k72wZbLHJLY https://histock.tw/talk/live.aspx?name=gtalk&id=477 20190618 何毅里長伯

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    3705
  • 漲跌
    ▼30
  • 漲幅
    -0.80%
  • 成交量
    651
  • 產業
    上市 光電類股
  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大立光 (3008)籌碼相關-宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/06/14193669.7413685.003630.00187312.46 %
2019/06/1363667.5013705.003680.0051,4070.36 %
2019/06/1183573.7523567.503575.0069000.67 %
2019/06/10593499.4953512.003520.00541,1324.77 %
2019/06/06743458.99103385.503470.00642,6282.44 %
2019/06/0523707.5023697.503615.0009800.00 %
2019/06/0343663.7543667.503735.0001,1450.00 %
2019/05/3123755.0000.003770.0021,1500.17 %
2019/05/3013640.0013655.003590.0007630.00 %
2019/05/2993615.56273621.673615.00-18998-1.80 %
2019/05/28133730.3900.003745.00138441.54 %
2019/05/27143666.4543737.503690.00101,2800.78 %
2019/05/24263860.5843848.753775.00221,0842.03 %
2019/05/2343790.0023825.003800.0021,2600.16 %
2019/05/2294105.0014075.004085.0084771.68 %
2019/05/2123945.0023957.504060.0008880.00 %
2019/05/2013985.0033963.333985.00-2882-0.23 %
2019/05/17214056.64294062.593850.00-71,699-0.47 %
2019/05/1604235.0000.004250.0005590.00 %
2019/05/1584280.6300.004265.0086661.20 %
2019/05/1424270.0054266.004275.00-3916-0.33 %
2019/05/1354337.00134304.624250.00-8875-0.91 %
2019/05/1074443.57194445.264455.00-12969-1.24 %
2019/05/0994586.1194582.224410.0001,4880.00 %
2019/05/0824737.5024752.504750.0006490.00 %
2019/05/0700.0014800.004775.00-1713-0.14 %
2019/05/06814857.9654839.004745.00761,2875.91 %
2019/05/0214690.0014710.004610.0005790.00 %
2019/04/3000.0014615.004650.00-1333-0.30 %
2019/04/2900.0024657.504665.00-2489-0.41 %
2019/04/26204704.2514690.004695.00193874.91 %
2019/04/2514755.0000.004760.0017110.14 %
2019/04/2454655.0000.004670.0055890.85 %
2019/04/2314600.0014615.004630.0005610.00 %
2019/04/18354640.7100.004630.00358284.23 %
2019/04/17144682.1424705.004625.00126991.72 %
2019/04/1614620.0000.004705.0014920.20 %
2019/04/15104632.0000.004600.00107941.26 %
2019/04/1214625.0000.004600.0011,0670.09 %
2019/04/11484745.8324792.504690.00469314.94 %
2019/04/10414786.1000.004770.00411,0074.07 %
2019/04/09384813.2900.004850.00389993.80 %
2019/04/0800.0014750.004600.00-1829-0.12 %
2019/04/03134592.3114575.004550.00125892.04 %
2019/04/0244567.5074625.714625.00-3663-0.45 %
2019/04/01204617.5000.004480.00207512.66 %
2019/03/2814620.0014645.004635.0004130.00 %
2019/03/2714520.0014550.004645.0006050.00 %
2019/03/25104513.0000.004495.00108821.13 %
2019/03/2114700.0014710.004745.0004240.00 %
2019/03/2014780.0014775.004695.0006650.00 %
2019/03/1914700.0014715.004720.0004530.00 %
2019/03/1500.0014720.004640.00-1727-0.14 %
2019/03/1424777.5024782.484785.0009700.00 %
2019/03/1334676.6734683.334750.0008080.00 %
2019/03/1224617.5024627.474620.0009750.00 %
2019/03/1124475.0074480.004490.00-5421-1.19 %
2019/03/08114401.8224430.004485.0095651.59 %
2019/03/0734496.6734506.674490.0007210.00 %
2019/03/0614410.00114448.184495.00-10787-1.27 %
2019/03/0500.0074421.434370.00-7741-0.94 %
2019/03/0400.00654433.924365.00-65923-7.04 %
2019/02/2614340.00114323.184330.00-10641-1.56 %
2019/02/2554379.00114376.824390.00-6929-0.65 %
2019/02/2214120.0044120.004255.00-3562-0.53 %
2019/02/2100.00154115.334150.00-15448-3.35 %
2019/02/2014090.00244087.294095.00-23692-3.32 %
