全球傳動 (4540)-彰銀券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
41.80
漲跌
▼0.80
漲幅
-1.88%
成交量
1,596張
產業
上市電機機械類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	1	42.70	1	42.30	42.40	0	4,133	0.00%
2024/09/03	1	45.95	1	44.80	44.50	0	4,098	0.00%
2024/08/29	2	46.80	2	46.75	46.70	0	3,913	0.00%
2024/08/28	1	50.00	2	48.88	48.00	-1	3,827	-0.03%
2024/08/23	0	0.00	2	44.55	45.10	-2	3,222	-0.06%
2024/08/21	0	0.00	1	45.45	44.20	-1	2,987	-0.03%
2024/08/20	0	0.00	12	46.63	46.15	-12	2,873	-0.42%
2024/08/16	11	49.75	0	0.00	48.25	11	2,657	0.41%
2024/08/15	3	49.65	3	50.25	49.85	0	2,410	0.00%
2024/08/13	3	45.83	0	0.00	45.20	3	1,611	0.19%
2024/08/12	2	44.83	1	44.80	45.20	1	1,350	0.07%
2024/08/08	1	40.95	0	0.00	39.20	1	983	0.10%
2024/08/06	0	0.00	1	37.65	37.45	-1	767	-0.13%
2024/07/26	1	34.65	151	34.31	34.30	-150	633	-23.69%	大賣/鉅額交易
2024/07/08	0	0.00	100	36.63	36.45	-100	458	-21.82%
2024/07/05	1	36.20	0	0.00	37.10	1	425	0.24%
2024/06/27	0	0.00	90	30.81	30.85	-90	308	-29.16%
2024/06/21	0	0.00	150	31.95	32.20	-150	432	-34.65%	大賣/鉅額交易
2024/06/12	0	0.00	151	33.28	33.25	-151	465	-32.42%	大賣/鉅額交易
2024/06/05	0	0.00	1	35.10	35.00	-1	456	-0.22%
2024/04/12	1	34.30	0	0.00	34.15	1	422	0.24%
2024/03/26	1	38.70	0	0.00	38.00	1	300	0.33%
2024/02/26	0	0.00	2	35.00	34.80	-2	117	-1.71%
2024/02/21	0	0.00	2	34.60	34.35	-2	106	-1.88%
2023/10/23	0	0.00	1	30.60	30.70	-1	129	-0.77%
2023/10/06	0	0.00	20	31.84	31.25	-20	135	-14.75%
2023/09/01	0	0.00	3	33.50	33.15	-3	105	-2.85%
2023/08/14	3	33.85	0	0.00	33.30	3	89	3.36%
2023/04/17	0	0.00	1	43.65	43.65	-1	160	-0.62%
2022/06/09	1	48.80	2	47.90	47.55	-1	119	-0.84%
2021/12/30	1	50.00	0	0.00	49.95	1	96	1.04%
2021/08/31	0	0.00	1	50.50	50.70	-1	271	-0.37%
2021/08/11	100	51.19	0	0.00	50.70	100	299	33.37%
2021/08/05	50	53.77	0	0.00	53.50	50	313	15.95%
2021/07/28	5	52.50	0	0.00	55.10	5	348	1.43%
2021/07/12	50	54.30	0	0.00	53.80	50	487	10.25%
2021/07/07	5	52.90	0	0.00	52.20	5	740	0.68%
2021/06/11	50	52.97	0	0.00	52.80	50	866	5.77%
2021/06/07	0	0.00	1	51.00	50.70	-1	885	-0.11%
2021/05/17	1	44.95	0	0.00	44.60	1	1,051	0.10%
2021/04/23	1	61.30	0	0.00	62.10	1	1,539	0.06%
2021/04/21	1	64.50	0	0.00	64.00	1	1,546	0.06%
