台積電 (2330)-宏遠-高雄券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1020
漲跌
▲20
漲幅
+2.00%
成交量
41,924張
產業
上市半導體類股
10073人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	5.6	1020.57	4.4	1021.70	1020.00	1.2	36,901	0.00%
2025/03/04	21.1	1003.45	1.1	998.33	1000.00	20	36,763	0.05%
2025/03/03	6.5	1010.33	3.1	1011.80	1020.00	3.4	36,209	0.01%
2025/02/27	5.7	1045.75	0.1	1050.00	1040.00	5.6	35,569	0.02%
2025/02/26	2.4	1053.29	2	1052.50	1060.00	0.4	35,475	0.00%
2025/02/25	4.8	1054.44	2	1052.50	1055.00	2.8	35,282	0.01%
2025/02/24	0.7	1080.00	1	1080.00	1075.00	-0.3	35,219	0.00%
2025/02/21	1	1095.00	0.3	1090.00	1095.00	0.7	35,303	0.00%
2025/02/20	1.1	1075.14	0	0.00	1080.00	1.1	35,226	0.00%
2025/02/19	0.1	1090.00	1	1090.00	1090.00	-0.9	35,262	0.00%
2025/02/18	0	0.00	5.8	1089.70	1100.00	-5.8	35,402	-0.02%
2025/02/17	3.1	1073.55	2	1072.64	1085.00	1.1	35,786	0.00%
2025/02/14	10.2	1067.59	5.6	1065.09	1060.00	4.6	35,896	0.01%
2025/02/13	13.5	1085.15	0	0.00	1090.00	13.5	35,673	0.04%
2025/02/12	0.1	1103.64	0	0.00	1100.00	0.1	35,699	0.00%
2025/02/11	0.5	1110.00	0	0.00	1110.00	0.5	35,910	0.00%
2025/02/10	3.3	1103.67	15	1108.33	1105.00	-11.7	36,328	-0.03%
2025/02/07	1	1110.00	2.1	1122.11	1125.00	-1.1	36,775	0.00%
2025/02/06	1	1120.00	0	0.00	1115.00	1	36,850	0.00%
2025/02/05	1	1110.00	14.4	1108.72	1110.00	-13.4	36,796	-0.04%
2025/02/04	0	1091.25	5.1	1090.77	1095.00	-5.1	37,031	-0.01%
2025/02/03	15	1068.97	4.1	1068.83	1070.00	11	36,779	0.03%
2025/01/22	2	1135.03	6.7	1143.07	1135.00	-4.7	35,905	-0.01%
2025/01/20	1	1120.00	1.3	1121.48	1120.00	-0.3	35,860	0.00%
2025/01/17	2.2	1110.33	15.5	1116.45	1120.00	-13.3	36,000	-0.04%
2025/01/16	5.1	1097.03	4.8	1102.81	1105.00	0.2	35,537	0.00%
2025/01/15	4.2	1072.27	0.3	1073.42	1065.00	3.9	35,432	0.01%
2025/01/14	1.3	1085.00	3.2	1085.00	1090.00	-2	35,449	-0.01%
2025/01/13	7	1083.86	3.1	1085.81	1075.00	3.9	36,386	0.01%
2025/01/10	2.1	1105.00	0.3	1105.00	1100.00	1.8	36,344	0.01%
2025/01/09	1.4	1102.14	1.1	1105.46	1100.00	0.3	36,855	0.00%
2025/01/08	7.2	1115.65	0.2	1110.46	1105.00	6.9	37,115	0.02%
2025/01/07	3.2	1142.19	8.1	1151.84	1130.00	-4.9	36,976	-0.01%
2025/01/06	2	1111.49	23.3	1112.05	1125.00	-21.3	36,881	-0.06%
2025/01/03	4	1075.03	3	1081.67	1075.00	1	36,510	0.00%
2025/01/02	4.2	1063.66	5	1068.00	1065.00	-0.8	36,516	0.00%
2024/12/31	6	1075.85	3	1081.59	1075.00	3	36,457	0.01%