2019/02/1914010.00104000.503980.00-9293-3.07 %
2019/02/1813995.00213973.103970.00-20380-5.26 %
2019/02/1500.00313921.613930.00-31484-6.40 %
2019/02/1413990.00243992.083990.00-23490-4.69 %
2019/02/1313985.00234026.743990.00-22594-3.70 %
2019/02/1200.00344007.054000.00-34731-4.65 %
2019/02/11203893.2543913.753975.00161,0141.58 %
2019/01/30123792.5083795.003780.0045080.79 %
2019/01/2813715.0013725.003720.0004010.00 %
2019/01/2553763.0013780.003740.0046320.63 %
2019/01/2433801.6773825.003725.00-4748-0.53 %
2019/01/2313745.00203718.003710.00-19444-4.28 %
2019/01/2213725.0013745.003750.0003700.00 %
2019/01/21153775.67103819.503720.0058200.61 %
2019/01/18203662.7523742.573785.00171,2021.50 %
2019/01/1713555.0013570.003540.0004010.00 %
2019/01/1623607.5043605.003570.00-2578-0.35 %
2019/01/1523505.0013560.003600.0017090.14 %
2019/01/11463547.7283512.503550.00371,3912.73 %
2019/01/1013290.0013300.003280.0004950.00 %
2019/01/09393223.3383291.883335.00311,4412.15 %
2019/01/08283138.7543125.003145.00246123.92 %
2019/01/0773042.1463045.833105.0011,2790.08 %
2019/01/04132932.31132938.852905.0001,2000.00 %
2019/01/0342992.5043002.503030.0001,1200.00 %
2019/01/0283149.3893154.443060.00-1941-0.11 %
2018/12/2823157.5023152.503215.0005890.00 %
2018/12/2723209.9423225.003135.0006610.00 %
2018/12/2623182.5023147.503125.0003190.00 %
2018/12/2543191.2543193.753165.0003470.00 %
2018/12/2413255.0013270.003270.0002740.00 %
2018/12/2123107.5033138.333270.00-1942-0.11 %
2018/12/2023265.0033283.333225.00-1473-0.21 %
2018/12/1913280.0023300.003320.00-1427-0.23 %
2018/12/1813295.0043298.753250.00-3438-0.68 %
2018/12/1713285.0013320.003300.0005470.00 %
2018/12/1443241.2543243.753260.0004440.00 %
2018/12/13103271.0083276.883320.0028340.24 %
2018/12/1273298.5773302.143345.0007500.00 %
2018/12/1143141.2553147.003175.00-1903-0.11 %
2018/12/1083021.2543033.753055.0048860.45 %
2018/12/07123107.9293121.113100.0031,2450.24 %
2018/12/06273131.67263136.923035.0011,8710.05 %
2018/12/05123360.83103375.503370.0028440.24 %
2018/12/04163602.50163603.753500.0001,1260.00 %
2018/12/03113583.6463573.333705.0051,6400.30 %
2018/11/2963585.8323587.503515.0049380.43 %
2018/11/2833450.0033460.003475.0005390.00 %
2018/11/2723495.0023492.503485.0007970.00 %
2018/11/2653391.0053394.003450.0005710.00 %
2018/11/2300.0013265.003310.00-1602-0.17 %
2018/11/2293413.8983420.633275.0018190.12 %
2018/11/2143266.2543281.253345.0008880.00 %
2018/11/2053195.0023185.003315.0037690.39 %
2018/11/16173153.53173160.883130.0007110.00 %
2018/11/15213099.52213105.713095.0008220.00 %
2018/11/14113153.64113161.823190.0006950.00 %
2018/11/13182970.00282964.293200.00-101,433-0.70 %
2018/11/12233075.87133076.153050.00101,0120.99 %
2018/11/09183120.56193125.003080.00-11,177-0.08 %
2018/11/0863300.8363315.003200.0007130.00 %
2018/11/07293237.59253242.203280.0049390.43 %
2018/11/06123245.0083265.003220.0041,1800.34 %
2018/11/05103432.00103440.503435.0006170.00 %
2018/11/02223408.18123413.753525.00101,7130.58 %
2018/11/01383401.5863409.173335.00329703.30 %
2018/10/31243298.1313290.003350.00238232.79 %
2018/10/30113232.2783252.503165.0037720.39 %
2018/10/2963179.1773200.003295.00-1722-0.14 %
2018/10/2613239.9423267.503210.000786-0.13 %
2018/10/25103255.50103267.503290.0001,0160.00 %
2018/10/2493390.0043403.753385.0056690.75 %
