/04/25	3	202.83	53	201.99	202.00	-50	29,559	-0.17%
2022/04/22	8	212.31	6.2	209.50	210.00	1.8	29,503	0.01%
2022/04/21	8	219.75	17.2	220.13	220.00	-9.2	29,467	-0.03%
2022/04/20	7.2	218.14	5	217.90	220.00	2.2	29,621	0.01%
2022/04/19	9	211.33	3	210.67	210.50	6	29,648	0.02%
2022/04/18	118	206.59	111	207.06	206.50	7	29,942	0.02%	大買/大賣/
2022/04/15	6.3	206.35	3	209.00	205.00	3.3	30,175	0.01%
2022/04/13	16.5	216.91	4	216.63	216.50	12.5	30,535	0.04%
2022/04/12	6	216.42	5	217.80	215.00	1	30,631	0.00%
2022/04/11	20.2	216.71	7.2	217.88	213.50	13	30,835	0.04%
2022/04/08	103.5	230.23	101	230.46	231.00	2.5	30,643	0.01%	大買/大賣/
2022/04/07	7.2	230.84	6	232.25	227.00	1.2	30,609	0.00%
2022/04/06	15.4	232.52	1	230.50	230.50	14.4	30,340	0.05%
2022/04/01	3	242.17	0	0.00	243.50	3	30,397	0.01%
2022/03/31	2.2	245.95	2	248.75	249.00	0.2	30,462	0.00%
2022/03/30	1.1	249.14	4.3	250.77	248.50	-3.2	31,026	-0.01%
2022/03/29	3	245.33	4	243.63	244.00	-1	30,997	0.00%
2022/03/28	101.2	241.81	92	241.02	241.00	9.2	30,908	0.03%	大買/
2022/03/25	93	245.89	96.3	240.68	246.00	-3.3	30,920	-0.01%
2022/03/24	5	238.40	4.3	238.07	238.50	0.7	31,276	0.00%
2022/03/23	3	238.17	11.2	238.33	239.00	-8.2	31,287	-0.03%
2022/03/22	100.5	232.00	119	227.13	232.00	-18.5	31,155	-0.06%	大賣/
2022/03/21	6	227.25	9	225.06	226.00	-3	31,103	-0.01%
2022/03/18	6	219.75	1	221.00	219.50	5	31,121	0.02%
2022/03/17	5.1	223.30	11.1	223.63	225.50	-6	31,208	-0.02%
2022/03/16	8.3	217.63	10	213.10	212.50	-1.7	31,179	-0.01%
2022/03/15	13.1	217.15	11.5	218.91	217.50	1.6	31,113	0.01%
2022/03/14	14.4	227.27	10	223.80	225.00	4.4	31,009	0.01%
2022/03/11	6.2	236.24	8	236.31	235.50	-1.8	30,728	-0.01%
2022/03/10	13.3	238.48	9	239.11	241.00	4.3	30,780	0.01%
2022/03/09	12.1	222.88	9	223.67	227.00	3.1	30,999	0.01%
2022/03/08	7.5	222.03	11.1	222.55	216.00	-3.5	30,961	-0.01%
2022/03/07	14.2	227.82	21.1	227.23	222.00	-6.9	31,407	-0.02%
2022/03/04	31	247.53	24	245.90	245.00	7	31,477	0.02%
2022/03/03	10	250.10	7	248.43	246.00	3	31,984	0.01%
2022/03/02	9	246.61	3	246.00	250.00	6	32,633	0.02%
2022/03/01	10.1	251.43	10	256.68	246.50	0.1	32,721	0.00%
2022/02/25	26.2	257.44	26	257.17	254.00	0.2	32,163	0.00%
2022/02/24	16.4	246.14	16	245.53	243.00	0.3	31,324	0.00%
2022/02/23	6.2	236.55	2	235.25	240.50	4.2	30,098	0.01%
2022/02/21	20	240.90	20	237.45	237.50	0	29,981	0.00%
2022/02/18	10.1	242.39	32.8	241.60	242.00	-22.7	29,739	-0.08%
2022/02/17	5	234.50	7.1	234.55	234.50	-2.1	29,288	-0.01%
2022/02/16	18	234.19	18	233.47	233.50	0	29,726	0.00%
2022/02/15	1.4	224.30	26	223.92	222.50	-24.6	29,955	-0.08%
2022/02/14	2	217.00	3	217.33	217.50	-1	30,312	0.00%
2022/02/11	6	221.50	7	222.43	222.00	-1	30,787	0.00%
2022/02/10	4	219.88	3	220.17	217.50	1	31,135	0.00%
2022/02/09	11	214.45	17	212.82	221.50	-6	31,084	-0.02%
2022/02/08	8	205.69	4	205.75	205.50	4	31,235	0.01%
2022/02/07	9	199.11	0	0.00	203.00	9	31,609	0.03%
2022/01/26	3	200.83	4	201.00	200.00	-1	32,474	0.00%
2022/01/25	5	202.10	5	201.70	200.50	0	33,702	0.00%
2022/01/24	16.5	203.50	11	199.18	207.00	5.5	34,432	0.02%
2022/01/21	13	207.88	35	208.26	201.00	-22	35,464	-0.06%
2022/01/20	0	0.00	2	221.50	222.00	-2	36,943	-0.01%
2022/01/19	25	217.10	3	216.50	215.50	22	37,518	0.06%
2022/01/18	13	225.35	18	223.94	222.00	-5	38,503	-0.01%
2022/01/17	5	223.10	3	221.33	221.50	2	39,119	0.01%
2022/01/14	4	215.50	10	219.50	220.00	-6	39,465	-0.02%
2022/01/13	14.1	217.37	7	216.07	218.00	7.1	39,962	0.02%
2022/01/12	10	215.70	3	214.17	216.00	7	41,611	0.02%
2022/01/11	14	208.79	5	208.80	208.50	9	42,418	0.02%
2022/01/10	1.1	213.18	1	209.00	209.50	0.1	42,602	0.00%
2022/01/07	19.4	219.45	22	213.59	217.50	-2.7	42,644	-0.01%
2022/01/06	23.2	222.44	2	222.50	221.00	21.2	42,499	0.05%
2022/01/05	2	232.50	6	231.25	230.00	-4	42,443	-0.01%
2022/01/04	10	236.25	25	232.80	237.00	-15	42,333	-0.04%
2022/01/03	3.1	236.31	5	237.00	231.00	-1.9	42,224	0.00%
2021/12/30	20	231.50	1	230.00	231.00	19	42,145	0.05%
2021/12/29	16	234.50	12	234.54	233.00	4	42,103	0.01%
2021/12/28	3.1	237.85	4	239.00	239.00	-0.9	42,363	0.00%
2021/12/27	18.1	240.12	7.1	238.63	236.00	11	42,571	0.03%
2021/12/24	7	240.00	19	238.55	239.00	-12	42,333	-0.03%
2021/12/23	14	235.11	22	235.11	240.00	-8	42,380	-0.02%
2021/12/22	15	225.67	8.1	225.60	227.50	6.9	41,890	0.02%
2021/12/21	14	220.89	8	221.25	222.50	6	41,888	0.01%
2021/12/20	7	220.57	1	218.00	218.00	6	42,008	0.01%
2021/12/17	17	221.71	18	226.58	222.00	-1	41,913	0.00%
2021/12/16	2	225.00	9.1	224.16	225.00	-7.1	41,271	-0.02%
2021/12/15	1	222.50	2	221.75	221.50	-1	41,202	0.00%
2021/12/14	3.2	218.56	7	217.14	216.00	-3.8	41,149	-0.01%
2021/12/13	10	221.50	7	221.64	220.50	3	41,250	0.01%
2021/12/10	2.1	223.46	7	224.14	224.50	-5	41,011	-0.01%
2021/12/09	10	223.10	4	226.88	218.00	6	40,704	0.01%
2021/12/08	2	223.25	11	221.91	221.00	-9	40,307	-0.02%
2021/12/07	9.1	221.67	3	220.83	216.50	6.1	40,093	0.02%
2021/12/06	1	217.00	4	218.00	219.00	-3	39,898	-0.01%
2021/12/03	9	215.28	3	217.00	217.50	6	40,230	0.01%
2021/12/02	8.1	220.94	11	215.73	213.00	-2.9	40,435	-0.01%
2021/12/01	27.2	223.26	4.1	223.47	223.50	23.1	40,183	0.06%
2021/11/30	133	227.33	146	224.03	228.00	-13	40,365	-0.03%	大買/大賣/
2021/11/29	145	212.42	135.2	206.83	213.00	9.8	39,603	0.02%	大買/大賣/
2021/11/26	10.2	208.40	7	205.86	207.50	3.2	39,141	0.01%
2021/11/25	37	205.76	47	206.90	210.50	-10	38,392	-0.03%
2021/11/24	26	202.15	40	201.06	198.50	-14	37,769	-0.04%
2021/11/23	2	198.50	5	195.70	197.00	-3	37,719	-0.01%
2021/11/22	3.2	190.66	3	193.00	196.00	0.2	37,712	0.00%
2021/11/19	3	195.50	3	195.17	195.50	0	37,944	0.00%
2021/11/18	15	192.77	6.2	192.65	192.50	8.8	37,931	0.02%
2021/11/17	2	195.50	1	195.50	198.00	1	37,752	0.00%
2021/11/16	10	194.85	5	195.30	195.00	5	37,770	0.01%
2021/11/15	26	200.54	12.2	197.39	196.00	13.8	37,550	0.04%
2021/11/12	9.2	203.00	21	201.48	202.00	-11.8	37,218	-0.03%
2021/11/11	57	195.39	4	199.38	195.00	53	36,710	0.14%
2021/11/10	15.1	196.47	21	197.45	199.50	-5.9	36,293	-0.02%
2021/11/09	19.1	194.86	16	195.59	192.50	3.1	36,056	0.01%
2021/11/08	21.5	189.22	13	189.31	190.00	8.5	35,453	0.02%
2021/11/05	37	185.93	46.5	188.56	195.00	-9.5	35,339	-0.03%
2021/11/04	20	190.60	23	193.30	190.00	-3	34,840	-0.01%
2021/11/03	55	187.14	30	185.52	187.50	25	34,226	0.07%
2021/11/02	18	193.83	25	195.84	196.00	-7	33,303	-0.02%
2021/11/01	13.5	191.52	13	194.31	189.00	0.5	32,188	0.00%
2021/10/29	16	184.22	27.1	183.38	190.00	-11.1	31,402	-0.04%
2021/10/28	33	177.97	27	178.48	178.50	6	30,448	0.02%
2021/10/27	4	169.38	18	169.75	171.50	-14	28,531	-0.05%
2021/10/26	20	157.13	39.9	157.22	156.00	-19.9	28,742	-0.07%
2021/10/25	21	148.62	47	148.64	150.50	-26	29,124	-0.09%
2021/10/22	21	144.60	17	144.44	143.50	4	29,002	0.01%
2021/10/21	55	143.77	34	142.26	142.00	21	28,860	0.07%
2021/10/20	26.1	144.42	32	146.80	145.50	-5.9	28,646	-0.02%
2021/10/19	7	137.14	28	137.86	141.50	-21	27,469	-0.08%
2021/10/18	3	129.17	7	128.93	129.00	-4	27,003	-0.01%
2021/10/15	9	126.06	15	127.20	126.00	-6	27,093	-0.02%
