中鋼 (2002)-宏遠-台南券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
22.85
漲跌
▼0.10
漲幅
-0.44%
成交量
18,691張
產業
上市鋼鐵類股
3627人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1.1	22.98	0	0.00	22.85	1.1	44,026	0.00%
2025/03/31	2.1	22.67	8	22.59	22.40	-5.9	43,754	-0.01%
2025/03/28	4	23.00	4	23.01	23.00	0	43,419	0.00%
2025/03/27	0	0.00	6	23.30	23.45	-6	43,229	-0.01%
2025/03/26	2.1	23.00	0	0.00	23.20	2.1	43,402	0.00%
2025/03/25	2.1	23.06	0	0.00	23.10	2.1	43,268	0.00%
2025/03/24	7	23.83	4	23.74	23.70	3	42,968	0.01%
2025/03/21	12.1	23.91	6	23.88	23.80	6.1	42,940	0.01%
2025/03/20	1	24.15	12	24.28	24.35	-11	42,460	-0.03%
2025/03/19	4	23.96	4	24.10	24.10	0	42,182	0.00%
2025/03/18	0	0.00	1	24.05	24.15	-1	42,117	0.00%
2025/03/14	2	23.80	11	24.14	24.30	-9	41,886	-0.02%
2025/03/13	11.6	23.75	46	23.66	23.70	-34.4	41,427	-0.08%
2025/03/12	18	23.93	5	24.11	24.15	13	41,023	0.03%
2025/03/11	20	24.09	33	24.36	24.30	-13	40,590	-0.03%
2025/03/10	0	0.00	26	24.58	24.70	-26	39,903	-0.07%
2025/03/07	1	24.30	3	24.27	24.25	-2	38,633	-0.01%
2025/03/06	24	24.21	10	24.32	24.25	14	38,286	0.04%
2025/03/05	6	23.80	12	23.98	24.10	-6	37,450	-0.02%
2025/03/04	11	23.44	8	23.60	23.60	3	36,672	0.01%
2025/03/03	9.1	23.54	24	23.80	24.00	-14.9	36,119	-0.04%
2025/02/27	5	24.15	13	24.09	24.35	-8	34,973	-0.02%
2025/02/26	7	23.72	4	23.83	23.80	3	33,495	0.01%
2025/02/25	4	23.40	36	23.55	23.90	-32	32,608	-0.10%
2025/02/24	7.2	23.13	27	23.24	23.20	-19.8	31,019	-0.06%
2025/02/21	4	22.76	15	22.87	23.00	-11	30,417	-0.04%
2025/02/20	10	22.71	22	22.76	22.65	-12	29,960	-0.04%
2025/02/19	12	22.50	3	22.35	22.35	9	29,623	0.03%
2025/02/18	9	22.43	6	22.53	22.40	3	29,355	0.01%
2025/02/17	20	22.90	6	22.81	22.85	14	28,692	0.05%
2025/02/14	41	22.84	44	23.10	23.25	-3	27,433	-0.01%
2025/02/13	3	21.83	31	21.08	21.90	-28	23,776	-0.12%
2025/02/12	4	20.14	11	20.10	20.10	-7	22,073	-0.03%
2025/02/11	1	19.90	1	19.95	19.90	0	22,109	0.00%
2025/02/10	5	20.07	7	20.19	20.05	-2	22,183	-0.01%
2025/02/07	1	19.60	10	19.60	19.65	-9	21,913	-0.04%
2025/02/06	0	0.00	5	19.95	19.90	-5	21,956	-0.02%
2025/02/04	24	20.12	0	0.00	19.60	24	22,150	0.11%
2025/02/03	40	20.00	0	0.00	20.00	40	21,988	0.18%
2025/01/21	2	19.95	8	20.11	20.10	-6	21,483	-0.03%
2025/01/17	1	19.50	2	19.35	19.55	-1	20,598	0.00%
2025/01/16	0	0.00	1	19.00	18.90	-1	19,889	-0.01%
2025/01/15	7	19.01	3	18.80	18.70	4	19,750	0.02%
2025/01/14	3	18.23	0	0.00	18.35	3	19,463	0.02%
2025/01/13	0.1	18.00	13	18.22	18.10	-12.9	19,424	-0.07%
2025/01/10	17.5	18.34	0	0.00	18.30	17.5	18,939	0.09%
2025/01/09	5	18.70	1	18.60	18.60	4	18,819	0.02%
2025/01/08	1	18.80	1	18.80	18.90	0	18,727	0.00%
2025/01/07	8	19.03	0	0.00	18.95	8	18,549	0.04%
