• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.74%
  • 成交量
    30,887張
  • 產業
    上市 鋼鐵類股▲1.01%

  • 3609人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鋼 (2002)籌碼相關－宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠 券商分點個股進出

宏遠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22620.18120.1020.15521,7260.02%
2025/01/21120.0555.620.1920.10-54.621,483-0.25%
2025/01/206219.41119.6019.556120,8970.29%
2025/01/17519.286.419.4719.55-1.420,598-0.01%
2025/01/15118.80318.7318.70-219,750-0.01%
2025/01/141218.23118.4018.351119,4630.06%
2025/01/13118.0000.0018.10119,4240.01%
2025/01/10218.4020018.3518.30-19818,939-1.05% 大賣/鉅額交易
2025/01/091218.650.318.7018.6011.718,8190.06%
2025/01/08118.805518.7518.90-5418,727-0.29%
2025/01/07519.0500.0018.95518,5490.03%
2025/01/0600.00719.1019.30-718,203-0.04%
2025/01/031019.05219.1019.00818,4290.04%
2025/01/02819.2510.619.2519.25-2.618,771-0.01%
2024/12/313.119.650.519.6519.652.719,0140.01%
2024/12/301219.9000.0019.851219,9170.06%
2024/12/27119.9500.0020.00120,1460.00%
2024/12/261420.0500.0020.001421,3150.07%
2024/12/25319.9500.0019.95322,7860.01%
2024/12/242920.04120.1019.952822,8900.12%
2024/12/20219.8800.0019.90223,3340.01%
2024/12/19319.880.719.9519.952.423,1470.01%
2024/12/182120.0400.0020.052124,0440.09%
2024/12/1773.120.0100.0020.0073.124,0540.30%
2024/12/16320.1700.0020.25324,0070.01%
2024/12/1300.001,00020.2320.25-1,00023,804-4.20% 大賣/鉅額交易
2024/12/12120.5015020.7020.50-14923,691-0.63% 大賣/鉅額交易
2024/12/11220.7500.0020.80223,6660.01%
2024/12/1000.000.521.1521.00-0.523,7690.00%
2024/12/09221.0800.0021.00223,8250.01%
2024/12/06121.1500.0021.15123,9880.00%
2024/12/05421.3000.0021.20424,1410.02%
2024/12/0400.0011121.5521.65-11124,261-0.46% 大賣/鉅額交易
2024/12/0300.00121.5521.55-124,7660.00%
2024/12/02521.3000.0021.20524,8570.02%
2024/11/2913.121.310.621.4021.2012.524,7720.05%
2024/11/28221.6500.0021.75224,9340.01%
2024/11/27521.9100.0021.75524,8860.02%
2024/11/2600.002.122.2022.10-2.124,740-0.01%
2024/11/25722.19122.4022.30624,8040.02%
2024/11/21222.10322.1022.05-124,4780.00%
2024/11/201422.24122.4022.301324,5920.05%
2024/11/1900.000.722.3022.35-0.724,5930.00%
2024/11/18222.352722.2122.45-2524,658-0.10%
2024/11/151022.0800.0022.051024,8730.04%
2024/11/14122.1000.0022.25125,0020.00%
2024/11/12522.5000.0022.30525,8050.02%
2024/11/1100.003.622.9923.20-3.625,493-0.01%
2024/11/08123.4000.0023.25125,4620.00%
2024/11/07523.2000.0023.15525,7310.02%
2024/11/0600.001122.8623.10-1125,544-0.04%
2024/11/0500.00622.7722.90-625,543-0.02%
2024/11/011122.28122.5022.701026,7170.04%
2024/10/30222.4000.0022.50226,6260.01%
2024/10/29422.450.622.5022.603.426,6540.01%
2024/10/28622.53122.6022.75526,6940.02%
2024/10/2500.00122.4022.55-126,8040.00%
2024/10/24122.3000.0022.25126,8740.00%
2024/10/2300.002122.4022.30-2127,323-0.08%
2024/10/22122.3500.0022.40127,4320.00%
2024/10/21122.650.722.6522.600.327,5990.00%
2024/10/18122.751.522.8022.95-0.527,6530.00%
2024/10/17222.5000.0022.45227,7000.01%
2024/10/14622.427622.5522.35-7027,429-0.26%
2024/10/1100.00122.9522.70-127,4850.00%
2024/10/09823.050.623.2522.707.427,6340.03%
2024/10/08123.751023.7423.70-927,432-0.03%