2021/10/14	2.2	116.81	1	115.50	117.00	1.2	26,922	0.00%
2021/10/13	3	116.83	1	118.50	116.00	2	26,806	0.01%
2021/10/12	15	126.00	0.1	129.50	124.00	14.9	26,618	0.06%
2021/10/08	3	129.50	27	129.24	130.00	-24	26,985	-0.09%
2021/10/07	2	125.50	0	0.00	126.50	2	27,350	0.01%
2021/10/06	15	124.67	2	121.50	121.50	13	27,579	0.05%
2021/10/05	5.5	122.77	3	124.67	125.50	2.5	28,182	0.01%
2021/10/04	8.2	127.55	3	124.33	122.50	5.2	28,552	0.02%
2021/10/01	3.2	127.92	6	127.67	127.50	-2.8	29,957	-0.01%
2021/09/30	12.1	129.15	18	132.00	132.00	-5.9	30,758	-0.02%
2021/09/29	19.7	131.53	1	130.50	131.00	18.7	30,847	0.06%
2021/09/28	15	133.03	16	134.53	137.00	-1	31,223	0.00%
2021/09/27	13	138.85	3.3	138.15	138.00	9.8	31,120	0.03%
2021/09/24	9	143.67	11	143.50	143.00	-2	31,299	-0.01%
2021/09/23	5	143.40	4	143.38	142.00	1	31,283	0.00%
2021/09/22	9	141.28	1	144.00	141.00	8	31,298	0.03%
2021/09/16	2	145.50	8	146.56	145.50	-6	31,702	-0.02%
2021/09/15	1	141.50	1	143.00	141.50	0	32,148	0.00%
2021/09/14	6	143.42	0	0.00	142.50	6	32,906	0.02%
2021/09/13	0	0.00	2	144.25	144.50	-2	34,201	-0.01%
2021/09/10	0	0.00	3	144.33	145.50	-3	34,822	-0.01%
2021/09/09	7	144.29	1	144.50	144.00	6	35,693	0.02%
2021/09/08	21	142.40	11	142.32	143.00	10	36,309	0.03%
2021/09/07	10	147.35	6	148.83	148.50	4	36,278	0.01%
2021/09/06	22	156.39	14	155.00	154.50	8	36,028	0.02%
2021/09/03	1.3	153.10	28	151.59	155.00	-26.8	36,071	-0.07%
2021/09/02	6	149.50	14	150.18	147.50	-8	36,138	-0.02%
2021/09/01	4	148.63	13	149.27	148.50	-9	36,936	-0.02%
2021/08/31	2	147.75	1	145.50	147.50	1	38,702	0.00%
2021/08/30	28	147.54	27	148.54	148.00	1	40,199	0.00%
2021/08/27	21	144.17	31	144.00	144.50	-10	40,642	-0.02%
2021/08/26	5	143.70	7	140.43	139.50	-2	41,119	0.00%
2021/08/25	11	142.86	24.1	142.86	142.50	-13.1	41,272	-0.03%
2021/08/24	7	139.43	3	140.50	136.50	4	41,305	0.01%
2021/08/23	2	138.00	2	138.25	138.00	0	41,850	0.00%
2021/08/20	1	133.50	1	135.00	134.00	0	41,914	0.00%
2021/08/19	7	133.86	1	132.50	131.00	6	41,943	0.01%
2021/08/18	5	131.70	26	130.21	138.00	-21	41,982	-0.05%
2021/08/17	6	133.00	7	130.79	128.50	-1	42,183	0.00%
2021/08/16	10	135.30	22	133.45	136.50	-12	42,389	-0.03%
2021/08/13	7	137.79	4	134.88	135.00	3	42,727	0.01%
2021/08/12	2	139.75	6	140.75	142.00	-4	42,740	-0.01%
2021/08/11	16	137.50	7	137.50	138.50	9	42,965	0.02%
2021/08/10	5	141.00	4	140.50	141.00	1	43,419	0.00%
2021/08/09	4.1	145.74	6	145.50	145.00	-1.9	43,941	0.00%
2021/08/06	12	145.58	1	145.50	146.00	11	44,561	0.02%
2021/08/05	12	148.96	4.1	150.24	148.50	7.9	44,987	0.02%
2021/08/04	35	148.40	32	147.33	147.00	3	45,362	0.01%
2021/08/03	14.1	147.95	35.1	149.37	150.00	-21	45,466	-0.05%
2021/08/02	20.1	146.10	2	145.75	145.50	18.1	45,164	0.04%
2021/07/30	70	147.46	21	146.83	146.00	49	45,517	0.11%
2021/07/29	16	149.47	70.1	149.69	151.50	-54.1	45,311	-0.12%
2021/07/28	23	134.43	17	135.50	138.00	6	44,177	0.01%
2021/07/27	14	142.25	6	141.00	142.00	8	44,252	0.02%
2021/07/26	9.1	142.58	43.1	145.05	146.00	-34	44,447	-0.08%
2021/07/23	39.1	145.26	10	140.85	139.50	29.1	45,863	0.06%
2021/07/22	17	145.47	54	143.74	146.50	-37	45,892	-0.08%
2021/07/21	47	142.12	32	139.41	137.50	15	45,871	0.03%
2021/07/20	41	141.05	33	142.41	141.50	8	46,677	0.02%
2021/07/19	11	143.27	3	141.83	142.00	8	46,741	0.02%
2021/07/16	16	143.34	12	143.00	143.50	4	46,909	0.01%
2021/07/15	19	143.03	11	143.82	143.50	8	46,916	0.02%
2021/07/14	15	141.87	28	142.61	143.00	-13	46,657	-0.03%
2021/07/13	19	140.71	12	139.00	136.00	7	46,685	0.01%
2021/07/12	47	142.74	15	141.20	140.50	32	46,350	0.07%
2021/07/09	9	141.28	9	142.89	142.50	0	45,699	0.00%
2021/07/08	57	144.02	69.4	144.05	141.00	-12.4	45,170	-0.03%
2021/07/07	16.4	136.73	28	137.59	137.00	-11.7	43,617	-0.03%
2021/07/06	24	133.50	36.5	132.49	132.50	-12.5	42,823	-0.03%
2021/07/05	29	132.64	15	132.70	132.00	14	42,622	0.03%
2021/07/02	4	127.13	11	126.18	126.50	-7	42,212	-0.02%
2021/07/01	22	124.09	1	122.50	123.50	21	42,277	0.05%
2021/06/30	57	128.94	55	128.98	129.00	2	42,027	0.00%
2021/06/29	3	128.67	6.2	129.08	127.50	-3.2	42,316	-0.01%
2021/06/28	62	125.96	56	128.55	129.00	6	42,459	0.01%
2021/06/25	17	129.26	12	128.88	127.50	5	43,049	0.01%
2021/06/24	87	133.70	76.1	131.03	131.00	11	42,902	0.03%
2021/06/23	73	134.92	69	132.89	132.00	4	42,736	0.01%
2021/06/22	159	136.24	160	136.48	134.50	-1	42,414	0.00%	大買/大賣/
2021/06/21	17	131.97	19	132.55	131.00	-2	41,300	0.00%
2021/06/18	135.9	138.26	132	130.50	130.00	3.9	40,949	0.01%	大買/大賣/
2021/06/17	5	132.50	12.4	131.06	134.00	-7.4	40,204	-0.02%
2021/06/16	11.1	129.18	37	128.36	126.00	-26	39,790	-0.07%
2021/06/15	55	127.95	48	127.14	127.00	7	39,540	0.02%
2021/06/11	71.3	128.07	54	124.78	124.50	17.3	39,293	0.04%
2021/06/10	33	127.56	13	127.50	129.00	20	38,866	0.05%
2021/06/09	62	128.08	61.1	128.89	127.00	0.9	38,364	0.00%
2021/06/08	65	129.42	58	130.19	125.50	7	37,625	0.02%
2021/06/07	75.1	120.59	95	123.44	127.50	-19.9	35,915	-0.06%
2021/06/04	28	118.16	18	117.67	117.50	10	34,528	0.03%
2021/06/03	44	115.76	47.3	118.79	121.50	-3.3	34,260	-0.01%
2021/06/02	32	113.83	32	110.56	110.50	0	33,571	0.00%
2021/06/01	10.3	113.49	40	112.78	113.00	-29.7	33,590	-0.09%
2021/05/31	15	109.97	46	111.05	112.50	-31	33,698	-0.09%
2021/05/28	7	105.14	3	105.00	104.50	4	33,554	0.01%
2021/05/27	19	100.79	6	101.33	101.00	13	33,888	0.04%
2021/05/26	13	104.88	7	103.79	103.00	6	34,331	0.02%
2021/05/25	38.1	106.25	25	107.46	105.50	13.1	35,061	0.04%
2021/05/24	13	101.35	19	101.47	103.50	-6	36,108	-0.02%
2021/05/21	27	99.32	34	98.81	100.50	-7	37,302	-0.02%
2021/05/20	14	96.46	13	98.63	94.60	1	37,401	0.00%
2021/05/19	10	98.48	12	98.26	98.10	-2	37,295	-0.01%
2021/05/18	23	98.00	23	99.07	99.70	0	37,232	0.00%
2021/05/17	7	93.40	14	93.05	93.10	-7	37,215	-0.02%
2021/05/14	7	100.59	14	98.83	95.00	-7	37,677	-0.02%
2021/05/13	11	91.06	15	93.67	94.60	-4	38,375	-0.01%
2021/05/12	7	91.21	14.1	91.48	91.20	-7.1	38,151	-0.02%
2021/05/11	14	96.94	3	97.10	96.40	11	37,916	0.03%
2021/05/10	9	104.50	6	105.58	101.50	3	37,896	0.01%
2021/05/07	11	106.82	9	107.67	106.50	2	37,982	0.01%
2021/05/06	20	104.08	22	104.75	106.50	-2	37,971	-0.01%
2021/05/05	31	101.33	3	102.33	99.00	28	37,700	0.07%
2021/05/04	6	102.83	25.2	102.54	104.50	-19.2	37,873	-0.05%
2021/05/03	20	114.73	23	112.52	109.50	-3	37,914	-0.01%
2021/04/29	131.1	118.27	134	116.14	115.00	-2.9	38,351	-0.01%	大買/大賣/
2021/04/28	6	107.67	16	109.16	112.50	-10	36,899	-0.03%
2021/04/27	13	102.00	18	102.31	102.50	-5	36,684	-0.01%
2021/04/26	21	98.43	42	98.35	99.80	-21	36,282	-0.06%
2021/04/23	1	94.20	7	93.71	94.20	-6	35,756	-0.02%
2021/04/22	2	94.25	19.1	93.94	90.80	-17.1	36,308	-0.05%
2021/04/21	8	93.11	4	93.05	92.60	4	36,378	0.01%
2021/04/20	10	93.23	18	93.29	93.30	-8	37,309	-0.02%
2021/04/19	18	92.81	48.1	93.16	93.20	-30.1	38,595	-0.08%
2021/04/16	6	88.90	15	89.51	90.10	-9	38,726	-0.02%
2021/04/15	19	87.90	3	87.93	87.90	16	39,070	0.04%
2021/04/14	10	87.09	3	86.07	87.50	7	39,642	0.02%
2021/04/13	6	89.03	11	89.25	88.00	-5	41,201	-0.01%