2025/01/06	0.1	19.00	2	18.95	19.30	-1.9	18,203	-0.01%
2025/01/03	16	19.02	0	0.00	19.00	16	18,429	0.09%
2025/01/02	28	19.33	5	19.25	19.25	23	18,771	0.12%
2024/12/31	1	19.60	0	0.00	19.65	1	19,014	0.01%
2024/12/30	3	19.90	0	0.00	19.85	3	19,917	0.02%
2024/12/26	1	20.00	0	0.00	20.00	1	21,315	0.00%
2024/12/25	0	0.00	15	19.95	19.95	-15	22,786	-0.07%
2024/12/24	2	20.00	0	0.00	19.95	2	22,890	0.01%
2024/12/23	17.1	20.00	3	19.95	20.00	14.1	23,313	0.06%
2024/12/20	15	19.89	0	0.00	19.90	15	23,334	0.06%
2024/12/19	1	19.95	0	0.00	19.95	1	23,147	0.00%
2024/12/17	2	20.10	0	0.00	20.00	2	24,054	0.01%
2024/12/16	5	20.03	0	0.00	20.25	5	24,007	0.02%
2024/12/13	4	20.24	5	20.30	20.25	-1	23,804	0.00%
2024/12/12	5	20.58	0	0.00	20.50	5	23,691	0.02%
2024/12/11	12	20.83	0	0.00	20.80	12	23,666	0.05%
2024/12/10	7	21.21	2	21.00	21.00	5	23,769	0.02%
2024/12/09	2	21.00	0	21.05	21.00	2	23,825	0.01%
2024/12/03	0	0.00	1	21.55	21.55	-1	24,766	0.00%
2024/12/02	0	0.00	1	21.25	21.20	-1	24,857	0.00%
2024/11/29	5	21.35	0	0.00	21.20	5	24,772	0.02%
2024/11/28	4	21.65	0	0.00	21.75	4	24,934	0.02%
2024/11/27	4	22.01	1	22.05	21.75	3	24,886	0.01%
2024/11/22	0	0.00	3	22.20	22.10	-3	24,466	-0.01%
2024/11/20	2	22.35	4	22.30	22.30	-2	24,592	-0.01%
2024/11/18	4	22.39	0	0.00	22.45	4	24,658	0.02%
2024/11/15	1	22.10	0	0.00	22.05	1	24,873	0.00%
2024/11/14	1	22.10	5	22.25	22.25	-4	25,002	-0.02%
2024/11/13	0	0.00	1.6	22.34	22.45	-1.6	25,290	-0.01%
2024/11/12	9	22.45	0	0.00	22.30	9	25,805	0.03%
2024/11/11	1	22.90	33	23.20	23.20	-32	25,493	-0.13%
2024/11/08	1.4	23.29	10	23.33	23.25	-8.6	25,462	-0.03%
2024/11/06	32	22.81	3	23.03	23.10	29	25,544	0.11%
2024/11/05	0	0.00	4	22.75	22.90	-4	25,543	-0.02%
2024/11/04	0	0.00	10	22.70	22.70	-10	26,036	-0.04%
2024/10/30	0	0.00	10	22.40	22.50	-10	26,626	-0.04%
2024/10/28	0	0.00	2	22.50	22.75	-2	26,694	-0.01%
2024/10/25	0	0.00	1	22.55	22.55	-1	26,804	0.00%
2024/10/23	11	22.39	0	0.00	22.30	11	27,323	0.04%
2024/10/21	12	22.74	1	22.60	22.60	11	27,599	0.04%
2024/10/18	6	22.79	8	22.91	22.95	-2	27,653	-0.01%
2024/10/16	3	22.45	1	22.40	22.15	2	27,611	0.01%
2024/10/15	1	22.20	0	0.00	22.35	1	27,507	0.00%
2024/10/11	1	22.70	0	0.00	22.70	1	27,485	0.00%
2024/10/09	2	22.78	0	0.00	22.70	2	27,634	0.01%
2024/10/08	7	23.72	5	23.70	23.70	2	27,432	0.01%
2024/10/07	0	0.00	10	23.77	23.80	-10	26,949	-0.04%
2024/10/04	5	23.75	5	23.78	23.70	0	26,499	0.00%
2024/10/01	0	0.00	4	23.24	23.35	-4	25,472	-0.02%
2024/09/30	11	23.40	50	23.38	23.15	-39	25,370	-0.15%
2024/09/27	30	22.80	55	23.00	23.10	-25	24,303	-0.10%
2024/09/26	4	21.79	10	21.85	21.75	-6	23,112	-0.03%
2024/09/25	0	0.00	6	21.80	21.85	-6	23,053	-0.03%
2024/09/23	5	21.15	5.5	21.17	21.25	-0.5	22,814	0.00%
2024/09/19	1	21.25	0	0.00	21.30	1	22,407	0.00%