2024/12/30	7	1094.29	1	1094.88	1090.00	6	36,666	0.02%
2024/12/27	0	1090.00	3.7	1091.22	1090.00	-3.7	36,713	-0.01%
2024/12/26	0	0.00	1.3	1085.58	1085.00	-1.3	37,322	0.00%
2024/12/25	0.2	1085.00	0.1	1087.14	1085.00	0.1	37,679	0.00%
2024/12/24	0.2	1083.78	1.2	1089.58	1080.00	-1	38,055	0.00%
2024/12/23	0	0.00	10.2	1071.55	1080.00	-10.2	38,268	-0.03%
2024/12/20	15.6	1051.17	1	1050.00	1035.00	14.5	38,201	0.04%
2024/12/19	11.2	1060.99	2.9	1066.58	1070.00	8.3	37,576	0.02%
2024/12/18	1.1	1075.62	0.3	1085.00	1085.00	0.8	37,866	0.00%
2024/12/17	0	1080.00	0.3	1089.00	1075.00	-0.2	37,713	0.00%
2024/12/16	0.1	1075.00	13.4	1082.95	1085.00	-13.3	37,556	-0.04%
2024/12/13	1.2	1065.83	5.3	1063.02	1065.00	-4.1	37,121	-0.01%
2024/12/12	0.1	1060.00	1	1065.00	1060.00	-0.9	37,202	0.00%
2024/12/11	1.2	1045.78	0	0.00	1045.00	1.2	37,479	0.00%
2024/12/10	6	1060.83	3	1068.33	1065.00	3	37,358	0.01%
2024/12/09	0.3	1070.00	0	1070.00	1075.00	0.3	37,441	0.00%
2024/12/06	0.3	1065.00	0.2	1065.00	1065.00	0.2	37,668	0.00%
2024/12/05	1.1	1074.55	3.5	1077.96	1075.00	-2.4	37,563	-0.01%
2024/12/04	0	0.00	6.6	1068.46	1070.00	-6.6	37,548	-0.02%
2024/12/03	0.2	1058.33	2.5	1055.44	1055.00	-2.4	38,315	-0.01%
2024/12/02	1.3	1023.34	6.2	1030.78	1035.00	-4.9	37,918	-0.01%
2024/11/29	6.7	1008.18	0.1	1000.00	996.00	6.6	37,709	0.02%
2024/11/28	13.5	999.72	2.8	1001.07	1005.00	10.7	38,106	0.03%
2024/11/27	5.6	1004.10	1	1005.00	1000.00	4.6	38,269	0.01%
2024/11/26	4.2	1013.80	1.1	1015.00	1010.00	3.1	38,268	0.01%
2024/11/25	3.6	1034.17	0.3	1040.00	1030.00	3.3	38,127	0.01%
2024/11/22	0.2	1040.00	4.2	1040.24	1040.00	-4	37,719	-0.01%
2024/11/21	2.4	1017.64	0	0.00	1010.00	2.4	37,759	0.01%
2024/11/20	3.2	1035.62	1	1035.00	1025.00	2.2	37,476	0.01%
2024/11/19	0	1040.00	1.1	1035.46	1040.00	-1.1	37,375	0.00%
2024/11/18	4.7	1020.92	0.1	1025.00	1025.00	4.7	37,370	0.01%
2024/11/15	3.2	1035.16	0	0.00	1035.00	3.2	37,195	0.01%
2024/11/14	5.6	1030.23	2	1030.05	1035.00	3.5	37,350	0.01%
2024/11/13	5.8	1041.40	1	1045.00	1035.00	4.8	36,930	0.01%
2024/11/12	22.8	1057.29	2.6	1055.96	1050.00	20.2	36,842	0.05%
2024/11/11	12.7	1071.89	2.2	1082.47	1085.00	10.5	36,421	0.03%
2024/11/08	1.4	1086.07	21	1089.45	1090.00	-19.6	36,481	-0.05%
2024/11/07	0	1066.67	11.5	1069.96	1065.00	-11.5	36,690	-0.03%
2024/11/06	1.6	1066.13	11.9	1061.40	1060.00	-10.4	36,593	-0.03%