2021/04/12	6	90.38	4	90.33	89.60	2	42,270	0.00%
2021/04/09	3	91.20	8	91.90	91.70	-5	43,353	-0.01%
2021/04/08	12	92.17	7	92.93	92.90	5	43,479	0.01%
2021/04/07	13	92.18	7	92.60	91.40	6	43,664	0.01%
2021/04/06	13	93.24	11	92.71	93.10	2	43,839	0.00%
2021/04/01	20	92.55	8	92.65	91.60	12	43,770	0.03%
2021/03/31	15	91.77	66	91.56	91.50	-51	43,520	-0.12%
2021/03/30	86	92.30	123	92.11	91.20	-37	43,491	-0.09%	大賣/
2021/03/29	24	89.74	10	90.24	89.80	14	43,283	0.03%
2021/03/26	36	89.48	33	88.22	89.90	3	43,297	0.01%
2021/03/25	30	86.79	18	87.21	85.90	12	43,389	0.03%
2021/03/24	5	88.52	2	88.90	87.90	3	43,405	0.01%
2021/03/23	27	88.64	20	89.72	88.00	7	44,490	0.02%
2021/03/22	10	87.73	2	88.45	87.70	8	45,900	0.02%
2021/03/19	37	89.39	3	89.93	89.00	34	46,716	0.07%
2021/03/18	30	92.81	9	92.73	92.10	21	46,643	0.05%
2021/03/17	21	90.93	31	91.30	90.90	-10	47,115	-0.02%
2021/03/16	29	90.96	17	91.54	90.70	12	47,263	0.03%
2021/03/15	19	90.45	4	91.28	90.60	15	47,636	0.03%
2021/03/12	12	91.83	9	92.10	91.50	3	47,867	0.01%
2021/03/11	10	91.97	18	91.52	92.90	-8	47,966	-0.02%
2021/03/10	8	88.74	15	88.52	88.70	-7	48,491	-0.01%
2021/03/09	29	87.54	17	86.99	86.60	12	48,790	0.02%
2021/03/08	10	90.96	9	92.21	90.20	1	48,940	0.00%
2021/03/05	71	92.02	65	91.54	91.20	6	50,104	0.01%
2021/03/04	31.7	92.39	19	92.61	92.70	12.7	52,442	0.02%
2021/03/03	84	92.66	77.1	91.81	91.80	6.9	53,757	0.01%
2021/03/02	55	97.78	44	94.43	94.30	11	55,577	0.02%
2021/02/26	7	96.54	17	97.09	97.50	-10	56,057	-0.02%
2021/02/25	102	98.86	114	96.21	95.60	-12	56,942	-0.02%	大買/大賣/
2021/02/24	107	100.10	81.2	99.34	97.00	25.8	57,015	0.05%	大買/
2021/02/23	40.1	99.69	88	100.01	99.60	-47.9	55,581	-0.09%
2021/02/22	59.2	94.38	89.5	95.20	95.40	-30.3	54,311	-0.06%
2021/02/19	68	92.27	67	91.82	91.60	1	53,977	0.00%
2021/02/18	56	91.74	57	91.25	91.60	-1	54,251	0.00%
2021/02/17	79	91.36	73	91.53	91.60	6	54,421	0.01%
2021/02/05	28.5	86.98	77	86.97	89.70	-48.5	54,179	-0.09%
2021/02/04	47	83.32	66	84.04	84.10	-19	53,694	-0.04%
2021/02/03	47	87.90	3.1	88.11	86.30	43.9	53,575	0.08%
2021/02/02	16.1	87.77	12	87.82	88.70	4.1	54,535	0.01%
2021/02/01	85	85.96	84	85.99	85.80	1	54,538	0.00%
2021/01/29	21	87.39	25	88.52	86.50	-4	55,129	-0.01%
2021/01/28	34	88.68	109	88.21	88.10	-75	55,493	-0.14%	大賣/
2021/01/27	18	92.69	9	93.13	92.60	9	55,971	0.02%
2021/01/26	17	96.28	12	96.54	94.00	5	56,395	0.01%
2021/01/25	36	98.54	15	98.76	95.70	21	57,058	0.04%
2021/01/22	127.5	97.59	156	99.11	101.00	-28.5	57,884	-0.05%	大買/大賣/
2021/01/21	10	94.89	31	95.02	95.60	-21	59,732	-0.04%
2021/01/20	25	93.26	18	93.41	92.40	7	61,407	0.01%
2021/01/19	9	96.38	42	96.32	96.40	-33	61,789	-0.05%
2021/01/18	45	96.42	12	96.01	95.00	33	61,976	0.05%
2021/01/15	29	98.92	73	98.84	100.00	-44	61,555	-0.07%
2021/01/14	17	97.30	23.1	97.17	96.70	-6.1	61,284	-0.01%
2021/01/13	54	99.68	49	98.91	97.60	5	61,781	0.01%
2021/01/12	127	95.84	153	97.13	99.40	-26	61,431	-0.04%	大買/大賣/
2021/01/11	59.1	93.22	85	93.68	94.90	-25.9	60,811	-0.04%
2021/01/08	26	90.18	19	90.36	90.20	7	61,011	0.01%
2021/01/07	34	92.76	16	92.58	92.10	18	61,312	0.03%
2021/01/06	150	95.17	170	95.32	91.10	-20	61,376	-0.03%	大買/大賣/
2021/01/05	43	91.75	74.5	91.51	94.30	-31.5	60,159	-0.05%
2021/01/04	47	91.31	78.4	89.79	90.50	-31.4	60,302	-0.05%
2020/12/31	29	86.99	26	87.88	87.40	3	60,960	0.00%
2020/12/30	38	87.16	34.2	87.37	86.90	3.8	61,035	0.01%
2020/12/29	8	86.01	17.1	86.42	85.70	-9.1	61,404	-0.01%
2020/12/28	6	84.77	7	85.03	85.30	-1	61,824	0.00%
2020/12/25	17	84.27	12	84.13	84.00	5	62,192	0.01%
2020/12/24	22	85.15	13	85.20	84.50	9	63,048	0.01%
2020/12/23	35	85.94	41	84.50	86.20	-6	63,601	-0.01%
2020/12/22	32	82.95	32	83.38	82.10	0	63,628	0.00%
2020/12/21	40	82.76	26	83.45	84.40	14	63,914	0.02%
2020/12/18	30	86.10	22	86.24	85.60	8	63,587	0.01%
2020/12/17	55	87.22	56	88.12	86.00	-1	63,837	0.00%
2020/12/16	173	87.33	83	87.87	86.70	90	63,035	0.14%	大買/
2020/12/15	46	85.58	82	85.13	85.80	-36	61,831	-0.06%
2020/12/14	43	82.40	56	83.62	83.80	-13	61,512	-0.02%
2020/12/11	78	82.42	65	82.87	81.60	13	61,773	0.02%
2020/12/10	16	82.61	5	82.74	82.20	11	62,338	0.02%
2020/12/09	80	84.08	48	83.19	83.20	32	62,771	0.05%
2020/12/08	15	83.90	21	83.30	84.50	-6	62,827	-0.01%
2020/12/07	22	81.96	27	81.96	82.00	-5	62,863	-0.01%
2020/12/04	52	81.59	24	81.91	81.30	28	62,840	0.04%
2020/12/03	26	83.95	45	84.06	83.70	-19	62,580	-0.03%
2020/12/02	28	85.59	29	85.60	85.20	-1	63,063	0.00%
2020/12/01	47	85.49	104	85.32	84.70	-57	63,151	-0.09%	大賣/
2020/11/30	50	91.47	58	91.94	89.90	-8	62,581	-0.01%
2020/11/27	36	90.35	32	91.04	90.40	4	60,742	0.01%
2020/11/26	65	88.21	157	87.57	89.60	-92	60,438	-0.15%	大賣/
2020/11/25	26	83.15	63	83.21	83.10	-37	58,650	-0.06%
2020/11/24	26	81.92	52.1	82.44	82.00	-26.1	58,605	-0.04%
2020/11/23	21	77.77	64	78.42	78.70	-43	57,910	-0.07%
2020/11/20	16	75.49	23	75.17	75.70	-7	57,502	-0.01%
2020/11/19	38	75.25	39	75.13	74.90	-1	58,172	0.00%
2020/11/18	26	75.13	37	74.93	75.50	-11	59,352	-0.02%
2020/11/17	33	74.91	46	75.38	74.60	-13	61,134	-0.02%
2020/11/16	19	74.31	16	74.41	74.60	3	62,521	0.00%
2020/11/13	21	73.68	31	72.59	74.10	-10	63,706	-0.02%
2020/11/12	70	73.87	43	73.90	72.60	27	64,521	0.04%
2020/11/11	83	73.89	51	73.62	74.30	32	65,185	0.05%
2020/11/10	108	71.44	112	71.30	71.50	-4	66,517	-0.01%	大買/大賣/
2020/11/09	47	69.67	57	69.81	69.50	-10	69,019	-0.01%
2020/11/06	53	69.52	64	70.28	68.80	-11	71,463	-0.02%
2020/11/05	91	69.11	108	68.82	68.80	-17	72,740	-0.02%	大賣/
2020/11/04	76	68.02	105	67.56	68.80	-29	72,944	-0.04%	大賣/
2020/11/03	58	66.06	50	66.52	66.30	8	72,802	0.01%
2020/11/02	96	65.95	37	66.74	65.20	59	73,546	0.08%
2020/10/30	54	68.70	33	69.23	68.20	21	74,091	0.03%
2020/10/29	158	68.34	60	68.46	67.90	98	73,573	0.13%	大買/
2020/10/28	170	76.34	59	76.80	74.90	111	71,088	0.16%	大買/鉅額交易
2020/10/27	152	82.72	122	82.51	81.60	30	70,088	0.04%	大買/大賣/
2020/10/26	30	84.17	30	84.62	85.40	0	70,887	0.00%
2020/10/23	100	85.94	77	85.51	85.10	23	71,376	0.03%
2020/10/22	52	86.60	62	85.91	87.30	-10	72,429	-0.01%
2020/10/21	90	87.24	81	86.31	86.40	9	72,400	0.01%
2020/10/20	97	86.59	99	85.76	88.00	-2	71,906	0.00%
2020/10/19	105	86.48	84	86.16	85.50	21	71,528	0.03%	大買/
2020/10/16	164	85.99	171	85.45	83.70	-7	71,336	-0.01%	大買/大賣/
2020/10/15	77	86.11	111	86.45	85.50	-34	71,712	-0.05%	大賣/
2020/10/14	119	86.04	121	85.72	85.60	-2	71,470	0.00%	大買/大賣/
2020/10/13	131	84.39	104	84.21	85.50	27	71,194	0.04%	大買/大賣/
2020/10/12	120	84.89	144	85.75	85.20	-24	70,769	-0.03%	大買/大賣/
2020/10/08	129	83.82	214	82.57	84.80	-85	69,865	-0.12%	大買/大賣/
2020/10/07	46	78.83	71	78.59	79.00	-25	68,398	-0.04%
2020/10/06	70	77.79	65	78.37	77.70	5	68,258	0.01%
2020/10/05	29	77.64	42	76.79	78.20	-13	67,908	-0.02%
2020/09/30	54	73.76	51	73.60	74.40	3	67,513	0.00%
2020/09/29	88	76.10	75	75.47	74.10	13	67,447	0.02%
2020/09/28	61	75.65	85.8	75.48	77.50	-24.8	67,495	-0.04%
2020/09/25	103	73.17	123	72.24	72.50	-20	68,043	-0.03%	大買/大賣/
2020/09/24	150	74.70	145	74.61	73.80	5	68,601	0.01%	大買/大賣/
2020/09/23	66	77.64	68	77.81	77.30	-2	68,536	0.00%