2021/04/19	1	66.60	0	0.00	66.30	1	1,528	0.07%
2021/04/15	2	67.60	1	68.80	68.60	1	1,535	0.07%
2021/04/14	0	0.00	5	66.90	68.00	-5	1,432	-0.35%
2021/04/13	5	63.46	2	66.30	62.50	3	1,365	0.22%
2021/04/12	2	64.00	0	0.00	64.00	2	1,337	0.15%
2021/04/08	0	0.00	3	62.00	61.50	-3	1,302	-0.23%
2021/04/06	3	61.07	0	0.00	61.90	3	1,299	0.23%
2021/03/23	0	0.00	1	58.90	58.90	-1	1,610	-0.06%
2021/02/22	1	62.10	5	60.24	61.80	-4	1,622	-0.25%
2021/02/01	5	55.70	0	0.00	55.70	5	1,531	0.33%
2021/01/27	0	0.00	1	63.60	63.60	-1	1,402	-0.07%
2021/01/26	1	61.00	6	63.37	64.20	-5	1,252	-0.40%
2021/01/21	0	0.00	1	58.30	58.60	-1	1,020	-0.10%
2021/01/11	5	60.04	0	0.00	58.60	5	880	0.57%
2020/12/24	1	59.40	0	0.00	57.60	1	655	0.15%
2020/12/22	1	56.70	1	53.10	53.10	0	469	0.00%
2020/12/18	1	55.40	0	0.00	55.40	1	439	0.23%
2020/12/03	0	0.00	0.1	53.90	53.90	-0.1	227	-0.04%
2020/11/25	0	0.00	2	47.50	47.40	-2	140	-1.42%
2020/11/11	0.1	46.20	0	0.00	46.20	0.1	142	0.07%
2020/09/24	2	45.65	0	0.00	45.30	2	276	0.72%
2020/09/11	0	0.00	4	48.00	47.95	-4	305	-1.31%
2020/09/08	0	0.00	3	49.00	49.20	-3	364	-0.82%
2020/08/20	4	45.95	0	0.00	46.75	4	590	0.68%
2020/07/27	0	0.00	2	47.10	46.90	-2	687	-0.29%
2020/07/22	1	50.90	0	0.00	50.90	1	762	0.13%
2020/07/06	2	54.00	0	0.00	53.90	2	876	0.23%
2020/06/09	0	0.00	2	57.10	56.20	-2	875	-0.23%
2020/06/08	0	0.00	1	58.00	56.50	-1	879	-0.11%
2020/06/05	1	56.70	0	0.00	57.00	1	876	0.11%
2020/06/01	0	0.00	2	57.40	56.90	-2	863	-0.23%
2020/05/28	3	60.40	0	0.00	59.00	3	845	0.35%
2020/05/27	2	60.95	0	0.00	59.60	2	808	0.25%
2020/05/26	0	0.00	1	59.00	58.20	-1	726	-0.14%
2020/05/12	1	51.80	0	0.00	51.30	1	640	0.16%
2020/04/27	0	0.00	1	52.00	53.70	-1	562	-0.18%
2020/04/24	0	0.00	1	49.00	48.90	-1	532	-0.19%
2020/04/17	0	0.00	1	48.15	50.30	-1	446	-0.22%
2020/04/15	1	46.10	1	47.70	46.25	0	426	0.00%
2020/04/08	2	44.73	0	0.00	44.50	2	422	0.47%
2020/04/06	0	0.00	6	45.10	45.60	-6	415	-1.44%
2020/03/27	0	0.00	1	39.70	40.25	-1	375	-0.27%
2020/03/24	0	0.00	1	36.15	36.35	-1	376	-0.27%
2020/03/19	4	34.83	0	0.00	34.40	4	383	1.04%
2020/03/18	0	0.00	1	38.60	38.20	-1	383	-0.26%
2020/03/17	2	38.00	0	0.00	38.30	2	383	0.52%
2020/03/16	2	40.80	0	0.00	40.60	2	372	0.54%