2024/10/0700.004023.7023.80-4026,949-0.15%
2024/10/041823.701623.7623.70226,4990.01%
2024/10/0100.002.723.2323.35-2.725,472-0.01%
2024/09/307723.451,20023.3423.15-1,12325,370-4.43% 大賣/鉅額交易
2024/09/27523.15423.0923.10124,3030.00%
2024/09/26121.7500.0021.75123,1120.00%
2024/09/2510.121.807221.7521.85-61.923,053-0.27%
2024/09/240.121.1500.0021.300.122,7310.00%
2024/09/1900.0012.621.3021.30-12.622,407-0.06%
2024/09/18121.551021.6021.60-922,463-0.04%
2024/09/16121.45521.0521.40-423,348-0.02%
2024/09/131020.9000.0021.051023,4600.04%
2024/09/12620.601420.6520.65-823,543-0.03%
2024/09/111520.27120.1520.201423,5590.06%
2024/09/1000.000.520.5020.40-0.523,3800.00%
2024/09/09220.4500.0020.55223,4870.01%
2024/09/06220.8500.0021.05223,5600.01%
2024/09/05721.1500.0021.10723,6350.03%
2024/09/041321.14321.2021.201024,1240.04%
2024/09/03122.0500.0021.90123,8230.00%
2024/09/02222.1500.0022.10223,9870.01%
2024/08/30522.3500.0022.25524,2730.02%
2024/08/2900.000.622.2522.30-0.624,2210.00%
2024/08/28222.3000.0022.35224,4720.01%
2024/08/2300.00222.2022.15-226,030-0.01%
2024/08/2200.00122.3522.30-126,2240.00%
2024/08/2100.00122.0521.95-126,5600.00%
2024/08/2000.000.622.0021.95-0.626,8130.00%
2024/08/19522.0300.0022.00527,2560.02%
2024/08/153.122.3900.0022.303.127,2890.01%
2024/08/14122.85323.0022.70-227,141-0.01%
2024/08/13122.2000.0022.10126,5560.00%
2024/08/09122.555.422.4022.30-4.427,033-0.02%
2024/08/08122.0500.0022.10126,7350.00%
2024/08/073.522.18222.2822.301.526,7240.01%
2024/08/061621.6300.0022.101626,5740.06%
2024/08/05122.00222.1021.95-126,0950.00%
2024/08/02122.9500.0023.00125,6290.00%
2024/08/0100.00123.1523.15-125,4330.00%
2024/07/31223.05123.1523.20125,4490.00%
2024/07/30122.901.623.0423.10-0.625,5320.00%
2024/07/291622.9300.0022.901625,4330.06%
2024/07/26222.9000.0022.90225,5700.01%
2024/07/2300.00123.2523.15-125,3460.00%
2024/07/2250423.1200.0023.1050425,3251.99% 大買/鉅額交易
2024/07/19623.181.523.3023.354.525,0810.02%
2024/07/18223.5315623.4523.50-15424,908-0.62% 大賣/鉅額交易
2024/07/17623.3100.0023.35624,7570.02%
2024/07/1639423.2600.0023.1039424,9111.58% 大買/鉅額交易
2024/07/1510323.25123.2523.4010225,1960.40% 大買/鉅額交易
2024/07/1100.002.223.0523.05-2.225,540-0.01%
2024/07/10123.1000.0023.05125,6170.00%
2024/07/096.123.253.523.2723.202.625,6700.01%
2024/07/081.123.4600.0023.501.125,8200.00%
2024/07/0400.00123.4023.50-126,6080.00%
2024/07/03623.09123.0523.10528,0920.02%
2024/07/021823.0400.0023.001828,5710.06%
2024/07/011023.05023.2023.051029,0120.03%
2024/06/28223.1000.0023.10229,1250.01%
2024/06/271323.10123.0523.051228,9440.04%
2024/06/265.423.2000.0023.055.428,7150.02%
2024/06/25523.3000.0023.30528,2360.02%
2024/06/24323.430.823.5523.402.228,0320.01%
2024/06/2193323.70323.7523.6093027,9223.33% 大買/鉅額交易
2024/06/20323.70123.7023.70226,9290.01%
2024/06/1931923.510.723.4523.50318.326,7351.19% 大買/鉅額交易
2024/06/18123.4500.0023.40126,6620.00%
2024/06/141023.2500.0023.251026,7500.04%
2024/06/138.223.3100.0023.308.226,7860.03%
2024/06/1218423.300.223.5523.30183.826,7960.69% 大買/鉅額交易
2024/06/11623.4700.0023.35626,7220.02%
2024/06/071123.7300.0023.701126,3890.04%
2024/06/06846.123.50423.5523.50842.126,1573.22% 大買/鉅額交易