2020/09/22	121	78.14	129	77.27	77.40	-8	69,533	-0.01%	大買/大賣/
2020/09/21	94	77.94	95	78.41	78.90	-1	70,822	0.00%
2020/09/18	108	78.81	134	78.79	78.20	-26	70,780	-0.04%	大買/大賣/
2020/09/17	123	79.02	96	78.82	80.20	27	71,756	0.04%	大買/
2020/09/16	58	77.61	68	78.08	77.90	-10	71,586	-0.01%
2020/09/15	139	76.87	126	77.61	76.30	13	71,361	0.02%	大買/大賣/
2020/09/14	62	75.58	102	74.59	76.00	-40	70,461	-0.06%	大賣/
2020/09/11	69	72.06	70	72.48	72.30	-1	70,578	0.00%
2020/09/10	50	72.71	38	72.97	72.90	12	70,539	0.02%
2020/09/09	67	73.57	84	72.54	73.90	-17	70,631	-0.02%
2020/09/08	46	73.35	55	73.73	73.20	-9	70,710	-0.01%
2020/09/07	111	73.75	65	73.05	72.10	46	70,942	0.06%	大買/
2020/09/04	100	76.52	44	76.32	75.70	56	71,624	0.08%
2020/09/03	54	78.49	83	79.18	78.60	-29	72,189	-0.04%
2020/09/02	77	76.26	73	77.29	76.80	4	71,634	0.01%
2020/09/01	149.1	74.63	117	74.92	77.40	32.1	71,278	0.05%	大買/大賣/
2020/08/31	83	75.01	101	74.28	73.60	-18	70,230	-0.03%	大賣/
2020/08/28	150	75.29	121	75.00	74.50	29	70,159	0.04%	大買/大賣/
2020/08/27	145	79.39	104	78.59	77.30	41	69,615	0.06%	大買/大賣/
2020/08/26	82	79.23	121	79.47	79.60	-39	70,441	-0.06%	大賣/
2020/08/25	93	79.72	94	79.70	78.70	-1	71,019	0.00%
2020/08/24	136	78.03	116.1	78.23	79.20	19.9	70,251	0.03%	大買/大賣/
2020/08/21	142	81.34	113	81.87	80.60	29	69,177	0.04%	大買/大賣/
2020/08/20	165	82.94	62	81.45	79.70	103	67,258	0.15%	大買/鉅額交易
2020/08/19	118	87.20	57	87.47	88.50	61	65,728	0.09%	大買/
2020/08/18	52	84.32	42	84.56	84.10	10	64,433	0.02%
2020/08/17	63	83.50	42	83.80	83.00	21	63,683	0.03%
2020/08/14	83	83.28	141.7	83.49	85.00	-58.7	62,732	-0.09%	大賣/
2020/08/13	208	86.29	130	84.99	80.60	78	60,857	0.13%	大買/大賣/
2020/08/12	165	86.55	248	86.75	89.00	-83	58,690	-0.14%	大買/大賣/
2020/08/11	127	81.05	88	79.87	81.60	39	56,951	0.07%	大買/
2020/08/10	33	76.12	13	76.60	76.00	20	55,194	0.04%
2020/08/07	51	75.85	64	75.55	75.50	-13	54,697	-0.02%
2020/08/06	87	75.30	56.2	75.25	76.10	30.8	54,167	0.06%
2020/08/05	63	72.99	126	72.58	73.70	-63	52,876	-0.12%	大賣/
2020/08/04	52	66.74	64	66.06	67.00	-12	51,476	-0.02%
2020/08/03	9	63.87	14	63.88	63.40	-5	51,017	-0.01%
2020/07/31	15	63.90	29	63.54	64.30	-14	51,372	-0.03%
2020/07/30	32	62.37	100	61.62	62.90	-68	50,629	-0.13%
2020/07/29	28	58.96	37	59.71	59.00	-9	49,351	-0.02%
2020/07/28	41	58.17	85	58.38	59.40	-44	48,793	-0.09%
2020/07/27	68	56.43	24	56.52	56.50	44	48,176	0.09%
2020/07/24	58	55.68	42	54.94	54.70	16	49,017	0.03%
2020/07/23	30	56.60	15	57.23	56.30	15	49,234	0.03%
2020/07/22	39	56.38	25	56.85	56.50	14	49,184	0.03%
2020/07/21	52	56.45	107	56.39	56.60	-55	48,638	-0.11%	大賣/
2020/07/20	15	52.52	86	52.33	53.40	-71	47,666	-0.15%
2020/07/17	68	52.04	28	52.38	50.80	40	47,414	0.08%
2020/07/16	26	51.98	23	52.53	52.40	3	47,493	0.01%
2020/07/15	65	52.82	114	53.57	51.80	-49	47,550	-0.10%	大賣/
2020/07/14	109	52.71	44	52.68	52.20	65	47,732	0.14%	大買/
2020/07/13	34	54.22	128	54.02	53.90	-94	47,803	-0.20%	大賣/
2020/07/10	41.1	55.44	42	55.32	54.40	-0.9	48,323	0.00%
2020/07/09	31	56.54	34	57.01	56.50	-3	48,738	-0.01%
2020/07/08	20	56.36	30	56.93	56.30	-10	49,117	-0.02%
2020/07/07	151	56.03	44.3	56.22	55.90	106.7	48,970	0.22%	大買/鉅額交易
2020/07/06	42	56.53	71	56.69	57.30	-29	48,832	-0.06%
2020/07/03	37	52.37	81.3	51.80	53.50	-44.3	48,232	-0.09%
2020/07/02	5	50.25	21	50.27	50.80	-16	47,947	-0.03%
2020/07/01	119	50.50	42	50.41	49.45	77	47,983	0.16%	大買/
2020/06/30	50	48.76	113.4	49.57	50.10	-63.4	47,110	-0.13%	大賣/
2020/06/29	38	46.46	17	46.32	46.30	21	46,253	0.05%
2020/06/24	112	47.02	80	47.06	47.00	32	46,104	0.07%	大買/
2020/06/23	7	46.12	50	46.37	46.10	-43	45,327	-0.09%
2020/06/22	24	45.98	23	45.99	45.85	1	45,315	0.00%
2020/06/19	45	45.83	31	45.79	45.95	14	45,664	0.03%
2020/06/18	72	45.62	72	45.66	45.75	0	45,725	0.00%
2020/06/17	57	45.05	37	45.42	45.00	20	45,501	0.04%
2020/06/16	41	45.12	51	45.13	45.00	-10	45,354	-0.02%
2020/06/15	40	44.32	47	44.73	44.00	-7	45,893	-0.02%
2020/06/12	57	44.57	48	44.72	44.80	9	45,967	0.02%
2020/06/11	68	45.55	104	45.90	44.65	-36	45,829	-0.08%	大賣/
2020/06/10	26	44.91	85	44.84	45.20	-59	44,609	-0.13%
2020/06/09	26	43.53	14	43.88	43.30	12	43,921	0.03%
2020/06/08	28	44.10	16	44.19	43.85	12	44,642	0.03%
2020/06/05	45	45.05	34	45.02	44.80	11	44,671	0.02%
2020/06/04	9	44.46	68	44.53	44.80	-59	44,895	-0.13%
2020/06/03	85	43.55	35	43.62	43.80	50	44,819	0.11%
2020/06/02	250	45.24	171	44.94	43.40	79	44,441	0.18%	大買/大賣/
2020/06/01	8	42.60	123	42.92	44.10	-115	43,713	-0.26%	大賣/鉅額交易
2020/05/29	6	40.23	26	40.29	40.10	-20	42,868	-0.05%
2020/05/28	33	40.58	51	40.91	40.40	-18	43,321	-0.04%
2020/05/27	10	40.14	34	40.28	39.90	-24	43,190	-0.06%
2020/05/26	9	40.06	16	39.96	40.00	-7	43,422	-0.02%
2020/05/25	17	38.70	13	38.85	39.40	4	43,314	0.01%
2020/05/22	53	39.83	11	39.58	39.15	42	43,210	0.10%
2020/05/21	40	40.48	31	40.60	40.75	9	42,963	0.02%
2020/05/20	16	39.72	15	39.50	39.60	1	42,730	0.00%
2020/05/19	112	38.63	139	38.19	39.10	-27	42,249	-0.06%	大買/大賣/
2020/05/18	165	40.17	65	40.38	39.55	100	40,794	0.25%	大買/
2020/05/15	22	43.13	28	43.32	43.90	-6	39,772	-0.02%
2020/05/14	11	43.94	41	44.22	42.80	-30	39,458	-0.08%
2020/05/13	22	44.97	9	44.94	44.70	13	39,414	0.03%
2020/05/12	16	44.85	6	45.05	45.00	10	39,518	0.03%
2020/05/11	26	45.32	66	45.58	44.95	-40	40,066	-0.10%
2020/05/08	25	44.95	54	44.89	44.70	-29	39,944	-0.07%
2020/05/07	30	44.04	50	44.22	44.30	-20	39,895	-0.05%
2020/05/06	34	42.81	53	43.11	43.05	-19	39,295	-0.05%
2020/05/05	17	43.33	23	42.93	42.50	-6	39,282	-0.02%
2020/05/04	42	41.61	49	42.52	43.00	-7	39,354	-0.02%
2020/04/30	7	42.80	9	42.89	42.85	-2	39,758	-0.01%
2020/04/29	37	41.26	86.1	41.76	42.00	-49.1	39,510	-0.12%
2020/04/28	4	39.09	27	39.15	39.45	-23	38,831	-0.06%
2020/04/27	32	38.15	13	38.25	38.30	19	38,629	0.05%
2020/04/24	3	37.55	3	37.70	37.45	0	38,706	0.00%
2020/04/23	22	37.70	27	37.89	37.60	-5	38,911	-0.01%
2020/04/22	13	36.20	51	36.17	37.45	-38	39,313	-0.10%
2020/04/21	43	37.13	22	38.09	36.65	21	39,455	0.05%
2020/04/20	45	38.07	78	37.97	38.10	-33	40,149	-0.08%
2020/04/17	49	38.49	50	38.11	38.10	-1	40,384	0.00%
2020/04/16	5	37.64	64	38.39	38.10	-59	40,082	-0.15%
2020/04/15	56	38.60	40	39.12	37.40	16	39,668	0.04%
2020/04/14	69	37.82	24	38.08	38.15	45	38,970	0.12%
2020/04/13	29	35.91	40	35.95	35.55	-11	38,277	-0.03%
2020/04/10	30	34.72	29	34.79	35.00	1	37,686	0.00%
2020/04/09	100	34.92	82	34.88	34.70	18	37,724	0.05%
2020/04/08	68	33.63	127	33.64	34.00	-59	37,357	-0.16%	大賣/
2020/04/07	62	32.74	93	33.09	33.15	-31	36,620	-0.08%
2020/04/06	112	31.51	36	31.08	31.35	76	35,705	0.21%	大買/
2020/04/01	80	31.87	85	31.83	31.70	-5	35,234	-0.01%
2020/03/31	60	32.27	43	32.34	32.00	17	35,038	0.05%
2020/03/30	23	29.59	19	30.61	30.90	4	34,207	0.01%
2020/03/27	30	31.07	47	31.47	30.25	-17	34,448	-0.05%
2020/03/26	81	30.82	66	30.94	31.00	15	34,488	0.04%
2020/03/25	42	30.86	64	31.06	31.10	-22	34,099	-0.06%
2020/03/24	38	28.58	20	28.80	28.60	18	33,725	0.05%
2020/03/23	36	26.62	31	27.17	27.05	5	33,364	0.01%
2020/03/20	36	26.47	4	26.81	27.05	32	33,143	0.10%
