全球傳動 (4540)-宏遠券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.20
漲跌
▲0.05
漲幅
+0.16%
成交量
360張
產業
上市電機機械類股▼0.40%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	2	32.15	0	0.00	32.15	2	464	0.43%
2024/06/04	0	0.00	10	34.85	34.85	-10	459	-2.18%
2024/06/03	8	35.20	0	0.00	35.30	8	460	1.74%
2024/04/24	0	0.00	2	32.40	32.65	-2	440	-0.45%
2024/04/23	2	32.00	0	0.00	32.05	2	440	0.45%
2024/03/29	0	0.00	1	38.75	37.00	-1	367	-0.27%
2024/03/27	4	39.10	4	39.40	38.75	0	336	0.00%
2024/03/26	8	38.69	0	0.00	38.00	8	300	2.66%
2024/03/25	2	36.98	0	0.00	37.80	2	214	0.93%
2024/03/21	2	35.00	0	0.00	35.00	2	174	1.15%
2024/02/27	0	0.00	2	34.80	34.90	-2	123	-1.63%
2024/02/26	0	0.00	5	34.74	34.80	-5	117	-4.27%
2024/02/20	0	0.00	5	34.85	34.55	-5	105	-4.73%
2023/12/12	10	32.13	0	0.00	32.30	10	84	11.90%
2023/12/07	0	0.00	3	33.48	33.70	-3	91	-3.29%
2023/11/20	2	32.10	0	0.00	31.90	2	99	2.01%
2023/10/12	3	31.22	0	0.00	31.20	3	133	2.24%
2023/07/20	5	38.00	0	0.00	37.95	5	86	5.79%
2023/06/14	0	0.00	10	40.10	40.10	-10	126	-7.92%
2023/04/17	0	0.00	1	43.45	43.65	-1	160	-0.62%
2023/04/12	0	0.00	2	42.88	42.65	-2	149	-1.33%
2023/04/11	8	43.62	6	43.30	42.80	2	148	1.35%
2023/02/14	1	40.15	0	0.00	40.05	1	88	1.13%
2023/02/09	3	39.90	0	0.00	39.80	3	86	3.48%
2022/11/14	2	36.20	0	0.00	36.30	2	90	2.22%
2022/07/06	1	42.50	0	0.00	42.10	1	140	0.71%
2022/06/06	0	0.00	3	44.80	44.80	-3	106	-2.83%
2022/06/02	0	0.00	5	44.59	44.85	-5	104	-4.77%
2022/06/01	0	0.00	2	44.20	44.05	-2	101	-1.97%
2022/05/30	10	43.46	0	0.00	43.50	10	101	9.90%
2022/05/17	7	44.84	0	0.00	42.65	7	97	7.18%
2022/01/21	1	46.00	0	0.00	46.05	1	99	1.00%
2022/01/14	2	47.00	0	0.00	47.20	2	99	2.01%
2022/01/13	0	0.00	0.2	47.80	47.70	-0.2	98	-0.22%
2022/01/12	0	0.00	0	48.00	47.80	0	97	-0.04%
2022/01/11	0	0.00	0	48.85	48.00	0	98	-0.04%
2022/01/10	0	0.00	0.2	49.00	49.10	-0.2	98	-0.20%
2022/01/06	0	0.00	20	49.05	49.65	-20	96	-20.66%
2022/01/05	0	0.00	50	49.06	49.50	-50	95	-52.37%
2022/01/03	1	50.30	0	0.00	50.40	1	97	1.03%
2021/12/29	70	50.06	1	48.70	50.00	69	92	74.76%
2021/12/28	1	48.60	0	0.00	48.60	1	84	1.19%
2021/12/27	0	0.00	0.5	47.95	48.00	-0.5	84	-0.59%
2021/12/10	1	48.30	0	0.00	48.05	1	84	1.18%
2021/08/18	2	48.33	0	0.00	49.95	2	292	0.68%
2021/08/13	1	51.00	0	0.00	51.30	1	302	0.33%
2021/08/12	0	0.00	1	52.70	51.20	-1	303	-0.33%
2021/08/11	1	51.20	0	0.00	50.70	1	299	0.33%
2021/07/13	0	0.00	1	55.30	54.80	-1	461	-0.22%
2021/07/12	1	53.80	1	54.80	53.80	0	487	0.00%
2021/07/06	1	52.60	0	0.00	52.40	1	779	0.13%
2021/06/24	14	55.60	4	55.90	56.00	10	853	1.17%