2024/11/05	0.5	1045.00	2	1050.00	1050.00	-1.5	36,656	0.00%
2024/11/04	3	1033.17	3.4	1037.06	1040.00	-0.4	37,830	0.00%
2024/11/01	10.4	1006.24	8	1008.75	1025.00	2.4	39,778	0.01%
2024/10/30	4.6	1035.24	2.5	1044.60	1030.00	2.1	40,135	0.01%
2024/10/29	6.1	1031.76	4.5	1030.00	1040.00	1.6	40,287	0.00%
2024/10/28	2.4	1064.58	0	1055.00	1050.00	2.4	40,195	0.01%
2024/10/25	1.1	1069.40	0.1	1065.00	1065.00	1	40,223	0.00%
2024/10/24	1.3	1060.74	2	1060.00	1060.00	-0.7	40,536	0.00%
2024/10/23	5	1061.01	6	1055.00	1060.00	-1	41,265	0.00%
2024/10/22	2.3	1065.33	0.5	1068.88	1075.00	1.8	41,527	0.00%
2024/10/21	2.2	1085.35	3.6	1089.75	1085.00	-1.4	42,222	0.00%
2024/10/18	4.4	1090.79	21.3	1092.23	1085.00	-16.9	43,152	-0.04%
2024/10/17	7.1	1041.42	2	1035.00	1035.00	5.1	43,102	0.01%
2024/10/16	3.8	1051.34	1.1	1045.59	1045.00	2.7	43,099	0.01%
2024/10/15	1.2	1065.42	8.2	1063.20	1070.00	-7	42,757	-0.02%
2024/10/14	6.6	1050.95	0.8	1039.55	1045.00	5.8	42,683	0.01%
2024/10/11	2.1	1040.98	10.4	1045.16	1045.00	-8.3	43,218	-0.02%
2024/10/09	1.1	1020.00	9.9	1028.02	1020.00	-8.8	43,195	-0.02%
2024/10/08	0	0.00	1.4	998.59	1010.00	-1.4	43,182	0.00%
2024/10/07	0.2	1002.00	7.5	1002.04	1005.00	-7.3	43,441	-0.02%
2024/10/04	1	977.95	0	0.00	977.00	1	43,449	0.00%
2024/10/01	8.1	972.86	1	973.00	972.00	7.1	43,099	0.02%
2024/09/30	6.9	973.17	0.1	987.00	957.00	6.8	43,350	0.02%
2024/09/27	2.5	1002.00	3.1	1010.16	1000.00	-0.6	42,726	0.00%
2024/09/26	0.1	1009.17	20.2	1011.69	1015.00	-20.1	42,554	-0.05%
2024/09/25	2.7	999.93	5.3	1000.48	1005.00	-2.6	42,252	-0.01%
2024/09/24	2	978.50	3.2	980.31	987.00	-1.2	42,250	0.00%
2024/09/23	1	972.96	2.6	975.81	977.00	-1.5	42,467	0.00%
2024/09/20	6	978.50	13.9	976.12	973.00	-7.9	42,975	-0.02%
2024/09/19	2.2	947.00	8.2	958.01	960.00	-6	42,929	-0.01%
2024/09/18	1.1	935.95	1	941.00	941.00	0.1	43,489	0.00%
2024/09/16	1.1	946.00	0.1	943.27	947.00	1	44,488	0.00%
2024/09/13	2.1	946.68	4.6	948.27	947.00	-2.5	45,065	-0.01%
2024/09/12	1	939.59	23.5	938.90	940.00	-22.5	45,846	-0.05%
2024/09/11	0.4	901.95	0	0.00	901.00	0.4	45,819	0.00%
2024/09/10	1.3	904.03	0	0.00	904.00	1.3	45,957	0.00%
2024/09/09	15.2	897.19	1	897.00	899.00	14.2	46,040	0.03%
2024/09/06	2	917.09	4.1	914.57	918.00	-2.2	46,372	0.00%
2024/09/05	8	909.35	9.1	909.91	902.00	-1.1	46,766	0.00%
2024/09/04	33.3	893.65	4.3	896.07	889.00	29	47,061	0.06%