2018/10/2343388.7543400.003335.0006920.00 %
2018/10/2263428.3333396.673505.0037530.40 %
2018/10/1953256.0063295.003415.00-1924-0.11 %
2018/10/1823332.5033338.333315.00-1609-0.16 %
2018/10/1743347.5053362.003330.00-1786-0.13 %
2018/10/1643403.7543421.253330.0009480.00 %
2018/10/1523425.0043483.753480.00-2929-0.22 %
2018/10/1293311.1193322.223555.0001,5940.00 %
2018/10/11253289.80383286.843235.00-131,436-0.91 %
2018/10/0943581.2523582.503590.0026710.30 %
2018/10/0853507.00113508.643510.00-6940-0.64 %
2018/10/0553568.94383564.083440.00-321,273-2.59 %
2018/10/0423687.5063697.503710.00-4622-0.64 %
2018/10/0373745.7143767.503720.0035140.58 %
2018/10/0153741.0053733.003740.0005600.00 %
2018/09/2833738.2823717.503635.0018880.11 %
2018/09/2753772.0043777.503780.0017380.14 %
2018/09/2623752.50133742.693770.00-11472-2.33 %
2018/09/25183738.61183746.673730.0009530.00 %
2018/09/21153633.00373660.543870.00-222,441-0.90 %
2018/09/2023817.5013815.003800.0011,3560.07 %
2018/09/19173858.24213855.483865.00-41,248-0.32 %
2018/09/18174048.23304017.673860.00-121,999-0.65 %
2018/09/1464321.6764314.174405.0009310.00 %
2018/09/1324212.5034221.674110.00-11,248-0.08 %
2018/09/12194210.7974217.864210.00121,1671.03 %
2018/09/1054407.0084444.384360.00-31,054-0.28 %
2018/09/0744662.50294675.694730.00-25646-3.87 %
2018/09/0644617.5054622.004640.00-11,052-0.10 %
2018/09/0534915.0000.004890.0036110.49 %
2018/09/04124810.8324800.004890.00106831.46 %
2018/08/3114670.00164666.254705.00-15353-4.25 %
2018/08/3000.0014815.004745.00-1305-0.33 %
2018/08/2914795.0000.004760.0013620.28 %
2018/08/28124764.1714710.004765.00116641.66 %
2018/08/2724597.5000.004615.0023170.63 %
2018/08/23134525.3914535.004485.00125072.37 %
2018/08/22374676.2200.004490.00375676.52 %
2018/08/2144700.0024635.004700.0026590.30 %
2018/08/2034528.3314515.004590.0023980.50 %
2018/08/1714540.0014575.004430.0004750.00 %
2018/08/1654535.0000.004520.0058310.60 %
2018/08/1504490.0084480.634455.00-71,417-0.56 %
2018/08/14164610.0014545.004630.00159381.60 %
2018/08/1354701.00144782.864630.00-91,185-0.76 %
2018/08/0845060.0000.005060.0044760.84 %
2018/08/07105023.5045008.755015.0064461.34 %
2018/08/0375115.0000.005130.0074291.63 %
2018/08/0135066.6725227.505050.0018650.12 %
2018/07/3155156.0035143.335150.0024540.44 %
2018/07/30135196.1565200.835180.0074331.61 %
2018/07/2745230.0095205.565260.00-5265-1.88 %
2018/07/2525200.0000.005225.0023590.56 %
2018/07/2300.0015220.005175.00-1522-0.19 %
2018/07/2025200.0015215.005270.0011,3670.07 %
2018/07/1915120.0015130.005055.0006400.00 %
2018/07/1800.0085035.005020.00-8414-1.93 %
2018/07/1715070.0014985.004995.0004120.00 %
2018/07/1635081.6700.005040.0037000.43 %
2018/07/1325010.0064956.695040.00-41,192-0.34 %
2018/07/12154950.3354951.004930.00109041.11 %
2018/07/1124800.0000.004800.0026440.31 %
2018/07/1014930.0000.004840.0016820.15 %
2018/07/0954842.0024927.504920.0031,1370.26 %
2018/07/0384502.5000.004530.0085391.48 %
2018/06/2824405.0024397.504360.0006220.00 %
2018/06/2754556.0000.004360.0056430.78 %
2018/06/2014395.00234397.834405.00-22796-2.76 %
2018/06/1900.0054400.004350.00-51,081-0.46 %
2018/06/131.14637.9314645.004730.0009830.01 %
2018/06/1200.00104492.504440.00-10456-2.19 %
2018/06/1100.0074502.864550.00-7634-1.10 %
2018/06/0800.0054636.004545.00-5749-0.67 %