2021/06/21	0	0.00	10	53.47	53.50	-10	846	-1.18%
2021/06/18	10	54.00	0	0.00	53.10	10	846	1.18%
2021/06/08	0	0.00	1	51.30	51.10	-1	875	-0.11%
2021/06/07	1	50.30	0	0.00	50.70	1	885	0.11%
2021/04/29	0	0.00	1	60.70	60.70	-1	1,503	-0.07%
2021/04/19	0	0.00	6	67.08	66.30	-6	1,528	-0.39%
2021/04/16	0	0.00	1	67.80	68.20	-1	1,536	-0.07%
2021/04/15	12	71.53	28	69.09	68.60	-16	1,535	-1.04%
2021/04/14	42	66.50	19	67.01	68.00	23	1,432	1.61%
2021/04/13	3	66.17	5	63.00	62.50	-2	1,365	-0.15%
2021/04/12	2	64.70	0	0.00	64.00	2	1,337	0.15%
2021/04/01	0	0.00	1	61.20	60.20	-1	1,295	-0.08%
2021/03/25	1	58.50	0	0.00	58.20	1	1,505	0.07%
2021/03/24	4	59.35	0	0.00	58.60	4	1,560	0.26%
2021/03/02	0	0.00	2	59.90	58.60	-2	1,662	-0.12%
2021/02/17	5	56.84	5	56.30	56.30	0	1,579	0.00%
2021/02/04	0	0.00	10	54.80	54.70	-10	1,563	-0.64%
2021/02/02	2	57.20	2	55.70	55.20	0	1,549	0.00%
2021/02/01	11	56.57	41	55.94	55.70	-30	1,531	-1.96%
2021/01/29	39	63.20	29	63.24	59.20	10	1,501	0.67%
2021/01/28	0	0.00	22	61.77	61.90	-22	1,431	-1.54%
2021/01/27	14	64.40	2	65.50	63.60	12	1,402	0.86%
2021/01/26	51	62.68	10	62.76	64.20	41	1,252	3.27%
2021/01/25	10	59.07	11	58.07	58.40	-1	1,068	-0.09%
2021/01/22	18	58.09	9	59.39	58.60	9	1,056	0.85%
2021/01/21	7	55.69	6	55.78	58.60	1	1,020	0.10%
2021/01/12	0	0.00	10	56.66	56.50	-10	894	-1.12%
2021/01/11	4	59.63	12	59.35	58.60	-8	880	-0.91%
2021/01/08	33	58.38	15	58.57	58.10	18	844	2.13%
2021/01/06	0	0.00	6	56.75	54.40	-6	805	-0.74%
2021/01/05	15	59.43	10	58.68	57.50	5	780	0.64%
2020/12/31	10	55.90	10	55.55	55.30	0	727	0.00%
2020/12/22	1	56.40	1	56.70	53.10	0	469	0.00%
2020/12/18	0	0.00	1	55.40	55.40	-1	439	-0.23%
2020/12/17	1	55.00	4	56.00	55.40	-3	380	-0.79%
2020/12/15	1	52.60	5	52.12	50.70	-4	304	-1.31%
2020/12/11	5	52.70	25	52.62	52.30	-20	293	-6.81%
2020/12/09	5	54.70	5	54.12	54.90	0	280	0.00%
2020/12/08	8	54.71	3	54.43	54.80	5	263	1.90%
2020/12/07	5	55.10	0	0.00	53.00	5	247	2.02%
2020/12/03	6	54.43	0	0.00	53.90	6	227	2.64%
2020/12/02	10	54.65	5	52.80	54.30	5	210	2.37%
2020/12/01	10	50.00	10	49.56	50.50	0	173	0.00%
2020/11/30	5	49.50	0	0.00	49.40	5	158	3.16%
2020/11/25	0	0.00	9	47.44	47.40	-9	140	-6.39%
2020/11/20	1	45.80	0	0.00	45.55	1	117	0.85%
2020/11/16	0	0.00	4	46.70	46.20	-4	129	-3.09%
2020/11/13	1	45.55	0	0.00	45.80	1	129	0.77%
2020/11/12	1	45.60	0	0.00	45.80	1	135	0.74%
2020/11/11	1	46.20	2	46.35	46.20	-1	142	-0.70%
2020/10/29	1	43.50	0	0.00	44.20	1	195	0.51%
2020/10/08	1	45.10	0	0.00	45.20	1	237	0.42%
2020/09/22	1	47.20	0	0.00	47.20	1	276	0.36%
