• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    24.35
  • 漲跌
    ▲0.55
  • 漲幅
    +2.31%
  • 成交量
    119,713張
  • 產業
    上市 鋼鐵類股

  • 3619人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中 券商分點個股進出

宏遠-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.0035.124.1924.35-35.134,973-0.10%
2025/02/260.123.7016.123.7723.80-1633,495-0.05%
2025/02/251.223.182923.7223.90-27.832,608-0.09%
2025/02/2400.00123.1023.20-131,0190.00%
2025/02/21122.8015.222.9223.00-14.230,417-0.05%
2025/02/207.222.801922.7422.65-11.829,960-0.04%
2025/02/192.122.6500.0022.352.129,6230.01%
2025/02/181422.361122.4022.40329,3550.01%
2025/02/1726.223.0543.322.9322.85-17.128,692-0.06%
2025/02/145522.62140.422.9823.25-85.427,433-0.31% 大賣/
2025/02/133121.8641.421.2921.90-10.323,776-0.04%
2025/02/12020.101420.1020.10-1422,073-0.06%
2025/02/1116.120.141519.8519.901.122,1090.00%
2025/02/10020.15120.2020.05-122,1830.00%
2025/02/071019.6100.0019.651021,9130.05%
2025/02/0600.00019.9519.90021,9560.00%
2025/02/05219.7800.0019.60221,9430.01%
2025/02/04719.7100.0019.60722,1500.03%
2025/02/030.120.0000.0020.000.121,9880.00%
2025/01/2200.000.320.1520.15-0.321,7260.00%
2025/01/2135020.098.220.1520.10341.821,4831.59% 大買/鉅額交易
2025/01/1735319.511019.5119.5534320,5981.67% 大買/鉅額交易
2025/01/163.318.9100.0018.903.319,8890.02%
2025/01/151.118.94218.8518.70-0.919,7500.00%
2025/01/14618.3100.0018.35619,4630.03%
2025/01/1310.218.07618.0018.104.219,4240.02%
2025/01/101518.37118.4518.301418,9390.07%
2025/01/0910.518.73118.7018.609.518,8190.05%
2025/01/089.318.79718.7218.902.318,7270.01%
2025/01/0712.219.011.119.0518.9511.118,5490.06%
2025/01/06318.95219.3319.30118,2030.01%
2025/01/039.219.1000.0019.009.218,4290.05%
2025/01/027.419.328.119.2119.25-0.718,7710.00%
2024/12/311.319.6000.0019.651.319,0140.01%
2024/12/30419.8800.0019.85419,9170.02%
2024/12/25319.95520.0019.95-222,786-0.01%
2024/12/24320.00219.9519.95122,8900.00%
2024/12/23619.97519.9020.00123,3130.00%
2024/12/203.319.870.119.8519.903.223,3340.01%
2024/12/194.119.95419.9119.950.123,1470.00%
2024/12/18020.100.920.0520.05-0.924,0440.00%
2024/12/1726.320.0500.0020.0026.324,0540.11%
2024/12/168.120.040.120.1520.25824,0070.03%
2024/12/13720.2700.0020.25723,8040.03%
2024/12/1220.320.7400.0020.5020.323,6910.09%
2024/12/111020.8000.0020.801023,6660.04%
2024/12/10121.0500.0021.00123,7690.00%
2024/12/09321.1200.0021.00323,8250.01%
2024/12/06221.2000.0021.15223,9880.01%
2024/12/05121.25121.4521.20024,1410.00%
2024/12/02121.2000.0021.20124,8570.00%
2024/11/291521.31121.3521.201424,7720.06%
2024/11/2600.00322.3022.10-324,740-0.01%
2024/11/25622.18322.4022.30324,8040.01%
2024/11/22322.1000.0022.10324,4660.01%
2024/11/21622.08122.1022.05524,4780.02%
2024/11/20322.2000.0022.30324,5920.01%
2024/11/19422.2800.0022.35424,5930.02%
2024/11/1800.00822.3122.45-824,658-0.03%
2024/11/15522.1800.0022.05524,8730.02%
2024/11/13122.2000.0022.45125,2900.00%
2024/11/129.122.3600.0022.309.125,8050.04%
2024/11/11323.0000.0023.20325,4930.01%
2024/11/08123.35323.3523.25-225,462-0.01%
2024/11/0700.00323.2523.15-325,731-0.01%
2024/11/0600.00123.0523.10-125,5440.00%
2024/11/0500.000.522.7522.90-0.525,5430.00%
2024/11/0400.00122.7022.70-126,0360.00%
2024/10/30222.4000.0022.50226,6260.01%
2024/10/2900.00122.4022.60-126,6540.00%
2024/10/2800.00122.7022.75-126,6940.00%