2018/06/0700.00274602.224645.00-27627-4.30 %
2018/06/0614590.00114612.274625.00-101,456-0.69 %
2018/06/0514510.00124462.924450.00-11839-1.31 %
2018/06/0454414.00114429.534415.00-6942-0.64 %
2018/05/3134100.0000.004100.0031,3290.23 %
2018/05/3034200.00164208.754200.00-13654-1.99 %
2018/05/2934201.6700.004255.0038990.33 %
2018/05/2844090.0000.004085.0048180.49 %
2018/05/2563994.1700.003995.0063661.64 %
2018/05/2273997.8600.003980.0074501.55 %
2018/05/2114030.0000.004040.0015120.20 %
2018/05/1514105.0014125.004090.0008820.00 %
2018/05/1474150.7114165.004205.0067790.77 %
2018/05/1134050.0094067.224075.00-6766-0.78 %
2018/05/0934140.0034151.574000.0001,0590.00 %
2018/05/08103993.0014000.003990.0098551.05 %
2018/05/07353973.7143960.024000.00301,8991.63 %
2018/05/0413695.0013705.003640.0006860.00 %
2018/05/03133745.0083762.503685.0051,4830.34 %
2018/05/0273645.7183645.003700.00-11,491-0.07 %
2018/04/3083483.7100.003480.0086701.19 %
2018/04/26163325.9400.003295.00165702.80 %
2018/04/2553256.0000.003250.0054901.02 %
2018/04/2453271.9723310.003220.0038430.36 %
2018/04/2343326.2533343.333255.0018170.12 %
2018/04/2043428.7543440.003420.0008210.00 %
2018/04/1933473.3323477.503490.0019340.11 %
2018/04/1813580.0013600.003525.0008860.00 %
2018/04/1743542.5043550.003580.0001,2340.00 %
2018/04/16173516.1883484.383550.0091,1000.82 %
2018/04/13103334.00103365.003460.0002,2480.00 %
2018/04/1213270.0013270.003300.0005740.00 %
2018/04/1123305.0023295.003230.0006740.00 %
2018/04/1023195.0023220.003250.0001,3550.00 %
2018/04/09143065.0083093.133000.0061,2020.50 %
2018/04/03213065.24143053.933185.0071,6890.41 %
2018/04/0223262.4123282.503185.0005830.00 %
2018/03/31123331.2500.003350.001211710.26 %
2018/03/3023347.5023367.503330.0004950.00 %
2018/03/29133356.9263357.503315.0075621.25 %
2018/03/2833348.3333350.003365.0008980.00 %
2018/03/2713580.0000.003420.0017500.13 %
2018/03/2323425.0323460.003400.0001,0020.00 %
2018/03/2223682.5000.003595.0029630.21 %
2018/03/2123630.0000.003650.0027420.27 %
2018/03/2033608.3343633.753555.00-11,294-0.08 %
2018/03/1613750.0000.003690.0018900.11 %
2018/03/1583830.0000.003785.0087951.01 %
2018/03/1324035.0034039.994045.00-1748-0.13 %
2018/03/0963790.0083805.003860.00-2628-0.32 %
2018/03/0853718.0000.003715.0054051.23 %
2018/03/0743627.5023635.003690.0027030.28 %
2018/03/0623695.0023705.003655.0001,0730.00 %
2018/03/0513735.0013680.003700.0007100.00 %
2018/03/0243852.5063860.003870.00-2472-0.42 %
2018/03/0123762.5023800.003900.0008560.00 %
2018/02/2723827.5023832.503695.0006310.00 %
2018/02/2313965.0013910.003950.0006730.00 %
2018/02/2223847.5023862.503845.0006340.00 %
2018/02/2114000.0014020.003950.0001,3440.00 %
2018/02/1213695.0013695.003680.0005770.00 %
2018/02/09213569.52113580.003575.00107691.30 %
2018/02/0833720.00193711.053725.00-16885-1.81 %
2018/02/07163703.13183687.223655.00-21,549-0.13 %
2018/02/06403485.62113501.823420.00291,6911.72 %
2018/02/0563816.6763824.173800.0007220.00 %
2018/02/0224107.5024080.003980.0005840.00 %
2018/01/3134055.0034068.334005.0006500.00 %
2018/01/2923990.0024007.504035.0006840.00 %
2018/01/2623855.0033870.003880.00-1805-0.12 %
2018/01/2513835.0073845.003790.00-61,130-0.53 %
2018/01/2483911.8883925.003790.0001,1590.00 %
2018/01/2300.0014025.003965.00-1640-0.16 %
2018/01/2213995.0014005.004000.0006050.00 %