2024/06/05223.5800.0023.55225,8650.01%
2024/06/043.123.656023.6523.60-56.925,876-0.22%
2024/06/035423.80123.8023.805325,8010.21%
2024/05/315.123.8100.0023.755.125,7710.02%
2024/05/300.123.9500.0023.850.125,1300.00%
2024/05/291.124.113524.0823.95-33.925,086-0.14%
2024/05/282.124.1500.0024.202.124,9690.01%
2024/05/274.123.90824.0023.90-3.925,149-0.02%
2024/05/240.124.1500.0024.000.124,9310.00%
2024/05/2312.124.2200.0024.1512.124,6380.05%
2024/05/223.124.6100.0024.603.124,0970.01%
2024/05/210.125.000.625.0524.90-0.523,5030.00%
2024/05/20125.15125.1525.25023,3990.00%
2024/05/170.125.050.325.1025.05-0.223,1720.00%
2024/05/145.125.02325.0025.002.122,9690.01%
2024/05/130.124.9000.0024.850.122,9590.00%
2024/05/100.124.6500.0024.800.122,8800.00%
2024/05/0900.005.424.6624.60-5.422,874-0.02%
2024/05/08124.7500.0024.75122,9900.00%
2024/05/070.125.0000.0024.900.122,8250.00%
2024/05/030.325.10125.2524.95-0.822,7340.00%
2024/05/020.124.9000.0024.950.122,5500.00%
2024/04/300.124.95125.0024.85-0.922,5730.00%
2024/04/292.124.95125.0025.001.122,5310.00%
2024/04/26124.6000.0024.55122,3610.00%
2024/04/25124.5500.0024.55122,5220.00%
2024/04/2400.00124.8024.75-122,5840.00%
2024/04/2300.000.124.8524.85-0.122,9580.00%
2024/04/19224.35150.724.4624.45-148.722,843-0.65% 大賣/鉅額交易
2024/04/184.124.68824.7024.80-3.922,443-0.02%
2024/04/17624.431,534.124.5024.45-1,528.122,124-6.91% 大賣/鉅額交易
2024/04/16124.2500.0024.25121,9240.00%
2024/04/15924.8200.0024.55921,9550.04%
2024/04/1100.00225.3025.30-221,411-0.01%
2024/04/1000.00225.6025.60-221,174-0.01%
2024/04/0900.003.525.9226.05-3.520,756-0.02%
2024/04/08224.851324.9025.00-1119,149-0.06%
2024/04/037224.65124.9524.657118,6460.38%
2024/04/021024.20524.0524.30518,0760.03%
2024/03/29123.90300.223.9223.90-299.218,075-1.66% 大賣/鉅額交易
2024/03/28223.95123.8023.80118,1830.01%
2024/03/27224.001,75623.9523.90-1,75418,448-9.51% 大賣/鉅額交易
2024/03/2600.002,90023.9124.00-2,90018,659-15.54% 大賣/鉅額交易
2024/03/25323.852,90023.8123.85-2,89719,003-15.24% 大賣/鉅額交易
2024/03/21423.861023.6523.85-620,422-0.03%
2024/03/201023.65223.5523.50821,9780.04%
2024/03/19123.651723.6523.65-1622,295-0.07%
2024/03/18323.6500.0023.70322,6980.01%
2024/03/15823.87323.9023.85522,8870.02%
2024/03/13623.857023.9023.95-6423,130-0.28%
2024/03/12224.1300.0024.15222,9210.01%
2024/03/1100.006.424.0124.05-6.423,083-0.03%
2024/03/081,00424.04123.9024.101,00323,3554.29% 大買/鉅額交易
2024/03/07223.9500.0023.95223,5990.01%
2024/03/06324.0514.224.0924.05-11.224,137-0.05%
2024/03/04124.10924.1324.20-826,527-0.03%
2024/03/0100.000.124.4524.45-0.127,2660.00%
2024/02/29524.603324.6024.60-2827,983-0.10%
2024/02/27224.6000.0024.65228,6950.01%
2024/02/26124.90224.9024.90-129,1910.00%
2024/02/21125.1500.0025.25130,6300.00%
2024/02/2000.000.825.3025.30-0.830,7970.00%
2024/02/19125.20425.2025.40-331,056-0.01%
2024/02/15524.7000.0024.60531,5620.02%
2024/02/05524.9400.0024.85531,4220.02%
中鋼工會質疑假消息重創中鋼股價 要求金管會主動調查UDN聯合新聞網－18天前
中鋼（2002）工會質疑有人散布假消息，導致重創中鋼股價，要求金管會主動調查。...詳全文
中鋼企業工會：符合2條件下 支持中鋼投資台智電UDN聯合新聞網－23天前
中鋼投資興達海基，至今虧損新台幣64億元，中鋼本月初公告，經評估後提報董事會決議投資台智電。中鋼企業工會理事長陳春生今天......詳全文
中鋼去年營收3605億元年減0.8% Q1淡季展望保守Anue鉅亨－24天前
...詳全文
中鋼 相關文章