2024/09/03	0.2	946.35	0	0.00	940.00	0.2	46,422	0.00%
2024/09/02	1	949.88	9.1	947.77	948.00	-8.1	47,144	-0.02%
2024/08/30	7.1	943.33	5	947.60	944.00	2.1	47,366	0.00%
2024/08/29	17.9	941.48	2	945.97	943.00	15.9	46,772	0.03%
2024/08/28	1	961.00	2.3	961.53	964.00	-1.3	46,519	0.00%
2024/08/27	1.2	942.19	1	941.00	942.00	0.2	47,291	0.00%
2024/08/26	2	947.54	0	0.00	950.00	2	47,613	0.00%
2024/08/23	3.6	947.00	2	948.00	949.00	1.6	47,753	0.00%
2024/08/22	0.4	954.53	1.4	953.14	951.00	-1	47,715	0.00%
2024/08/21	4.7	961.21	0.2	959.00	958.00	4.5	47,755	0.01%
2024/08/20	0.6	970.39	4.1	972.93	973.00	-3.5	47,827	-0.01%
2024/08/19	2.6	968.07	0.4	969.33	973.00	2.2	48,047	0.00%
2024/08/16	3.3	959.34	2.3	962.70	969.00	1	48,302	0.00%
2024/08/15	0.4	942.19	0.2	945.88	943.00	0.3	47,896	0.00%
2024/08/14	0	949.00	3.2	949.90	948.00	-3.2	48,052	-0.01%
2024/08/13	0.3	940.81	2.2	939.88	941.00	-1.9	47,876	0.00%
2024/08/12	0.2	943.67	2.2	941.24	940.00	-2	48,179	0.00%
2024/08/09	2.2	923.85	20.6	928.26	934.00	-18.4	48,197	-0.04%
2024/08/08	12.6	896.75	36.5	895.50	896.00	-23.9	47,853	-0.05%
2024/08/07	7.5	905.18	31.3	911.42	920.00	-23.8	47,797	-0.05%
2024/08/06	36.3	870.01	25.7	869.56	880.00	10.5	47,229	0.02%
2024/08/05	65.4	836.54	48.2	827.49	815.00	17.2	45,881	0.04%
2024/08/02	80.7	917.11	8.1	917.74	903.00	72.6	43,850	0.17%
2024/08/01	3.2	959.62	5.6	963.16	960.00	-2.5	43,151	-0.01%
2024/07/31	13.1	932.00	3	934.67	934.00	10.1	42,905	0.02%
2024/07/30	5.9	932.74	4.3	937.24	940.00	1.7	42,739	0.00%
2024/07/29	1.5	942.16	4.2	941.17	944.00	-2.8	42,718	-0.01%
2024/07/26	19.9	924.10	2	925.06	924.00	17.9	42,689	0.04%
2024/07/23	4.4	968.32	6.4	967.00	979.00	-2	41,768	0.00%
2024/07/22	32.8	949.66	18.2	945.14	939.00	14.6	41,526	0.04%
2024/07/19	23.1	982.19	3.1	991.75	970.00	20	40,620	0.05%
2024/07/18	12.9	993.92	6.3	998.46	1005.00	6.6	39,739	0.02%
2024/07/17	8.9	1032.63	3	1035.00	1030.00	5.9	38,880	0.02%
2024/07/16	4	1047.50	2	1047.50	1055.00	2	38,755	0.01%
2024/07/15	2	1042.40	2	1042.50	1040.00	0	40,401	0.00%
2024/07/12	13	1032.20	2.3	1037.17	1040.00	10.7	40,488	0.03%
2024/07/11	8.4	1067.38	3.8	1069.86	1080.00	4.6	39,914	0.01%
2024/07/10	5.1	1029.93	3.1	1036.83	1045.00	2	40,045	0.01%
2024/07/09	4.1	1037.56	3	1040.00	1040.00	1.1	39,924	0.00%
2024/07/08	4.3	1035.82	5.2	1033.37	1035.00	-0.9	39,676	0.00%