2020/03/13	1	42.60	0	0.00	43.80	1	371	0.27%
2020/03/12	1	47.00	2	46.95	47.30	-1	362	-0.28%
2020/03/10	0	0.00	5	49.31	50.50	-5	361	-1.38%
2020/03/05	0	0.00	3	50.50	50.00	-3	342	-0.88%
2020/03/04	0	0.00	2	50.20	50.00	-2	352	-0.57%
2020/02/03	2	44.00	0	0.00	43.75	2	490	0.41%
2020/01/30	3	46.75	0	0.00	46.75	3	482	0.62%
2020/01/09	0	0.00	1	51.20	51.50	-1	463	-0.22%
2019/12/30	1	51.60	0	0.00	51.60	1	451	0.22%
2019/12/24	1	51.00	0	0.00	50.70	1	448	0.22%
2019/12/19	0	0.00	2	52.20	52.00	-2	447	-0.45%
2019/12/09	1	47.10	0	0.00	47.05	1	446	0.22%
2019/12/06	0	0.00	1	48.10	47.45	-1	449	-0.22%
2019/12/04	1	46.00	0	0.00	46.15	1	450	0.22%
2019/11/28	0	0.00	1	48.10	48.45	-1	443	-0.23%
2019/11/27	5	46.55	0	0.00	47.00	5	437	1.14%
2019/11/26	0	0.00	1	46.65	45.95	-1	433	-0.23%
2019/11/22	1	45.35	0	0.00	46.15	1	412	0.24%
2019/11/11	1	58.90	0	0.00	53.70	1	367	0.27%
2019/11/01	1	62.50	0	0.00	62.50	1	371	0.27%
2019/10/24	1	62.20	0	0.00	62.10	1	473	0.21%
2019/09/06	1	61.70	0	0.00	61.40	1	861	0.12%
2019/08/08	5	61.80	0	0.00	60.00	5	837	0.60%
2019/08/07	0	0.00	2	61.25	61.10	-2	831	-0.24%
2019/08/06	1	59.00	1	62.00	62.70	0	843	0.00%
2019/08/02	1	65.00	0	0.00	64.10	1	858	0.12%
2019/07/25	0	0.00	1	72.10	73.00	-1	862	-0.12%
2019/07/02	0	0.00	1	71.10	74.20	-1	1,176	-0.09%
2019/06/27	0	0.00	1	64.30	64.60	-1	1,313	-0.08%
2019/06/04	1	61.40	1	61.30	61.20	0	1,327	0.00%
2019/06/03	1	61.80	1	62.10	61.70	0	1,343	0.00%
2019/05/28	1	60.80	1	61.00	61.70	0	1,393	0.00%
2019/05/23	1	62.30	1	63.40	62.20	0	1,427	0.00%
2019/05/13	1	67.10	0	0.00	67.00	1	1,432	0.07%
2019/05/09	1	69.00	1	69.10	70.00	0	1,411	0.00%
2019/05/06	0	0.00	1	75.70	75.30	-1	1,362	-0.07%
2019/04/26	1	82.30	0	0.00	81.80	1	1,261	0.08%
2019/04/25	3	87.83	1	85.00	85.00	2	1,259	0.16%
2019/04/24	2	86.50	3	84.77	86.20	-1	1,214	-0.08%
2019/04/23	3	80.63	2	81.30	80.10	1	1,127	0.09%
2019/04/22	0	0.00	1	82.30	81.00	-1	1,111	-0.09%
2019/04/17	0	0.00	1	80.20	79.90	-1	1,077	-0.09%
2019/04/16	1	78.80	2	80.20	80.90	-1	1,066	-0.09%
2019/04/15	1	80.00	0	0.00	81.70	1	1,044	0.10%
2019/04/11	1	82.70	0	0.00	82.70	1	991	0.10%
2019/04/10	1	85.00	0	0.00	85.60	1	953	0.10%
2019/04/09	0	0.00	2	82.90	84.30	-2	917	-0.22%