2020/09/07	0	0.00	1	49.85	49.15	-1	381	-0.26%
2020/08/27	1	48.00	0	0.00	48.10	1	444	0.22%
2020/07/27	2	48.05	0	0.00	46.90	2	687	0.29%
2020/07/22	2	51.10	2	51.00	50.90	0	762	0.00%
2020/06/29	2	53.80	0	0.00	53.20	2	914	0.22%
2020/06/18	5	56.10	0	0.00	56.20	5	931	0.54%
2020/06/16	0	0.00	5	59.40	58.70	-5	921	-0.54%
2020/06/05	9	57.00	0	0.00	57.00	9	876	1.03%
2020/06/04	3	57.50	3	58.60	57.50	0	876	0.00%
2020/05/27	10	61.85	12	60.32	59.60	-2	808	-0.25%
2020/05/26	3	58.73	1	59.00	58.20	2	726	0.28%
2020/05/25	0	0.00	4	55.00	55.00	-4	659	-0.61%
2020/05/05	1	51.80	0	0.00	52.20	1	625	0.16%
2020/04/29	0	0.00	1	53.50	53.70	-1	602	-0.17%
2020/04/28	2	53.05	1	53.50	53.00	1	580	0.17%
2020/03/31	0	0.00	3	44.20	44.95	-3	401	-0.75%
2020/03/26	3	36.05	3	36.35	38.35	0	364	0.00%
2020/03/19	2	34.43	2	34.65	34.40	0	383	0.00%
2020/03/17	2	36.55	2	37.30	38.30	0	383	0.00%
2020/03/16	3	42.60	0	0.00	40.60	3	372	0.81%
2020/03/10	0	0.00	1	50.10	50.50	-1	361	-0.28%
2020/03/09	1	48.90	0	0.00	48.90	1	359	0.28%
2020/02/18	2	48.35	2	49.25	48.65	0	421	0.00%
2020/02/14	0	0.00	2	46.70	46.50	-2	425	-0.47%
2020/02/13	2	46.45	0	0.00	46.05	2	442	0.45%
2020/01/30	2	47.50	0	0.00	46.75	2	482	0.41%
2020/01/09	0	0.00	2	51.00	51.50	-2	463	-0.43%
2020/01/03	1	51.70	2	52.55	51.50	-1	454	-0.22%
2020/01/02	3	52.00	0	0.00	52.00	3	451	0.66%
2019/11/19	0	0.00	1	49.20	48.25	-1	392	-0.25%
2019/11/07	2	60.00	0	0.00	59.70	2	348	0.57%
2019/11/01	0	0.00	2	62.05	62.50	-2	371	-0.54%
2019/10/31	0	0.00	1	62.10	61.30	-1	377	-0.27%
2019/10/29	3	61.37	0	0.00	60.80	3	395	0.76%
2019/10/28	1	62.00	0	0.00	61.40	1	408	0.24%
2019/10/04	1	60.00	0	0.00	60.10	1	753	0.13%
2019/09/18	0	0.00	1	62.20	62.10	-1	873	-0.11%
2019/09/17	0	0.00	1	62.50	62.20	-1	873	-0.11%
2019/09/16	0	0.00	1	62.40	62.40	-1	878	-0.11%
2019/09/12	0	0.00	1	63.70	63.10	-1	898	-0.11%
2019/09/11	5	61.46	7	61.96	62.20	-2	883	-0.23%
2019/09/10	1	60.20	0	0.00	60.80	1	874	0.11%
2019/09/06	2	61.60	0	0.00	61.40	2	861	0.23%
2019/09/05	3	62.80	3	62.47	62.10	0	859	0.00%
2019/09/02	2	61.85	0	0.00	61.90	2	863	0.23%
2019/08/12	0	0.00	195	59.03	59.50	-195	839	-23.23%	大賣/鉅額交易
2019/08/08	0	0.00	10	60.00	60.00	-10	837	-1.19%
2019/08/06	0	0.00	1	59.70	62.70	-1	843	-0.12%
2019/07/26	1	73.10	1	73.80	71.80	0	887	0.00%
2019/07/25	18	73.03	12	72.67	73.00	6	862	0.70%
2019/07/24	19	74.82	8	74.66	74.00	11	843	1.30%
2019/07/23	8	74.44	5	75.20	74.70	3	868	0.35%
2019/07/19	0	0.00	1	73.30	73.90	-1	904	-0.11%
2019/07/18	1	72.30	0	0.00	72.00	1	983	0.10%
2019/07/16	8	73.36	3	75.47	74.00	5	1,014	0.49%