2024/07/05	1.4	1004.64	1.3	1005.00	1005.00	0.1	39,427	0.00%
2024/07/04	1.2	999.98	7	1001.27	1005.00	-5.7	39,553	-0.01%
2024/07/03	0	971.00	5.6	975.27	979.00	-5.6	39,802	-0.01%
2024/07/02	2.3	963.88	3	967.00	960.00	-0.7	39,938	0.00%
2024/07/01	3	972.67	8.1	971.27	968.00	-5.1	40,029	-0.01%
2024/06/28	2	959.07	4	967.75	966.00	-2	40,330	0.00%
2024/06/27	8.4	954.62	6.1	955.33	960.00	2.3	40,028	0.01%
2024/06/26	4.6	954.80	7.1	957.41	960.00	-2.5	39,672	-0.01%
2024/06/25	17.4	930.05	5	930.99	945.00	12.4	39,377	0.03%
2024/06/24	29.4	949.56	3.1	942.52	940.00	26.3	38,734	0.07%
2024/06/21	9.7	967.18	8.1	970.28	970.00	1.6	38,312	0.00%
2024/06/20	16.1	974.97	3.1	977.36	981.00	13	37,171	0.03%
2024/06/19	7.3	968.89	14.1	965.25	981.00	-6.8	36,878	-0.02%
2024/06/18	3	942.00	3	945.65	943.00	0	36,442	0.00%
2024/06/17	7	921.69	3	921.00	921.00	4	36,499	0.01%
2024/06/14	1	915.03	0.1	923.00	922.00	0.9	36,563	0.00%
2024/06/13	4.5	923.70	3.2	924.91	919.00	1.2	36,649	0.00%
2024/06/12	4.1	907.36	2.7	896.89	909.00	1.4	36,940	0.00%
2024/06/11	3.1	888.08	2.3	892.35	883.00	0.8	36,839	0.00%
2024/06/07	3.6	880.49	1.1	880.00	879.00	2.5	36,647	0.01%
2024/06/06	2.4	891.73	10.7	894.76	894.00	-8.3	36,931	-0.02%
2024/06/05	0.2	844.00	0.3	845.00	854.00	-0.2	36,962	0.00%
2024/06/04	2.1	840.00	0	0.00	839.00	2.1	37,879	0.01%
2024/06/03	4	846.26	4	846.00	846.00	0	38,604	0.00%
2024/05/31	15	836.50	6	840.67	821.00	9	38,859	0.02%
2024/05/30	4.3	842.08	0.1	846.00	838.00	4.2	38,642	0.01%
2024/05/29	1.5	859.02	0	0.00	857.00	1.5	39,487	0.00%
2024/05/28	0.1	869.41	0	0.00	865.00	0.1	39,320	0.00%
2024/05/27	4	870.03	0	873.33	869.00	4	39,804	0.01%
2024/05/24	11.3	866.04	0	870.00	867.00	11.2	39,909	0.03%
2024/05/23	2.1	873.96	11.9	875.73	875.00	-9.8	39,820	-0.02%
2024/05/22	1	854.94	9	857.50	864.00	-8	39,973	-0.02%
2024/05/21	1.1	838.18	1	835.00	841.00	0.1	39,914	0.00%
2024/05/20	0.5	832.92	1	827.00	835.00	-0.5	40,095	0.00%
2024/05/17	4.6	836.41	4	838.26	835.00	0.6	40,117	0.00%
2024/05/16	1.5	850.33	0.7	850.73	841.00	0.8	40,253	0.00%
2024/05/15	0	0.00	6.3	839.74	839.00	-6.3	40,258	-0.02%
2024/05/14	0.2	823.00	5	821.38	825.00	-4.8	41,481	-0.01%
2024/05/13	2	820.50	11.8	821.60	819.00	-9.7	41,736	-0.02%
2024/05/10	3	802.03	5.4	804.59	802.00	-2.4	41,595	-0.01%
2024/05/09	0	0.00	0.1	800.00	796.00	-0.1	41,926	0.00%