2019/04/08	4	85.13	3	85.93	85.40	1	878	0.11%
2019/04/03	0	0.00	1	79.10	81.40	-1	785	-0.13%
2019/04/02	0	0.00	3	74.37	76.80	-3	629	-0.48%
2019/03/29	2	69.95	0	0.00	69.40	2	554	0.36%
2019/03/06	1	73.70	0	0.00	74.00	1	538	0.19%
2019/02/27	0	0.00	1	71.50	71.50	-1	510	-0.20%
2019/02/26	1	73.00	0	0.00	73.00	1	501	0.20%
2019/01/16	0	0.00	1	66.50	70.00	-1	463	-0.22%
2019/01/15	0	0.00	1	60.40	64.90	-1	423	-0.24%
2019/01/14	1	58.90	0	0.00	59.00	1	408	0.24%
2018/12/19	0	0.00	2	65.00	64.80	-2	480	-0.42%
2018/12/05	0	0.00	1	70.70	70.40	-1	522	-0.19%
2018/12/03	0	0.00	3	72.30	76.20	-3	549	-0.55%
2018/11/22	1	68.50	5	68.40	67.60	-4	543	-0.74%
2018/11/14	0	0.00	1	73.50	71.40	-1	589	-0.17%
2018/11/05	1	57.50	0	0.00	58.00	1	702	0.14%
2018/11/02	100	59.91	0	0.00	59.10	100	700	14.27%
2018/11/01	11	58.27	1	58.60	58.20	10	694	1.44%
2018/10/31	1	55.50	0	0.00	57.70	1	691	0.14%
2018/10/25	3	52.00	0	0.00	52.00	3	681	0.44%
2018/10/23	2	58.75	0	0.00	58.70	2	682	0.29%
2018/10/19	1	59.70	0	0.00	60.00	1	684	0.15%
2018/10/16	2	63.60	0	0.00	62.80	2	680	0.29%
2018/10/15	0	0.00	1	62.20	61.10	-1	680	-0.15%
2018/10/12	1	62.00	0	0.00	63.50	1	678	0.15%
2018/10/11	1	62.40	0	0.00	62.40	1	673	0.15%
2018/10/09	2	69.30	2	69.30	69.30	0	676	0.00%
2018/10/05	1	79.00	0	0.00	79.00	1	677	0.15%
2018/10/04	2	85.80	0	0.00	85.20	2	668	0.30%
2018/10/02	50	91.02	0	0.00	90.90	50	662	7.54%
2018/09/26	1	90.70	1	90.30	90.20	0	701	0.00%
2018/09/21	120	91.42	0	0.00	93.00	120	708	16.95%	大買/鉅額交易
2018/09/19	0	0.00	1	92.70	92.30	-1	698	-0.14%
2018/09/18	1	90.10	0	0.00	90.40	1	693	0.14%
2018/09/17	0	0.00	1	93.30	93.80	-1	689	-0.15%
2018/09/12	1	86.00	0	0.00	88.00	1	665	0.15%
2018/09/07	5	96.30	1	94.00	95.00	4	645	0.62%
2018/09/06	1	103.00	0	0.00	102.00	1	626	0.16%
2018/09/05	2	106.50	1	105.00	104.00	1	651	0.15%
2018/08/30	1	108.50	1	109.00	108.50	0	649	0.00%
2018/08/28	1	109.50	0	0.00	107.00	1	641	0.16%
2018/08/27	0	0.00	4	108.50	109.50	-4	631	-0.63%
2018/08/24	1	102.00	4	102.50	102.00	-3	621	-0.48%
2018/08/23	1	109.50	0	0.00	108.00	1	602	0.17%
2018/08/22	2	111.00	0	0.00	112.00	2	597	0.33%
2018/08/20	1	117.00	0	0.00	116.00	1	533	0.19%
2018/08/15	2	115.00	0	0.00	114.50	2	512	0.39%