2020/03/19	36	25.68	22	24.99	24.60	14	33,038	0.04%
2020/03/18	49	27.58	18	27.23	26.20	31	32,226	0.10%
2020/03/17	44	27.93	28	26.78	26.50	16	31,953	0.05%
2020/03/16	29	29.15	17	29.28	28.40	12	31,401	0.04%
2020/03/13	38	30.53	6	30.52	31.45	32	31,149	0.10%
2020/03/12	75	34.26	22	34.64	33.70	53	30,591	0.17%
2020/03/11	84	38.40	48	38.65	37.40	36	29,728	0.12%
2020/03/10	42	38.60	39	38.38	38.95	3	29,350	0.01%
2020/03/09	15	40.16	7	39.70	39.50	8	28,782	0.03%
2020/03/06	12	41.66	30.2	41.65	41.60	-18.2	28,629	-0.06%
2020/03/05	31	42.23	39	42.64	41.90	-8	29,206	-0.03%
2020/03/04	2	41.68	1	41.25	41.40	1	28,573	0.00%
2020/03/03	73	41.60	63	41.89	41.45	10	28,765	0.03%
2020/03/02	6	39.36	3	39.45	39.25	3	28,375	0.01%
2020/02/27	5.1	39.96	7	39.95	40.00	-1.9	28,339	-0.01%
2020/02/26	24	41.41	29	42.15	41.25	-5	28,229	-0.02%
2020/02/25	7	41.96	12	42.06	41.75	-5	28,242	-0.02%
2020/02/24	9.1	42.23	38	41.07	42.45	-28.9	28,228	-0.10%
2020/02/21	7	42.00	19	41.94	41.70	-12	28,350	-0.04%
2020/02/20	18	42.63	13	42.27	42.00	5	28,511	0.02%
2020/02/19	17	41.69	11	41.65	41.75	6	28,704	0.02%
2020/02/18	12	41.20	8	41.39	41.10	4	29,215	0.01%
2020/02/17	8	41.32	46	41.03	41.35	-38	29,396	-0.13%
2020/02/14	46	42.27	22	41.83	41.50	24	29,899	0.08%
2020/02/13	36	42.60	23	42.43	42.05	13	30,681	0.04%
2020/02/12	47	41.52	70	41.97	42.85	-23	31,059	-0.07%
2020/02/11	16	40.16	33	40.28	40.30	-17	30,346	-0.06%
2020/02/10	36	36.99	22	37.84	39.85	14	30,380	0.05%
2020/02/07	23	39.42	30	39.17	38.90	-7	30,561	-0.02%
2020/02/06	36	39.87	25	39.92	40.20	11	30,529	0.04%
2020/02/05	17	39.91	13	39.38	39.15	4	30,330	0.01%
2020/02/04	50	38.95	39	39.71	40.25	11	29,924	0.04%
2020/02/03	6	36.20	39	36.95	36.75	-33	29,326	-0.11%
2020/01/31	38	38.90	3	39.08	38.65	35	29,221	0.12%
2020/01/30	21	40.49	23	40.39	40.35	-2	28,739	-0.01%
2020/01/20	31	44.02	21	44.57	44.80	10	28,516	0.04%
2020/01/17	8	43.87	8	43.73	43.25	0	28,408	0.00%
2020/01/16	50	43.96	11	43.64	43.60	39	28,750	0.14%
2020/01/15	67	45.15	28	44.75	44.75	39	28,458	0.14%
2020/01/14	65	45.33	64	45.56	45.40	1	29,106	0.00%
2020/01/13	18	43.12	56	43.45	43.90	-38	28,019	-0.14%
2020/01/10	1	41.35	48	41.97	42.40	-47	27,883	-0.17%
2020/01/09	12	41.22	15	41.11	41.05	-3	28,095	-0.01%
2020/01/08	22	40.53	10	40.49	40.45	12	28,732	0.04%
2020/01/07	13	41.51	32	41.49	41.30	-19	29,020	-0.07%
2020/01/06	68	41.23	12	41.23	41.35	56	29,488	0.19%
2020/01/03	63	42.87	7	43.03	42.50	56	29,657	0.19%
2020/01/02	44	42.63	54	43.47	43.60	-10	29,556	-0.03%
2019/12/31	11	42.00	0	0.00	42.00	11	29,407	0.04%
2019/12/30	1	41.75	0	0.00	41.80	1	29,720	0.00%
2019/12/27	4	41.54	1	41.60	41.65	3	29,875	0.01%
2019/12/26	4	41.24	28	41.05	41.10	-24	30,009	-0.08%
2019/12/25	56	41.55	38	41.54	41.50	18	30,110	0.06%
2019/12/24	11	41.49	4	41.93	42.25	7	30,221	0.02%
2019/12/23	58	41.90	16	41.41	41.50	42	29,838	0.14%
2019/12/20	10	43.70	15	43.93	44.10	-5	29,535	-0.02%
2019/12/19	34	43.97	5	44.02	43.90	29	29,698	0.10%
2019/12/18	2	44.83	0	44.95	44.80	2	29,918	0.01%
2019/12/17	26	45.98	18	45.84	45.75	8	30,235	0.03%
2019/12/16	3	45.03	7	45.03	45.40	-4	30,282	-0.01%
2019/12/13	17	43.99	13	44.35	44.30	4	30,577	0.01%
2019/12/12	8	44.89	21	44.75	44.75	-13	30,970	-0.04%
2019/12/11	4	44.30	1	43.90	43.90	3	31,881	0.01%
2019/12/10	24	43.52	2	43.65	44.00	22	32,413	0.07%
2019/12/09	4	44.49	2	44.70	44.35	2	32,396	0.01%
2019/12/06	10	45.07	11	44.95	44.75	-1	33,039	0.00%
2019/12/05	15	44.81	2	45.05	44.60	13	33,533	0.04%
2019/12/04	8	44.38	2	44.55	44.20	6	34,215	0.02%
2019/12/03	3	44.30	0	0.00	44.80	3	36,255	0.01%
2019/12/02	31	44.67	5	44.29	44.15	26	36,548	0.07%
2019/11/29	48	46.27	3	46.20	46.15	45	37,032	0.12%
2019/11/28	17	47.36	15	47.41	47.00	2	36,977	0.01%
2019/11/27	11	47.08	4	47.19	47.00	7	36,689	0.02%
2019/11/26	14	46.87	12	46.78	46.35	2	36,692	0.01%
2019/11/25	9	46.64	5	47.40	46.35	4	36,504	0.01%
2019/11/22	10	47.43	4	47.38	47.00	6	36,500	0.02%
2019/11/21	6	47.97	0	0.00	48.00	6	36,640	0.02%
2019/11/20	15	48.24	10	48.21	48.80	5	37,003	0.01%
2019/11/19	25	48.85	3	48.85	48.55	22	37,762	0.06%
2019/11/18	26	49.58	37	49.68	49.65	-11	37,745	-0.03%
2019/11/15	26	49.61	38	49.54	48.50	-12	37,910	-0.03%
2019/11/14	27	48.28	16	48.52	48.10	11	37,402	0.03%
2019/11/13	30	48.52	15	48.31	48.30	15	37,744	0.04%
2019/11/12	28	48.86	73	49.11	50.00	-45	38,117	-0.12%
2019/11/11	22	47.15	107	47.77	47.10	-85	38,339	-0.22%	大賣/
2019/11/08	0	0.00	4	46.18	46.00	-4	37,832	-0.01%
2019/11/07	32	45.06	6	45.62	45.90	26	38,154	0.07%
2019/11/06	62	45.74	72	45.14	45.20	-10	38,583	-0.03%
2019/11/05	10	47.57	7	47.83	47.50	3	38,615	0.01%
2019/11/04	1	47.60	2	47.93	47.40	-1	39,116	0.00%
2019/11/01	34	46.87	49	46.95	47.20	-15	39,316	-0.04%
2019/10/31	10	47.61	5	47.79	47.15	5	40,213	0.01%
2019/10/30	1	47.60	36.1	48.18	48.25	-35.1	40,268	-0.09%
2019/10/29	71	47.09	36	46.96	46.90	35	40,202	0.09%
2019/10/28	36	47.83	2	48.03	47.50	34	40,359	0.08%
2019/10/25	18	47.78	31	47.84	48.20	-13	40,460	-0.03%
2019/10/24	32	48.25	48	48.76	48.15	-16	40,493	-0.04%
2019/10/23	35	48.03	21	48.15	48.25	14	40,302	0.03%
2019/10/22	20	47.70	106	47.84	48.25	-86	40,503	-0.21%	大賣/
2019/10/21	8	45.89	0	0.00	45.85	8	40,114	0.02%
2019/10/18	16	46.32	12	46.54	46.20	4	40,718	0.01%
2019/10/17	37	47.21	26	47.13	47.00	11	42,029	0.03%
2019/10/16	10	47.40	25	47.56	47.80	-15	43,605	-0.03%
2019/10/15	25	46.45	23	46.57	46.55	2	43,671	0.00%
2019/10/14	9	46.11	33	45.78	46.35	-24	43,508	-0.06%
2019/10/09	43	44.12	63	43.56	43.10	-20	43,186	-0.05%
2019/10/08	30	46.12	29	45.97	45.60	1	43,288	0.00%
2019/10/07	22	46.40	10	46.56	46.40	12	43,819	0.03%
2019/10/04	8	45.47	9	45.99	45.30	-1	44,048	0.00%
2019/10/03	22	44.30	3	44.28	45.15	19	44,257	0.04%
2019/10/02	3	43.90	0	0.00	44.80	3	44,342	0.01%
2019/10/01	9	43.95	3	44.28	44.20	6	44,433	0.01%
2019/09/27	29	43.97	5	44.11	43.65	24	44,569	0.05%
2019/09/26	23	45.67	16.2	45.44	45.20	6.8	44,804	0.02%
2019/09/25	32	45.80	10	45.23	45.50	22	45,212	0.05%
2019/09/24	53	47.34	36	47.05	46.65	17	45,998	0.04%
2019/09/23	53	47.48	89	47.67	47.65	-36	46,264	-0.08%
2019/09/20	54	45.87	58	46.19	46.50	-4	46,602	-0.01%
2019/09/19	60	46.31	62	46.59	46.50	-2	46,573	0.00%
2019/09/18	60	46.33	58	46.66	46.30	2	46,481	0.00%
2019/09/17	96	46.56	92	46.32	46.10	4	46,224	0.01%
2019/09/16	25	45.52	89	46.32	46.80	-64	46,336	-0.14%
2019/09/12	31	44.36	72	44.46	44.95	-41	46,632	-0.09%
2019/09/11	8	43.58	7	43.49	43.25	1	47,238	0.00%
2019/09/10	51	43.37	6	43.19	43.05	45	47,453	0.09%
2019/09/09	11	44.54	8	44.59	44.80	3	47,335	0.01%
2019/09/06	51	44.70	15	44.22	43.85	36	47,198	0.08%
2019/09/05	82	43.53	203	44.11	44.65	-121	46,991	-0.26%	大賣/鉅額交易
2019/09/04	33	40.51	60	40.97	41.25	-27	45,506	-0.06%
2019/09/03	55	40.81	42	41.20	39.80	13	46,523	0.03%
2019/09/02	25	40.00	31.2	40.06	40.00	-6.2	46,195	-0.01%
2019/08/30	3	39.28	4	39.49	39.05	-1	46,240	0.00%
2019/08/29	54	39.13	108	38.94	39.05	-54	46,775	-0.12%	大賣/
2019/08/28	5	38.88	4	38.59	38.85	1	46,957	0.00%
2019/08/27	17.2	38.96	7	38.96	38.55	10.2	47,307	0.02%