2024/10/2500.00422.4322.55-426,804-0.01%
2024/10/24122.1500.0022.25126,8740.00%
2024/10/23522.3300.0022.30527,3230.02%
2024/10/22322.3200.0022.40327,4320.01%
2024/10/210.222.70423.1322.60-3.827,599-0.01%
2024/10/1800.001422.8122.95-1427,653-0.05%
2024/10/1700.00322.5022.45-327,700-0.01%
2024/10/161322.42222.6022.151127,6110.04%
2024/10/15422.2500.0022.35427,5070.01%
2024/10/14322.5300.0022.35327,4290.01%
2024/10/1100.00222.8822.70-227,485-0.01%
2024/10/095523.0000.0022.705527,6340.20%
2024/10/0800.00023.7023.70027,4320.00%
2024/10/07323.805.123.7423.80-2.126,949-0.01%
2024/10/04023.7594.123.7223.70-94.126,499-0.35%
2024/10/01223.13923.3823.35-725,472-0.03%
2024/09/30123.4019.223.4623.15-18.225,370-0.07%
2024/09/2700.0048.922.8423.10-48.924,303-0.20%
2024/09/26121.902.221.8121.75-1.223,1120.00%
2024/09/2500.0027.221.7821.85-27.223,053-0.12%
2024/09/24121.0500.0021.30122,7310.00%
2024/09/2300.00121.2521.25-122,8140.00%
2024/09/2011.521.2100.0021.1511.523,2120.05%
2024/09/19821.2300.0021.30822,4070.04%
2024/09/1800.001121.5521.60-1122,463-0.05%
2024/09/1600.001121.4921.40-1123,348-0.05%
2024/09/13220.751921.0421.05-1723,460-0.07%
2024/09/12020.6500.0020.65023,5430.00%
2024/09/111020.20120.1520.20923,5590.04%
2024/09/1013.120.4900.0020.4013.123,3800.06%
2024/09/0913.220.5300.0020.5513.223,4870.06%
2024/09/0611.320.92420.8821.057.323,5600.03%
2024/09/0521.521.1100.0021.1021.523,6350.09%
2024/09/04921.1800.0021.20924,1240.04%
2024/09/038.321.9300.0021.908.323,8230.03%
2024/09/02222.1000.0022.10223,9870.01%
2024/08/30222.2500.0022.25224,2730.01%
2024/08/2900.00322.2822.30-324,221-0.01%
2024/08/283.122.3200.0022.353.124,4720.01%
2024/08/273.122.40322.2722.400.125,3180.00%
2024/08/2600.00422.3022.35-425,617-0.02%
2024/08/232.122.1500.0022.152.126,0300.01%
2024/08/2200.001122.2822.30-1126,224-0.04%
2024/08/21721.9600.0021.95726,5600.03%
2024/08/20821.9400.0021.95826,8130.03%
2024/08/192222.00122.0522.002127,2560.08%
2024/08/16322.2200.0022.30327,4980.01%
2024/08/152822.4800.0022.302827,2890.10%
2024/08/145.222.915222.8422.70-46.927,141-0.17%
2024/08/131022.2000.0022.101026,5560.04%
2024/08/12222.30222.5522.25026,9130.00%
2024/08/0900.001122.4122.30-1127,033-0.04%
2024/08/087.122.0815.822.1922.10-8.726,735-0.03%
2024/08/0700.001822.3722.30-1826,724-0.07%
2024/08/0623.121.84222.1022.1021.126,5740.08%
2024/08/0516.122.1000.0021.9516.126,0950.06%
2024/08/02322.9000.0023.00325,6290.01%
2024/07/29122.8500.0022.90125,4330.00%
2024/07/26522.87123.0022.90425,5700.02%
2024/07/233123.1300.0023.153125,3460.12%
2024/07/221723.0500.0023.101725,3250.07%
2024/07/19823.2300.0023.35825,0810.03%
2024/07/18123.45423.5523.50-324,908-0.01%
2024/07/170.323.30523.3523.35-4.724,757-0.02%
2024/07/161.123.2000.0023.101.124,9110.00%
2024/07/15123.201823.2623.40-1725,196-0.07%
2024/07/120.223.172.523.1223.10-2.425,468-0.01%
2024/07/111523.0400.0023.051525,5400.06%
2024/07/102523.0700.0023.052525,6170.10%
2024/07/092423.27023.3523.202425,6700.09%
2024/07/08623.427723.4023.50-7125,820-0.28%
2024/07/0500.008.123.5423.55-8.126,036-0.03%
2024/07/040.123.451023.4523.50-9.926,608-0.04%
2024/07/03023.10123.0523.10-128,0920.00%
2024/07/0220.123.0000.0023.0020.128,5710.07%
2024/07/01623.0800.0023.05629,0120.02%
2024/06/28223.1500.0023.10229,1250.01%
2024/06/272223.1100.0023.052228,9440.08%