2024/09/18	12	21.49	0	0.00	21.60	12	22,463	0.05%
2024/09/16	0	0.00	19	21.49	21.40	-19	23,348	-0.08%
2024/09/13	0	21.05	7	20.94	21.05	-7	23,460	-0.03%
2024/09/12	5	20.60	23	20.49	20.65	-18	23,543	-0.08%
2024/09/11	13	20.15	0	0.00	20.20	13	23,559	0.06%
2024/09/10	7.5	20.44	0	0.00	20.40	7.5	23,380	0.03%
2024/09/09	14	20.53	0	0.00	20.55	14	23,487	0.06%
2024/09/06	0	0.00	65	20.95	21.05	-65	23,560	-0.28%
2024/09/05	5	21.10	1	21.10	21.10	4	23,635	0.02%
2024/09/04	31	21.15	1	21.20	21.20	30	24,124	0.12%
2024/09/03	4	21.95	0	0.00	21.90	4	23,823	0.02%
2024/08/30	0	22.30	0	0.00	22.25	0	24,273	0.00%
2024/08/29	0	0.00	2	22.30	22.30	-2	24,221	-0.01%
2024/08/27	1	22.35	2	22.28	22.40	-1	25,318	0.00%
2024/08/23	1	22.15	1	22.20	22.15	0	26,030	0.00%
2024/08/22	2	22.25	0	0.00	22.30	2	26,224	0.01%
2024/08/21	5	22.01	0	0.00	21.95	5	26,560	0.02%
2024/08/20	6	21.91	0	0.00	21.95	6	26,813	0.02%
2024/08/19	1	22.00	20	22.00	22.00	-19	27,256	-0.07%
2024/08/16	0	0.00	4.2	22.21	22.30	-4.2	27,498	-0.02%
2024/08/15	1	22.90	2	22.43	22.30	-1	27,289	0.00%
2024/08/14	26	22.82	7	22.73	22.70	19	27,141	0.07%
2024/08/13	0.1	22.20	3	22.20	22.10	-2.9	26,556	-0.01%
2024/08/12	5	22.30	0	0.00	22.25	5	26,913	0.02%
2024/08/09	0	0.00	1	22.40	22.30	-1	27,033	0.00%
2024/08/08	2	22.00	2	22.13	22.10	0	26,735	0.00%
2024/08/07	1	22.30	0	0.00	22.30	1	26,724	0.00%
2024/08/06	86	21.53	4	21.70	22.10	82	26,574	0.31%
2024/08/05	7.1	21.99	1	21.95	21.95	6.1	26,095	0.02%
2024/08/02	8.5	22.98	1	22.95	23.00	7.5	25,629	0.03%
2024/08/01	2	23.15	0	0.00	23.15	2	25,433	0.01%
2024/07/31	0	0.00	11	23.18	23.20	-11	25,449	-0.04%
2024/07/30	5	22.97	0	0.00	23.10	5	25,532	0.02%
2024/07/29	1	22.90	59	22.90	22.90	-58	25,433	-0.23%
2024/07/26	27.2	22.86	5	22.90	22.90	22.2	25,570	0.09%
2024/07/22	15	23.10	2	23.05	23.10	13	25,325	0.05%
2024/07/19	1.1	23.38	0	0.00	23.35	1.1	25,081	0.00%
2024/07/18	40	23.45	10	23.47	23.50	30	24,908	0.12%
2024/07/17	0	0.00	1.2	23.22	23.35	-1.2	24,757	0.00%
2024/07/16	4	23.16	0	0.00	23.10	4	24,911	0.02%
2024/07/15	12.2	23.26	3	23.40	23.40	9.2	25,196	0.04%
2024/07/12	2	23.00	2	23.00	23.10	0	25,468	0.00%
2024/07/11	5	23.05	70	23.05	23.05	-65	25,540	-0.25%
2024/07/10	2.1	23.07	0	0.00	23.05	2.1	25,617	0.01%
2024/07/09	38	23.23	0	0.00	23.20	38	25,670	0.15%
2024/07/08	5	23.48	10	23.45	23.50	-5	25,820	-0.02%
2024/07/05	10	23.50	0	0.00	23.55	10	26,036	0.04%
2024/07/04	13	23.36	6	23.43	23.50	7	26,608	0.03%
2024/07/03	3	23.05	0	0.00	23.10	3	28,092	0.01%
2024/07/02	88.2	23.00	6	23.00	23.00	82.2	28,571	0.29%
2024/07/01	7	23.05	0	0.00	23.05	7	29,012	0.02%
2024/06/28	0.4	23.20	0	0.00	23.10	0.4	29,125	0.00%
2024/06/27	2	23.00	0.2	23.15	23.05	1.8	28,944	0.01%