2019/08/26	36	38.97	9	39.02	38.80	27	47,564	0.06%
2019/08/23	152	40.59	79	40.84	40.65	73	47,781	0.15%	大買/
2019/08/22	11	40.74	100	40.90	41.10	-89	47,682	-0.19%
2019/08/21	29	39.65	8	39.90	39.55	21	46,899	0.04%
2019/08/20	23	40.41	40	40.26	39.90	-17	47,010	-0.04%
2019/08/19	11	39.64	8	39.48	39.70	3	47,277	0.01%
2019/08/16	66	40.01	36	39.55	39.25	30	48,111	0.06%
2019/08/15	45	39.01	107.1	39.29	39.85	-62.1	48,224	-0.13%	大賣/
2019/08/14	60	39.39	103	39.13	39.00	-43	47,799	-0.09%	大賣/
2019/08/13	23	37.28	15	37.56	37.10	8	47,419	0.02%
2019/08/12	59	38.07	26	38.10	38.05	33	48,458	0.07%
2019/08/08	41	37.53	45	37.76	38.15	-4	49,224	-0.01%
2019/08/07	52	36.75	35	36.73	36.35	17	49,545	0.03%
2019/08/06	57	34.99	43	35.24	35.75	14	49,334	0.03%
2019/08/05	26	36.69	9	36.18	35.90	17	49,294	0.03%
2019/08/02	57	35.60	8	35.64	36.65	49	49,868	0.10%
2019/08/01	43	37.47	16	37.63	37.25	27	49,421	0.05%
2019/07/31	57	38.00	34	37.86	38.00	23	49,781	0.05%
2019/07/30	5	39.27	22	38.75	38.70	-17	49,785	-0.03%
2019/07/29	5	40.57	0	0.00	40.20	5	50,021	0.01%
2019/07/26	23	40.94	43	41.14	41.15	-20	50,057	-0.04%
2019/07/25	38	40.62	55	40.91	40.60	-17	50,000	-0.03%
2019/07/24	75	40.29	50	39.77	39.50	25	50,101	0.05%
2019/07/23	55	40.74	1	40.90	40.20	54	50,660	0.11%
2019/07/22	38	40.69	54	41.18	41.75	-16	50,543	-0.03%
2019/07/19	64	41.34	66	40.98	40.60	-2	50,467	0.00%
2019/07/18	64	39.85	119	38.99	39.50	-55	49,616	-0.11%	大賣/
2019/07/17	31	37.34	10	37.75	37.15	21	48,002	0.04%
2019/07/16	26	37.39	4	37.59	36.85	22	47,536	0.05%
2019/07/15	22	36.48	55	37.18	37.20	-33	48,060	-0.07%
2019/07/12	52	37.17	13	36.97	36.70	39	48,068	0.08%
2019/07/11	7	36.82	74	37.40	37.50	-67	47,836	-0.14%
2019/07/10	11	35.99	8	36.24	35.80	3	47,672	0.01%
2019/07/09	27	36.21	4	35.70	35.30	23	47,496	0.05%
2019/07/08	5	37.11	12	36.94	37.15	-7	47,678	-0.01%
2019/07/05	10	37.33	10	37.50	37.45	0	48,388	0.00%
2019/07/04	69	37.42	64	37.30	37.30	5	49,413	0.01%
2019/07/03	53	37.66	64	37.04	37.20	-11	50,337	-0.02%
2019/07/02	41	38.33	16	38.57	38.50	25	51,725	0.05%
2019/07/01	36	38.40	98	38.47	38.75	-62	52,740	-0.12%
2019/06/28	13	35.55	31	35.67	35.25	-18	52,305	-0.03%
2019/06/27	64	35.76	19	35.68	35.50	45	53,133	0.08%
2019/06/26	23	34.19	3	34.30	34.50	20	53,161	0.04%
2019/06/25	1	34.45	1	34.00	34.00	0	53,193	0.00%
2019/06/24	3	34.35	8	34.24	34.60	-5	53,604	-0.01%
2019/06/21	25	34.86	43	34.68	34.55	-18	54,627	-0.03%
2019/06/20	16	35.44	32	35.41	35.40	-16	54,301	-0.03%
2019/06/19	45	33.81	56	33.92	34.75	-11	53,334	-0.02%
2019/06/18	1	31.60	2	31.60	31.60	-1	52,857	0.00%
2019/06/17	16	32.24	8	32.18	32.00	8	53,956	0.01%
2019/06/14	13	32.13	5	32.44	31.80	8	54,160	0.01%
2019/06/13	7	33.06	11	33.10	32.60	-4	54,797	-0.01%
2019/06/12	40	33.38	68	33.16	32.95	-28	54,846	-0.05%
2019/06/11	33	33.27	63	33.06	33.50	-30	54,597	-0.05%
2019/06/10	16	30.21	23	30.06	31.00	-7	53,189	-0.01%
2019/06/06	12	28.57	15	28.42	28.65	-3	52,550	-0.01%
2019/06/05	33	29.70	10	29.78	28.70	23	52,461	0.04%
2019/06/04	4	29.45	7	29.47	29.45	-3	52,060	-0.01%
2019/06/03	8	28.97	5	28.95	28.70	3	52,433	0.01%
2019/05/31	32	29.02	9	29.04	29.95	23	52,430	0.04%
2019/05/30	22	28.68	19	28.90	28.60	3	52,743	0.01%
2019/05/29	15	27.26	22	27.65	28.65	-7	52,975	-0.01%
2019/05/28	7	28.30	5	28.46	28.00	2	52,718	0.00%
2019/05/27	49	28.58	30	28.54	28.15	19	52,957	0.04%
2019/05/24	48	28.54	26	28.41	28.00	22	52,971	0.04%
2019/05/23	91	28.70	52	28.53	28.30	39	52,209	0.07%
2019/05/22	24	30.78	48	30.89	30.45	-24	51,339	-0.05%
2019/05/21	9	30.73	11	30.79	31.15	-2	50,851	0.00%
2019/05/20	31	31.13	43	31.23	30.45	-12	50,485	-0.02%
2019/05/17	133	34.38	114	34.07	31.60	19	49,911	0.04%	大買/大賣/
2019/05/16	60	35.78	26	35.63	34.70	34	48,884	0.07%
2019/05/15	78	36.45	100	36.61	37.50	-22	48,004	-0.05%
2019/05/14	16	35.25	24	35.46	35.00	-8	47,407	-0.02%
2019/05/13	14	35.34	23	35.50	35.80	-9	47,291	-0.02%
2019/05/10	62	34.43	58	34.52	34.40	4	47,036	0.01%
2019/05/09	45	34.42	58	34.69	33.80	-13	46,479	-0.03%
2019/05/08	41	34.96	10	35.28	35.60	31	46,563	0.07%
2019/05/07	8	34.57	55	34.58	34.55	-47	46,466	-0.10%
2019/05/06	53	32.94	28	33.22	33.05	25	46,278	0.05%
2019/05/03	41	34.80	17	34.81	34.80	24	46,117	0.05%
2019/05/02	8	34.43	14	34.13	34.40	-6	46,079	-0.01%
2019/04/30	14	33.89	16	34.07	34.45	-2	46,322	0.00%
2019/04/29	27	32.75	30	33.61	32.50	-3	45,976	-0.01%
2019/04/26	44	36.55	8	36.36	36.05	36	45,347	0.08%
2019/04/25	34	37.40	14.1	37.87	37.95	19.9	44,961	0.04%
2019/04/24	20	37.40	40	37.53	37.95	-20	44,559	-0.04%
2019/04/23	15	36.38	22	36.28	36.25	-7	44,060	-0.02%
2019/04/22	20	37.63	23	38.33	37.60	-3	44,178	-0.01%
2019/04/19	18	37.58	22	38.63	37.60	-4	44,972	-0.01%
2019/04/18	9	37.73	15	37.49	37.00	-6	44,786	-0.01%
2019/04/17	11	37.88	64	38.03	37.55	-53	46,337	-0.11%
2019/04/16	17	37.69	48	38.42	37.25	-31	46,299	-0.07%
2019/04/15	17	36.99	156	36.99	37.10	-139	46,543	-0.30%	大賣/鉅額交易
2019/04/12	8.1	36.46	14	37.37	36.70	-5.9	47,031	-0.01%
2019/04/11	16	36.21	21	36.87	36.25	-5	47,585	-0.01%
2019/04/10	54	36.65	44	36.43	36.00	10	47,233	0.02%
2019/04/09	161	37.18	72	37.03	36.35	89	46,493	0.19%	大買/
2019/04/08	225	38.00	212.3	38.16	39.25	12.7	46,201	0.03%	大買/大賣/
2019/04/03	75	34.40	118.3	34.57	36.05	-43.3	44,730	-0.10%	大賣/
2019/04/02	45	32.54	45	32.67	32.95	0	43,720	0.00%
2019/04/01	33	31.37	60	31.62	32.30	-27	43,301	-0.06%
2019/03/29	29	29.60	32	29.53	29.60	-3	41,989	-0.01%
2019/03/28	19	29.43	30	29.77	29.90	-11	41,685	-0.03%
2019/03/27	8	29.36	11	29.52	29.65	-3	42,032	-0.01%
2019/03/26	30	29.21	11	30.24	28.80	19	42,145	0.05%
2019/03/25	18	29.84	8	29.88	30.30	10	41,759	0.02%
2019/03/22	22	29.88	9.1	29.96	29.85	12.9	42,580	0.03%
2019/03/21	123	29.95	17.3	30.25	30.15	105.7	43,142	0.24%	大買/鉅額交易
2019/03/20	32	29.47	71	29.01	29.20	-39	43,479	-0.09%
2019/03/19	17	28.47	65	28.29	27.80	-48	43,091	-0.11%
2019/03/18	48	27.54	102.7	27.44	28.45	-54.7	43,621	-0.13%	大賣/
2019/03/15	43	25.93	102	26.14	25.90	-59	44,889	-0.13%	大賣/
2019/03/14	10	25.33	23	25.41	25.45	-13	45,411	-0.03%
2019/03/13	14	25.03	4	25.20	24.90	10	45,916	0.02%
2019/03/12	1	24.85	5	24.90	24.80	-4	46,127	-0.01%
2019/03/11	7	24.63	48	24.98	24.40	-41	46,637	-0.09%
2019/03/08	15	24.86	4	24.79	24.90	11	47,477	0.02%
2019/03/07	35	25.32	47	25.46	25.25	-12	48,383	-0.02%
2019/03/06	18	24.70	16	24.82	24.65	2	48,546	0.00%
2019/03/05	44	25.13	4	25.53	24.60	40	48,447	0.08%
2019/03/04	12	25.12	96.1	25.10	26.25	-84.1	48,144	-0.17%
2019/02/27	18	24.24	14	24.61	24.10	4	47,438	0.01%
2019/02/26	32	24.66	46	24.77	24.25	-14	47,534	-0.03%
2019/02/25	17	23.76	42	24.07	24.55	-25	47,565	-0.05%
2019/02/22	11	23.43	4	23.65	23.15	7	47,565	0.01%
2019/02/21	8	23.32	7	23.53	23.45	1	47,940	0.00%
2019/02/20	31	23.89	25	23.63	23.45	6	48,306	0.01%
2019/02/19	19	23.91	11	23.95	23.90	8	49,978	0.02%
2019/02/18	7	24.51	5	24.70	23.70	2	51,142	0.00%
2019/02/15	17	23.88	26	24.02	24.20	-9	51,091	-0.02%
2019/02/14	18	24.22	23	24.30	24.20	-5	51,262	-0.01%
2019/02/13	3	24.15	26	24.06	24.10	-23	51,254	-0.04%