2024/06/269.223.1900.0023.059.228,7150.03%
2024/06/252023.2700.0023.302028,2360.07%
2024/06/241623.4300.0023.401628,0320.06%
2024/06/211123.7100.0023.601127,9220.04%
2024/06/20223.70623.7423.70-426,929-0.01%
2024/06/19223.45523.5223.50-326,735-0.01%
2024/06/18423.380.923.5023.403.126,6620.01%
2024/06/17723.49323.4823.45426,6990.01%
2024/06/1419.223.2400.0023.2519.226,7500.07%
2024/06/1314.123.31323.3523.3011.126,7860.04%
2024/06/1214.623.34123.3523.3013.626,7960.05%
2024/06/1114.123.5000.0023.3514.126,7220.05%
2024/06/071523.6300.0023.701526,3890.06%
2024/06/068.123.5300.0023.508.126,1570.03%
2024/06/05923.5700.0023.55925,8650.03%
2024/06/041123.643023.6523.60-1925,876-0.07%
2024/06/031123.782023.8523.80-925,801-0.03%
2024/05/313323.80523.9023.752825,7710.11%
2024/05/3016.123.864023.8623.85-23.925,130-0.10%
2024/05/292224.0600.0023.952225,0860.09%
2024/05/28424.10324.2324.20124,9690.00%
2024/05/2738.123.9600.0023.9038.125,1490.15%
2024/05/2410.124.0400.0024.0010.124,9310.04%
2024/05/2318.224.3000.0024.1518.224,6380.07%
2024/05/221024.6000.0024.601024,0970.04%
2024/05/21124.9000.0024.90123,5030.00%
2024/05/20425.181725.1525.25-1323,399-0.06%
2024/05/16125.0557.125.1125.15-56.123,279-0.24%
2024/05/159.524.801025.0524.75-0.522,8890.00%
2024/05/1400.007.325.0525.00-7.322,969-0.03%
2024/05/13124.80524.8524.85-422,959-0.02%
2024/05/106024.7200.0024.806022,8800.26%
2024/05/09324.8500.0024.60322,8740.01%
2024/05/084.324.7000.0024.754.322,9900.02%
2024/05/07324.92425.1024.90-122,8250.00%
2024/05/06224.9500.0025.10222,7740.01%
2024/05/03325.0000.0024.95322,7340.01%
2024/05/02224.90324.9524.95-122,5500.00%
2024/04/296024.974324.8425.001722,5310.08%
2024/04/26224.452724.6124.55-2522,361-0.11%
2024/04/251124.4900.0024.551122,5220.05%
2024/04/24824.8100.0024.75822,5840.04%
2024/04/2300.00424.9824.85-422,958-0.02%
2024/04/221124.591024.7824.70123,0790.00%
2024/04/191924.48124.2524.451822,8430.08%
2024/04/182.224.91724.7624.80-4.822,443-0.02%
2024/04/17524.3400.0024.45522,1240.02%
2024/04/16824.26424.3024.25421,9240.02%
2024/04/15324.8000.0024.55321,9550.01%
2024/04/12224.85124.9024.85121,6030.00%
2024/04/11625.301.325.3125.304.721,4110.02%
2024/04/10125.70225.7525.60-121,1740.00%
2024/04/091.125.676625.4726.05-64.920,756-0.31%
2024/04/081.124.812224.9425.00-20.919,149-0.11%
2024/04/031224.382724.6724.65-1518,646-0.08%
2024/04/02324.20124.1524.30218,0760.01%
2024/04/01323.9500.0024.00318,0220.02%
2024/03/291023.9000.0023.901018,0750.06%
2024/03/28823.85123.9023.80718,1830.04%
2024/03/27323.9500.0023.90318,4480.02%
2024/03/26223.88123.8524.00118,6590.01%
2024/03/2520.223.8200.0023.8520.219,0030.11%
2024/03/22323.955323.8123.95-5019,488-0.26%
2024/03/21123.65423.7523.85-320,422-0.01%
2024/03/2037.223.5900.0023.5037.221,9780.17%
2024/03/196023.701023.7023.655022,2950.22%
2024/03/18423.6300.0023.70422,6980.02%
2024/03/15723.9400.0023.85722,8870.03%
2024/03/14323.9700.0024.05323,1350.01%
2024/03/133623.8600.0023.953623,1300.16%
2024/03/12324.104024.1024.15-3722,921-0.16%
2024/03/111724.0100.0024.051723,0830.07%
2024/03/08323.873.424.0424.10-0.423,3550.00%
2024/03/0715.123.93523.9523.9510.123,5990.04%
2024/03/0628.224.071024.1024.0518.224,1370.08%
2024/03/0552.424.101524.1224.0537.425,7430.15%
2024/03/044424.1500.0024.204426,5270.17%
中鋼 相關文章