2018/01/1924020.0014000.004000.0017840.13 %
2018/01/1874016.4334018.333985.0047300.55 %
2018/01/1783975.6323987.503980.0066070.99 %
2018/01/16183997.5044000.004000.00146642.11 %
2018/01/15204077.75154056.004030.0051,5520.32 %
2018/01/1263965.0024020.004100.0041,5670.26 %
2018/01/1100.0013800.003730.00-1832-0.12 %
2018/01/1093772.7823762.503775.0079590.73 %
2018/01/09283826.25123843.333745.00161,3681.17 %
2018/01/0853855.0053869.003930.0001,1760.00 %
2018/01/0513985.0000.004100.0018260.12 %
2018/01/04134137.3114085.004135.00125072.37 %
2018/01/0314220.0014290.004145.0008380.00 %
2018/01/0234126.6724230.004255.0017390.14 %
2017/12/2900.0014070.004020.00-1401-0.25 %
2017/12/2864030.0054028.004040.0019860.10 %
2017/12/2713899.681.13833.643805.000833-0.01 %
2017/12/26143971.0793987.224000.0056560.76 %
2017/12/2524020.0024017.504000.0004510.00 %
2017/12/2214205.0000.004200.0014620.22 %
2017/12/21104216.4700.004130.00104172.40 %
2017/12/2014175.0014175.004230.0004230.00 %
2017/12/1944213.7584207.504180.00-4639-0.63 %
2017/12/1844171.2534203.334305.0019350.11 %
2017/12/1584178.1384189.384180.0001,2590.00 %
2017/12/1224360.0024315.004430.0008250.00 %
2017/12/1114435.0014435.004430.0006360.00 %
2017/12/0894357.2294366.674370.0001,4700.00 %
2017/12/07274359.44174370.594300.00101,9520.51 %
2017/12/06354387.7120.44412.554265.00143,0580.48 %
2017/12/0544767.5044811.254730.0009030.00 %
2017/12/0444918.7544940.004800.0001,0000.00 %
2017/12/01124884.58124928.765010.0001,6560.00 %
2017/11/3025175.0015170.005140.0018030.12 %
2017/11/2815180.0055246.005340.00-4778-0.51 %
2017/11/24125573.7500.005580.00121627.41 %
2017/11/2355591.0055573.005535.0002300.00 %
2017/11/22325571.5600.005555.00325925.41 %
2017/11/0815950.0015975.005905.0003270.00 %
2017/11/0615825.0015850.005875.0004580.00 %
2017/10/3015710.0015730.005730.0006740.00 %
2017/10/2755600.0005555.005555.0042232.23 %
2017/10/2515600.0015610.005630.0001760.00 %
2017/10/2025600.0025620.005575.0004170.00 %
2017/10/1900.0015650.005745.00-1328-0.30 %
2017/10/1825597.5025615.005595.0005900.00 %
2017/10/13175544.1225522.505550.00157182.09 %
2017/10/1155512.0000.005420.0053741.34 %
2017/09/2765391.6755423.005400.0019250.11 %
2017/09/26165252.8115305.005115.00151,0931.37 %
2017/09/2515444.7815455.005330.0009930.00 %
2017/09/2200.00275538.335365.00-27851-3.17 %
2017/09/2135601.6735616.675700.0005170.00 %
2017/09/1925820.0000.005835.0023950.51 %
2017/09/13105674.0000.005635.00107691.30 %
2017/09/0600.0015900.005895.00-1332-0.30 %
2017/09/0155866.0000.005870.0052601.92 %
2017/08/2815865.0000.005825.0014310.23 %
2017/08/2500.0016000.006000.00-1479-0.21 %
2017/08/2325660.0015675.005680.0012360.42 %
2017/08/1600.0055600.005565.00-5390-1.28 %
2017/08/1400.0015535.005510.00-1210-0.48 %
2017/08/0900.0015555.005540.00-1263-0.38 %
2017/08/080.15660.00125662.505650.00-11266-4.47 %
2017/08/0225735.0025762.505765.0006880.00 %
2017/07/2600.0065525.005495.00-6377-1.59 %
2017/07/2500.0055548.005600.00-5316-1.58 %
2017/07/2015580.0000.005580.0015710.18 %
2017/07/1945535.0055534.005580.00-1745-0.13 %
2017/07/1815280.0015295.005450.0006920.00 %
2017/07/1455135.0055146.005170.0001,1060.00 %
2017/07/1325347.5025387.505335.0004550.00 %
2017/07/1255375.0055354.005430.0006430.00 %
2017/07/1145232.5045247.505285.0008530.00 %
2017/07/0614940.0000.004970.0015940.17 %
大立光 相關文章