2019/07/11	0	0.00	1	72.60	72.30	-1	982	-0.10%
2019/07/10	22	74.27	5	74.12	72.50	17	996	1.71%
2019/07/09	10	72.00	0	0.00	72.70	10	987	1.01%
2019/07/05	10	70.96	0	0.00	71.30	10	1,035	0.97%
2019/06/20	4	67.20	4	66.50	67.20	0	1,343	0.00%
2019/06/11	1	63.20	0	0.00	63.30	1	1,321	0.08%
2019/05/22	2	63.90	0	0.00	63.80	2	1,426	0.14%
2019/05/09	2	71.50	0	0.00	70.00	2	1,411	0.14%
2019/05/08	20	73.42	0	0.00	73.20	20	1,382	1.45%
2019/05/02	0	0.00	10	80.90	80.60	-10	1,321	-0.76%
2019/04/30	0	0.00	10	80.95	81.00	-10	1,319	-0.76%
2019/04/29	2	82.10	2	83.30	82.10	0	1,305	0.00%
2019/04/25	3	88.90	9	87.90	85.00	-6	1,259	-0.48%
2019/04/24	29	84.27	30	84.62	86.20	-1	1,214	-0.08%
2019/04/23	0	0.00	1	80.80	80.10	-1	1,127	-0.09%
2019/04/22	2	82.50	2	81.20	81.00	0	1,111	0.00%
2019/04/19	2	80.00	1	79.20	79.40	1	1,085	0.09%
2019/04/16	0	0.00	40	80.25	80.90	-40	1,066	-3.75%
2019/04/15	41	81.23	2	81.70	81.70	39	1,044	3.73%
2019/04/12	1	81.50	0	0.00	80.10	1	1,019	0.10%
2019/04/11	0	0.00	20	84.85	82.70	-20	991	-2.02%
2019/04/09	1	84.30	2	83.50	84.30	-1	917	-0.11%
2019/04/08	28	86.31	15	86.77	85.40	13	878	1.48%
2019/04/03	47	80.94	46	81.20	81.40	1	785	0.13%
2019/04/02	4	75.00	35	76.70	76.80	-31	629	-4.93%
2019/04/01	1	70.20	0	0.00	69.90	1	568	0.18%
2019/03/05	0	0.00	3	73.30	73.30	-3	530	-0.57%
2019/02/25	0	0.00	10	70.00	70.30	-10	481	-2.08%
2019/02/22	0	0.00	7	68.90	70.50	-7	487	-1.44%
2019/02/19	30	69.30	0	0.00	69.20	30	476	6.29%
2019/02/18	0	0.00	2	67.80	68.00	-2	466	-0.43%
2019/01/22	0	0.00	3	68.00	67.00	-3	489	-0.61%
2019/01/07	2	57.70	0	0.00	57.70	2	407	0.49%
2018/11/23	1	66.00	0	0.00	65.60	1	540	0.18%
2018/11/21	0	0.00	1	70.70	69.80	-1	549	-0.18%
2018/11/12	0	0.00	9	68.51	70.50	-9	640	-1.41%
2018/11/09	9	68.90	2	67.40	69.60	7	654	1.07%
2018/11/08	2	68.90	0	0.00	68.90	2	698	0.29%
2018/10/16	1	62.50	0	0.00	62.80	1	680	0.15%
2018/10/09	1	69.30	0	0.00	69.30	1	676	0.15%
2018/10/02	1	90.80	0	0.00	90.90	1	662	0.15%
2018/10/01	0	0.00	2	89.85	90.80	-2	665	-0.30%
2018/09/28	0	0.00	1	89.90	89.30	-1	674	-0.15%
2018/09/25	1	91.60	0	0.00	90.90	1	709	0.14%
2018/09/21	1	91.70	0	0.00	93.00	1	708	0.14%
2018/09/20	1	91.50	0	0.00	91.00	1	701	0.14%
2018/09/17	1	92.30	0	0.00	93.80	1	689	0.15%
2018/09/14	0	0.00	3	92.00	94.90	-3	683	-0.44%
2018/09/11	0	0.00	3	89.17	91.00	-3	664	-0.45%
2018/09/10	3	88.47	0	0.00	86.10	3	659	0.46%
2018/08/31	1	105.50	0	0.00	109.00	1	652	0.15%
2018/08/29	2	107.75	0	0.00	107.00	2	641	0.31%
2018/08/22	2	110.75	0	0.00	112.00	2	597	0.33%
2018/08/15	0	0.00	21	114.57	114.50	-21	512	-4.10%