2024/06/26	13.3	23.10	0	0.00	23.05	13.3	28,715	0.05%
2024/06/25	0	0.00	19	23.30	23.30	-19	28,236	-0.07%
2024/06/24	4	23.43	17	23.45	23.40	-13	28,032	-0.05%
2024/06/21	1	23.65	11	23.75	23.60	-10	27,922	-0.04%
2024/06/20	1	23.70	0	0.00	23.70	1	26,929	0.00%
2024/06/19	1	23.50	4	23.50	23.50	-3	26,735	-0.01%
2024/06/18	1	23.40	1	23.40	23.40	0	26,662	0.00%
2024/06/17	10	23.45	0	0.00	23.45	10	26,699	0.04%
2024/06/14	6	23.26	0	0.00	23.25	6	26,750	0.02%
2024/06/13	14.3	23.37	1	23.40	23.30	13.3	26,786	0.05%
2024/06/12	1.3	23.42	0	0.00	23.30	1.3	26,796	0.00%
2024/06/11	11.3	23.52	1	23.55	23.35	10.3	26,722	0.04%
2024/06/07	101	23.52	0	0.00	23.70	101	26,389	0.38%	大買/鉅額交易
2024/06/06	1	23.55	15	23.50	23.50	-14	26,157	-0.05%
2024/06/05	5	23.61	0	0.00	23.55	5	25,865	0.02%
2024/06/04	8	23.64	0	0.00	23.60	8	25,876	0.03%
2024/06/03	3.6	23.77	3	23.82	23.80	0.6	25,801	0.00%
2024/05/31	8	23.83	27	23.76	23.75	-19	25,771	-0.07%
2024/05/30	29.2	23.87	1	23.80	23.85	28.2	25,130	0.11%
2024/05/29	3	24.00	10	23.95	23.95	-7	25,086	-0.03%
2024/05/28	0	0.00	3	24.18	24.20	-3	24,969	-0.01%
2024/05/27	13	23.99	0	0.00	23.90	13	25,149	0.05%
2024/05/24	20	24.08	0	0.00	24.00	20	24,931	0.08%
2024/05/23	23	24.24	0	24.55	24.15	23	24,638	0.09%
2024/05/22	26	24.69	0	0.00	24.60	26	24,097	0.11%
2024/05/21	2.2	24.90	0	0.00	24.90	2.2	23,503	0.01%
2024/05/20	5	25.10	6	25.25	25.25	-1	23,399	0.00%
2024/05/17	2	25.00	8	25.13	25.05	-6	23,172	-0.03%
2024/05/16	0	0.00	7	25.09	25.15	-7	23,279	-0.03%
2024/05/15	0	0.00	0	25.05	24.75	0	22,889	0.00%
2024/05/14	0	0.00	15.2	25.04	25.00	-15.2	22,969	-0.07%
2024/05/13	1	24.80	14	24.85	24.85	-13	22,959	-0.06%
2024/05/10	1	24.75	0	0.00	24.80	1	22,880	0.00%
2024/05/09	1	24.65	0	0.00	24.60	1	22,874	0.00%
2024/05/08	2	24.70	0	0.00	24.75	2	22,990	0.01%
2024/05/07	0	0.00	11	24.95	24.90	-11	22,825	-0.05%
2024/05/06	2	25.00	7	25.00	25.10	-5	22,774	-0.02%
2024/04/30	6	24.98	0	0.00	24.85	6	22,573	0.03%
2024/04/29	0	0.00	9	24.94	25.00	-9	22,531	-0.04%
2024/04/25	1	24.65	4	24.53	24.55	-3	22,522	-0.01%
2024/04/24	3	24.83	6	24.76	24.75	-3	22,584	-0.01%
2024/04/23	5	24.90	2	24.85	24.85	3	22,958	0.01%
2024/04/22	2	24.65	12	24.68	24.70	-10	23,079	-0.04%
2024/04/19	13	24.49	2	24.48	24.45	11	22,843	0.05%
2024/04/18	48	24.74	2	24.88	24.80	46	22,443	0.20%
2024/04/17	12	24.42	0.4	24.55	24.45	11.7	22,124	0.05%
2024/04/16	3	24.28	0	24.30	24.25	3	21,924	0.01%
2024/04/15	3	24.63	4	24.73	24.55	-1	21,955	0.00%
2024/04/12	34	24.94	0	0.00	24.85	34	21,603	0.16%
2024/04/11	3.1	25.30	0	0.00	25.30	3.1	21,411	0.01%
2024/04/10	11.1	26.02	17	25.79	25.60	-6	21,174	-0.03%
2024/04/09	1	26.00	11	25.89	26.05	-10	20,756	-0.05%
2024/04/08	0	0.00	1	24.95	25.00	-1	19,149	-0.01%