2019/02/12	69	23.69	73	23.82	23.50	-4	50,880	-0.01%
2019/02/11	25	23.30	5	23.04	23.25	20	50,453	0.04%
2019/01/30	5	22.91	6	22.83	22.50	-1	50,157	0.00%
2019/01/29	47	22.56	63	22.70	22.85	-16	49,844	-0.03%
2019/01/28	3	22.55	15	22.52	22.35	-12	49,256	-0.02%
2019/01/25	13	21.78	27	21.79	21.70	-14	48,865	-0.03%
2019/01/24	5	21.60	19	21.64	21.60	-14	48,687	-0.03%
2019/01/23	37	21.12	29	21.31	21.15	8	48,309	0.02%
2019/01/22	22	21.40	31	21.38	21.35	-9	48,270	-0.02%
2019/01/21	6	22.29	3	22.55	22.10	3	48,107	0.01%
2019/01/18	14	21.69	27	22.04	22.15	-13	47,932	-0.03%
2019/01/17	23	21.46	12	21.56	21.45	11	47,527	0.02%
2019/01/16	8	21.51	18	21.47	21.55	-10	47,486	-0.02%
2019/01/15	18	21.22	14	21.21	21.10	4	47,224	0.01%
2019/01/14	33	21.03	4	21.10	21.05	29	47,003	0.06%
2019/01/11	61	21.49	19	21.36	21.20	42	46,587	0.09%
2019/01/10	12	22.11	13	22.07	22.10	-1	45,563	0.00%
2019/01/09	119	22.50	23	22.80	22.05	96	45,111	0.21%	大買/
2019/01/08	10	24.34	33	24.47	24.45	-23	43,553	-0.05%
2019/01/07	37	24.62	41	24.78	24.10	-4	43,384	-0.01%
2019/01/04	54	23.89	75	24.23	23.90	-21	42,886	-0.05%
2019/01/03	10	23.93	151	23.87	24.20	-141	42,612	-0.33%	大賣/鉅額交易
2019/01/02	3	22.88	47	22.96	23.10	-44	42,096	-0.10%
2018/12/28	46	22.56	9	22.59	22.30	37	41,712	0.09%
2018/12/27	5	22.55	140	22.62	23.20	-135	41,775	-0.32%	大賣/鉅額交易
2018/12/26	23	21.64	41	21.81	21.20	-18	40,818	-0.04%
2018/12/25	100	22.47	82	22.11	22.05	18	40,503	0.04%
2018/12/24	57	23.09	28	23.05	23.45	29	40,305	0.07%
2018/12/22	16	22.77	32	22.60	22.60	-16	40,166	-0.04%
2018/12/21	23	22.77	15	22.92	22.90	8	40,995	0.02%
2018/12/20	18	22.59	24	22.63	22.95	-6	40,686	-0.01%
2018/12/19	28.4	22.83	10	22.82	22.25	18.4	40,167	0.05%
2018/12/18	47	22.79	23	22.78	23.10	24	40,020	0.06%
2018/12/17	60	22.52	14	23.04	22.45	46	39,933	0.12%
2018/12/14	30	23.03	11	23.33	22.60	19	39,015	0.05%
2018/12/13	101	23.26	91	23.09	22.95	10	38,567	0.03%	大買/
2018/12/12	105	24.64	105	24.22	24.20	0	38,480	0.00%	大買/大賣/
2018/12/11	89	24.62	81	24.64	24.65	8	39,611	0.02%
2018/12/10	118	23.97	79	24.15	24.45	39	39,067	0.10%	大買/
2018/12/07	12	22.74	95	23.09	23.35	-83	37,090	-0.22%
2018/12/06	28	21.56	17	21.92	21.25	11	36,201	0.03%
2018/12/05	1	22.30	2	22.55	22.90	-1	35,368	0.00%
2018/12/04	90	22.35	9	22.71	22.55	81	35,143	0.23%
2018/12/03	17	22.46	29	22.63	22.75	-12	34,558	-0.03%
2018/11/30	12	21.43	55	21.40	21.15	-43	33,688	-0.13%
2018/11/29	6	20.40	72	20.39	20.00	-66	32,619	-0.20%
2018/11/28	14	19.95	7	19.96	19.95	7	32,253	0.02%
2018/11/27	4	19.58	55	19.61	20.00	-51	32,012	-0.16%
2018/11/26	2	18.50	5	18.95	18.75	-3	31,484	-0.01%
2018/11/23	16	18.81	0	0.00	18.70	16	31,339	0.05%
2018/11/22	45	19.03	28	19.41	18.65	17	31,097	0.05%
2018/11/21	0	0.00	4	20.00	20.05	-4	30,694	-0.01%
2018/11/20	4	20.10	43	19.82	19.95	-39	30,241	-0.13%
2018/11/19	10	19.80	24	19.68	19.80	-14	30,093	-0.05%
2018/11/16	225	19.77	266	19.61	19.65	-41	30,298	-0.14%	大買/大賣/
2018/11/15	7	17.78	30	18.50	18.70	-23	28,350	-0.08%
2018/11/14	3	16.67	10	16.99	17.00	-7	26,927	-0.03%
2018/11/13	4	16.53	2	16.25	16.85	2	26,700	0.01%
2018/11/12	1	16.70	21	17.00	16.70	-20	26,521	-0.08%
2018/11/09	1	16.00	7	16.19	16.15	-6	26,558	-0.02%
2018/11/08	5	15.80	14	16.12	15.80	-9	26,801	-0.03%
2018/11/07	2	15.73	25	15.86	16.10	-23	27,035	-0.09%
2018/11/06	11	15.70	5	16.02	15.45	6	27,593	0.02%
2018/11/05	3	15.78	7	15.90	16.00	-4	27,724	-0.01%
2018/11/02	3	15.82	5	15.93	15.60	-2	28,102	-0.01%
2018/11/01	5	15.45	2	15.45	15.60	3	27,894	0.01%
2018/10/31	8	15.26	8	15.26	15.05	0	27,747	0.00%
2018/10/30	7	14.48	3	14.65	14.65	4	27,564	0.01%
2018/10/29	34	14.94	2	14.60	14.60	32	27,263	0.12%
2018/10/26	0	0.00	14	16.12	15.90	-14	26,957	-0.05%
2018/10/25	5	15.92	0	0.00	16.00	5	26,810	0.02%
2018/10/24	0	0.00	14	16.53	16.45	-14	26,656	-0.05%
2018/10/23	13	16.06	6	16.16	16.00	7	26,467	0.03%
2018/10/22	5	16.04	16	16.15	16.35	-11	26,571	-0.04%
2018/10/19	14	15.99	2	15.98	16.20	12	26,532	0.05%
2018/10/17	24	16.14	27	16.15	16.05	-3	26,163	-0.01%
2018/10/16	38	16.35	17	16.02	15.85	21	25,958	0.08%
2018/10/15	1	16.00	0	0.00	16.30	1	25,623	0.00%
2018/10/12	30	16.16	8	16.13	16.45	22	25,490	0.09%
2018/10/11	26	15.83	0	0.00	15.80	26	25,153	0.10%
2018/10/09	127	17.89	34	18.50	17.55	93	24,461	0.38%	大買/
2018/10/08	7	18.76	42	18.89	19.20	-35	23,636	-0.15%
2018/10/05	57	18.80	5	19.00	18.65	52	23,400	0.22%
2018/10/04	60	19.24	1	19.15	19.15	59	22,736	0.26%
2018/10/03	15	19.71	0	0.00	19.50	15	22,549	0.07%
2018/10/02	13	19.60	13	19.69	19.55	0	22,337	0.00%
2018/10/01	23	19.98	0.3	20.15	20.15	22.7	21,979	0.10%
2018/09/28	5	20.19	39	20.25	20.05	-34	21,947	-0.15%
2018/09/27	6	19.53	36	19.54	19.55	-30	21,033	-0.14%
2018/09/26	35	19.98	49	19.94	20.00	-14	20,762	-0.07%
2018/09/25	1	20.05	31	19.99	20.30	-30	20,528	-0.15%
2018/09/21	31	19.30	56	18.98	19.10	-25	19,851	-0.13%
2018/09/20	38	19.84	21	19.89	19.75	17	18,981	0.09%
2018/09/19	34	19.85	35	20.21	19.70	-1	18,655	-0.01%
2018/09/18	53	19.92	28	20.02	19.85	25	18,040	0.14%
2018/09/17	30	19.99	109	19.97	20.05	-79	17,160	-0.46%	大賣/
2018/09/14	41	18.57	43	18.83	19.00	-2	14,851	-0.01%
2018/09/13	1	18.00	18	18.47	18.15	-17	14,092	-0.12%
2018/09/12	21	17.95	6	18.02	18.15	15	13,716	0.11%
2018/09/11	2	17.25	8	17.64	17.70	-6	13,564	-0.04%
2018/09/10	7	17.13	12	17.05	16.90	-5	13,926	-0.04%
2018/09/07	0	0.00	4	17.68	17.60	-4	15,843	-0.03%
2018/09/06	16	18.25	2	18.40	18.00	14	16,187	0.09%
2018/09/05	7	18.31	9	18.27	18.20	-2	16,433	-0.01%
2018/09/04	5	18.07	12	18.17	18.10	-7	16,252	-0.04%
2018/09/03	6	18.03	29	17.83	17.75	-23	15,655	-0.15%
2018/08/31	12	17.63	0	0.00	17.60	12	15,537	0.08%
2018/08/30	2	17.80	9	17.80	17.80	-7	15,546	-0.05%
2018/08/29	9	18.02	4	17.88	17.85	5	15,551	0.03%
2018/08/28	0	0.00	9	18.20	18.00	-9	15,641	-0.06%
2018/08/27	11	17.90	20	17.90	17.95	-9	15,741	-0.06%
2018/08/24	26	17.90	30	17.89	18.00	-4	15,638	-0.03%
2018/08/23	13	17.95	58	18.09	18.20	-45	15,332	-0.29%
2018/08/22	10	17.13	0	0.00	17.20	10	14,617	0.07%
2018/08/21	0	0.00	2	16.93	17.15	-2	14,688	-0.01%
2018/08/20	6	17.10	11	17.05	17.00	-5	14,688	-0.03%
2018/08/17	3	17.92	1	17.55	17.60	2	14,521	0.01%
2018/08/16	32	17.38	18	17.71	17.85	14	14,172	0.10%
2018/08/15	3	17.40	5	17.37	17.25	-2	13,676	-0.01%
2018/08/14	16	17.33	7	17.37	17.40	9	13,305	0.07%
2018/08/13	2	16.98	10	17.27	17.10	-8	13,070	-0.06%
2018/08/10	7	16.72	12	16.76	16.65	-5	12,408	-0.04%
2018/08/09	17	16.81	55	16.59	17.00	-38	12,170	-0.31%
2018/08/08	3	16.10	1	16.10	16.10	2	11,779	0.02%
2018/08/07	2	16.10	0	0.00	16.20	2	12,010	0.02%
2018/08/06	0	0.00	15	16.17	16.15	-15	12,129	-0.12%
2018/08/03	15	15.98	0	0.00	16.10	15	12,175	0.12%
2018/08/02	3	16.07	50	16.06	15.95	-47	12,278	-0.38%
2018/07/31	1	16.30	0	0.00	16.25	1	12,376	0.01%
2018/07/30	4	16.25	4	16.35	16.40	0	12,401	0.00%
2018/07/27	12	16.52	61	16.61	16.70	-49	12,434	-0.39%
2018/07/26	6	16.43	3	16.45	16.35	3	12,468	0.02%
2018/07/25	18	16.51	5	16.60	16.55	13	12,586	0.10%
2018/07/24	40	16.40	0	0.00	16.50	40	12,665	0.32%