2024/05/08	0	0.00	6	800.00	802.00	-6	42,249	-0.01%
2024/05/07	1	796.00	16.7	796.11	800.00	-15.7	42,488	-0.04%
2024/05/06	0	0.00	7.1	789.57	786.00	-7.1	42,386	-0.02%
2024/05/03	3	779.33	4.5	786.00	780.00	-1.5	42,528	0.00%
2024/05/02	15.7	775.10	0.4	783.00	772.00	15.3	42,896	0.04%
2024/04/30	1	790.00	5.2	800.16	790.00	-4.2	42,664	-0.01%
2024/04/29	0.5	791.50	6.2	791.36	795.00	-5.7	42,697	-0.01%
2024/04/26	0.6	782.91	6.5	786.91	782.00	-6	43,335	-0.01%
2024/04/25	9.3	767.19	1	767.02	766.00	8.3	45,474	0.02%
2024/04/24	0.1	781.46	11.3	775.82	783.00	-11.2	45,451	-0.02%
2024/04/23	0.1	757.67	5	757.61	754.00	-4.9	45,504	-0.01%
2024/04/22	5.2	745.15	3	755.00	742.00	2.2	45,451	0.00%
2024/04/19	52	760.88	2.4	755.66	750.00	49.6	45,029	0.11%
2024/04/18	1.7	801.46	2	807.50	804.00	-0.3	43,123	0.00%
2024/04/17	4.4	803.80	3.1	800.72	804.00	1.2	42,797	0.00%
2024/04/16	11	789.19	2.2	788.00	788.00	8.8	42,440	0.02%
2024/04/15	5.6	808.22	0.5	809.00	806.00	5.1	41,990	0.01%
2024/04/12	2	819.51	0	825.00	818.00	2	41,638	0.00%
2024/04/11	0.4	815.57	6	815.01	820.00	-5.7	41,415	-0.01%
2024/04/10	1.5	816.37	1.4	818.11	815.00	0	41,251	0.00%
2024/04/09	2.3	809.87	14.5	808.97	819.00	-12.2	41,412	-0.03%
2024/04/08	2	786.50	1.1	790.91	783.00	0.9	40,900	0.00%
2024/04/03	5.6	781.02	0.1	784.31	780.00	5.4	40,670	0.01%
2024/04/02	1	784.06	6.3	788.02	790.00	-5.3	40,580	-0.01%
2024/04/01	0	775.00	0	0.00	770.00	0	40,503	0.00%
2024/03/29	1.3	776.61	2	773.50	779.00	-0.7	40,421	0.00%
2024/03/28	3.1	770.71	0	0.00	769.00	3.1	40,274	0.01%
2024/03/27	0.1	780.00	0	781.00	779.00	0.1	40,132	0.00%
2024/03/26	3	782.00	2	790.47	782.00	1	40,235	0.00%
2024/03/25	3.1	780.72	0.1	783.88	780.00	3	40,186	0.01%
2024/03/22	1	779.92	2	781.00	785.00	-1	40,326	0.00%
2024/03/21	0	783.67	4.1	776.70	784.00	-4.1	40,250	-0.01%
2024/03/20	1.3	753.71	1	769.00	758.00	0.3	40,390	0.00%
2024/03/19	5	760.20	0	0.00	762.00	5	40,358	0.01%
2024/03/18	0	759.09	1	759.06	764.00	-1	40,239	0.00%
2024/03/15	5.5	766.02	1.2	775.36	753.00	4.3	40,003	0.01%
2024/03/14	0.6	781.93	2	781.98	784.00	-1.5	39,238	0.00%
2024/03/13	0.1	778.00	1	778.08	779.00	-0.9	39,097	0.00%
2024/03/12	0.2	769.63	0.1	757.00	770.00	0.2	38,832	0.00%
2024/03/11	4.5	769.17	0.7	772.70	766.00	3.8	38,223	0.01%
2024/03/08	3.9	780.86	7.9	791.35	784.00	-4.1	37,515	-0.01%
2024/03/07	1.9	764.15	7.3	759.90	760.00	-5.4	36,513	-0.01%