2018/07/20	11	16.40	2	16.65	16.40	9	12,842	0.07%
2018/07/19	60	16.50	22	16.50	16.45	38	13,167	0.29%
2018/07/18	16	16.27	6	16.26	16.35	10	13,360	0.07%
2018/07/17	4	16.08	2	16.15	16.10	2	13,385	0.01%
2018/07/16	1	16.25	1	16.20	16.20	0	13,548	0.00%
2018/07/13	3	16.17	1	16.20	16.20	2	13,757	0.01%
2018/07/12	14	16.08	4	16.05	16.10	10	13,823	0.07%
2018/07/11	4	15.83	7	15.88	15.90	-3	13,831	-0.02%
2018/07/10	24	15.98	14	15.96	15.95	10	13,873	0.07%
2018/07/09	12	15.48	7	15.61	15.50	5	13,935	0.04%
2018/07/06	22	15.63	12	15.54	15.40	10	14,054	0.07%
2018/07/05	5	16.13	26	16.12	16.15	-21	13,880	-0.15%
2018/07/04	11	15.80	4	16.00	15.85	7	13,881	0.05%
2018/07/03	12	16.04	0	0.00	15.80	12	13,830	0.09%
2018/07/02	7	16.33	0	0.00	16.20	7	13,791	0.05%
2018/06/29	8	16.28	7	16.30	16.30	1	13,797	0.01%
2018/06/28	19	16.14	18	16.34	16.10	1	13,784	0.01%
2018/06/27	7	16.34	7	16.55	16.20	0	13,772	0.00%
2018/06/26	17	16.46	7	16.61	16.40	10	13,846	0.07%
2018/06/25	3	16.93	3	17.12	16.90	0	13,926	0.00%
2018/06/22	15	16.97	2	17.05	16.90	13	14,169	0.09%
2018/06/21	18	17.21	1	17.20	17.10	17	14,225	0.12%
2018/06/20	43	17.26	54	17.19	17.20	-11	14,345	-0.08%
2018/06/19	54	17.71	133	17.50	17.40	-79	14,405	-0.55%	大賣/
2018/06/15	244	18.61	98	19.11	17.70	146	14,212	1.03%	大買/鉅額交易
2018/06/14	75	17.59	6	17.33	17.70	69	12,301	0.56%
2018/06/13	12	17.43	4	17.41	17.15	8	12,135	0.07%
2018/06/12	2	17.15	11	17.39	17.05	-9	11,916	-0.08%
2018/06/11	1	17.15	9	17.18	17.10	-8	12,169	-0.07%
2018/06/08	0	0.00	5	17.15	17.15	-5	12,277	-0.04%
2018/06/07	13	17.20	0	0.00	17.10	13	12,593	0.10%
2018/06/06	5	17.27	6	17.37	17.25	-1	12,775	-0.01%
2018/06/05	3	17.33	7	17.34	17.25	-4	12,917	-0.03%
2018/06/04	5	17.25	11.1	17.17	17.60	-6.1	13,377	-0.05%
2018/06/01	5	16.83	0	0.00	16.80	5	13,253	0.04%
2018/05/31	5	16.86	14	16.86	16.80	-9	13,361	-0.07%
2018/05/30	2	16.80	0	0.00	16.80	2	13,572	0.01%
2018/05/29	10	17.06	4	17.20	17.05	6	13,743	0.04%
2018/05/28	1	17.30	10	17.42	17.40	-9	14,087	-0.06%
2018/05/25	11	17.25	0	0.00	17.20	11	14,339	0.08%
2018/05/24	1	17.45	2	17.40	17.40	-1	14,560	-0.01%
2018/05/22	0	0.00	3	17.70	17.50	-3	15,826	-0.02%
2018/05/21	0	0.00	9	17.51	17.65	-9	16,406	-0.05%
2018/05/18	9	17.21	4	17.18	17.05	5	16,817	0.03%
2018/05/17	1	17.65	2	17.58	17.50	-1	17,382	-0.01%
2018/05/16	1	17.45	0	0.00	17.50	1	17,687	0.01%
2018/05/15	4	17.38	11	17.44	17.35	-7	18,190	-0.04%
2018/05/14	0	0.00	1	17.50	17.15	-1	19,184	-0.01%
2018/05/11	2	17.23	3	17.35	17.15	-1	19,930	-0.01%
2018/05/10	10	17.50	2	17.40	17.35	8	20,996	0.04%
2018/05/09	1	17.40	5	17.25	17.15	-4	21,965	-0.02%
2018/05/08	0	0.00	32	17.19	17.20	-32	24,181	-0.13%
2018/05/07	4	16.94	0	0.00	16.85	4	25,602	0.02%
2018/05/04	12	16.87	1	16.75	16.75	11	27,077	0.04%
2018/05/03	9	17.22	3	17.30	17.25	6	28,152	0.02%
2018/05/02	3	17.07	59	16.91	17.05	-56	29,687	-0.19%
2018/04/30	40	17.00	11	17.10	16.80	29	29,843	0.10%
2018/04/27	11	16.23	11	16.32	16.50	0	30,038	0.00%
2018/04/26	7	17.01	3	16.92	16.60	4	30,253	0.01%
2018/04/25	31	16.35	19	16.64	16.80	12	30,650	0.04%
2018/04/24	32	17.27	24	17.45	16.90	8	30,719	0.03%
2018/04/23	14	18.06	0	0.00	17.95	14	31,375	0.04%
2018/04/20	7	18.21	19	18.22	18.25	-12	31,439	-0.04%
2018/04/19	12	18.11	23	18.28	18.20	-11	31,528	-0.03%
2018/04/18	11	18.13	3	18.32	18.05	8	31,638	0.03%
2018/04/17	3	18.25	2	18.50	18.05	1	31,653	0.00%
2018/04/16	10	18.45	16	18.63	18.35	-6	31,826	-0.02%
2018/04/13	25	18.78	25	18.81	18.75	0	32,570	0.00%
2018/04/12	18	18.46	29	18.51	18.65	-11	32,799	-0.03%
2018/04/11	12	18.13	5	18.07	18.00	7	32,798	0.02%
2018/04/10	13	18.20	23	18.37	18.10	-10	32,831	-0.03%
2018/04/09	21	18.21	0	0.00	18.15	21	32,971	0.06%
2018/04/03	12	18.50	23	18.58	18.55	-11	33,070	-0.03%
2018/04/02	3	18.87	10	19.05	18.75	-7	33,166	-0.02%
2018/03/30	6	18.88	0	0.00	18.85	6	33,583	0.02%
2018/03/29	26	18.90	0	0.00	18.85	26	33,733	0.08%
2018/03/28	23	19.38	10	19.40	19.20	13	33,833	0.04%
2018/03/27	23	19.11	14	19.21	19.65	9	33,767	0.03%
2018/03/26	37	18.94	23	19.06	18.90	14	33,654	0.04%
2018/03/23	5	18.62	0	0.00	18.70	5	33,972	0.01%
2018/03/22	40	19.70	14	19.89	19.20	26	34,072	0.08%
2018/03/21	16	20.17	2	19.93	19.95	14	34,411	0.04%
2018/03/20	6	20.10	4	19.78	20.05	2	34,540	0.01%
2018/03/19	0	0.00	20	20.05	19.80	-20	34,878	-0.06%
2018/03/16	25	19.92	8	20.10	19.75	17	35,823	0.05%
2018/03/15	4	20.20	9	20.19	20.05	-5	36,500	-0.01%
2018/03/14	0	0.00	50	19.90	19.85	-50	36,260	-0.14%
2018/03/13	50	20.15	11	20.06	20.15	39	36,428	0.11%
2018/03/12	1	19.65	5	19.84	19.85	-4	36,767	-0.01%
2018/03/09	12	19.78	1	19.60	19.55	11	36,757	0.03%
2018/03/08	35	19.50	14	19.68	19.80	21	36,560	0.06%
2018/03/07	12	19.05	13	19.18	19.10	-1	35,992	0.00%
2018/03/06	0	0.00	10	19.10	19.25	-10	35,838	-0.03%
2018/03/05	27	19.20	19	19.51	18.80	8	35,853	0.02%
2018/03/02	18	19.61	0	0.00	19.55	18	35,579	0.05%
2018/03/01	11	20.39	20	20.13	20.15	-9	35,353	-0.03%
2018/02/27	18	20.02	2	19.98	20.20	16	34,992	0.05%
2018/02/26	19	20.12	58	20.14	19.90	-39	34,738	-0.11%
2018/02/23	17	20.31	12	20.30	20.20	5	34,638	0.01%
2018/02/22	48	20.37	62	20.35	20.60	-14	34,304	-0.04%
2018/02/21	7	19.49	20	19.77	19.90	-13	33,667	-0.04%
2018/02/12	58	19.31	41	19.46	18.50	17	33,096	0.05%
2018/02/09	22	18.49	18	18.24	19.00	4	32,711	0.01%
2018/02/08	5	18.70	1	18.95	18.70	4	32,221	0.01%
2018/02/07	49	19.78	29	19.90	19.35	20	31,995	0.06%
2018/02/06	34	19.44	8	19.43	19.05	26	31,452	0.08%
2018/02/05	17	20.79	4	20.60	21.00	13	30,419	0.04%
2018/02/02	21	21.10	99	21.17	20.90	-78	29,702	-0.26%
2018/02/01	94	21.31	77	21.26	21.10	17	28,889	0.06%
2018/01/31	166	20.38	261.1	20.45	21.20	-95.1	28,550	-0.33%	大買/大賣/
2018/01/30	197	20.10	219	19.86	19.60	-22	26,485	-0.08%	大買/大賣/
2018/01/29	158	19.09	150	19.12	19.80	8	25,279	0.03%	大買/大賣/
2018/01/26	85	19.10	25	18.99	18.55	60	24,190	0.25%
2018/01/25	7	18.49	79	18.39	18.60	-72	23,074	-0.31%
2018/01/24	35	17.33	15	17.41	17.30	20	21,455	0.09%
2018/01/23	10	17.33	28	17.53	17.70	-18	21,151	-0.09%
2018/01/22	40	17.51	13	17.37	17.15	27	20,782	0.13%
2018/01/19	8	18.01	13	17.98	17.85	-5	20,467	-0.02%
2018/01/18	13	17.90	20	17.93	17.85	-7	19,948	-0.04%
2018/01/17	2	18.05	57	18.04	17.90	-55	19,607	-0.28%
2018/01/16	11	17.30	17	17.35	17.55	-6	18,760	-0.03%
2018/01/15	26	17.33	3	17.15	17.10	23	18,568	0.12%
2018/01/12	15	17.45	45	17.50	17.50	-30	18,286	-0.16%
2018/01/11	11	17.08	14	17.14	17.30	-3	17,938	-0.02%
2018/01/10	33	17.00	0	0.00	16.85	33	17,791	0.19%
2018/01/09	97	17.54	22	17.50	17.30	75	17,540	0.43%
2018/01/08	21	16.94	12	17.10	17.15	9	16,729	0.05%
2018/01/05	0	0.00	24	16.89	16.90	-24	16,330	-0.15%
2018/01/04	10	16.58	4.6	16.78	16.65	5.4	16,125	0.03%
2018/01/03	16	16.68	32	16.99	16.60	-16	16,023	-0.10%
2018/01/02	9	16.36	51	16.61	16.80	-42	15,821	-0.27%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－2024/04/15

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－2024/04/11

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

日盛-和美 券商分點個股進出 日盛-和美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析