欣興 (3037)-宏遠-高雄券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
116.0
漲跌
▲2.5
漲幅
+2.20%
成交量
15,142張
產業
上市電子零組件類股
2824人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	29	115.86	6	116.00	116.00	23	15,552	0.15%
2025/03/04	8.1	111.26	4	112.63	113.50	4.1	15,727	0.03%
2025/03/03	6.1	114.01	3	116.33	114.00	3.1	15,630	0.02%
2025/02/27	12.7	119.83	3	118.00	118.00	9.7	15,425	0.06%
2025/02/26	3.4	126.39	3	125.00	125.50	0.4	14,843	0.00%
2025/02/25	0	130.50	1	131.50	129.50	-1	14,598	-0.01%
2025/02/24	0	130.00	0	0.00	130.50	0	14,535	0.00%
2025/02/21	6	131.91	1.4	132.93	131.50	4.6	14,442	0.03%
2025/02/20	4.3	128.41	3.1	127.50	127.50	1.3	14,138	0.01%
2025/02/19	5.1	130.59	22.3	129.42	130.00	-17.2	14,100	-0.12%
2025/02/18	1.2	128.30	3.2	127.52	128.00	-2	13,760	-0.01%
2025/02/17	4.2	124.89	0	0.00	125.00	4.2	13,779	0.03%
2025/02/14	0.1	126.08	1	128.50	126.50	-0.9	13,778	-0.01%
2025/02/13	23	127.96	0.2	127.09	128.00	22.8	13,877	0.16%
2025/02/12	0.1	124.32	0	0.00	122.00	0.1	13,836	0.00%
2025/02/11	1.1	124.54	10	126.50	124.50	-8.9	14,192	-0.06%
2025/02/10	1.1	125.34	1	126.00	123.50	0.1	14,914	0.00%
2025/02/07	12	124.92	1	124.50	125.00	11	14,936	0.07%
2025/02/06	0	124.50	2	124.75	123.50	-2	15,071	-0.01%
2025/02/05	2.3	122.84	0	0.00	123.00	2.3	15,210	0.01%
2025/02/04	6.2	123.57	3	122.50	121.50	3.2	15,437	0.02%
2025/02/03	13.3	126.77	0.9	126.00	126.50	12.4	15,655	0.08%
2025/01/22	0.1	139.00	0	0.00	139.00	0.1	15,369	0.00%
2025/01/20	5	141.50	0	0.00	141.00	5	15,677	0.03%
2025/01/17	1.1	141.99	0	0.00	142.00	1.1	16,079	0.01%
2025/01/16	2.1	142.52	1	143.00	142.00	1.1	17,142	0.01%
2025/01/15	5.7	139.33	0	0.00	138.50	5.7	18,321	0.03%
2025/01/14	1.1	140.98	3	140.50	140.50	-2	18,840	-0.01%
2025/01/13	3.2	140.02	2	139.25	140.00	1.2	18,995	0.01%
2025/01/10	0	145.50	0.3	145.50	145.00	-0.3	19,167	0.00%
2025/01/09	0.1	148.30	0	0.00	145.50	0.1	19,272	0.00%
2025/01/08	0.3	153.50	0.4	153.50	153.00	-0.2	19,201	0.00%
2025/01/07	0	0.00	4.1	154.14	154.00	-4.1	19,175	-0.02%
2025/01/06	1	151.00	11.2	151.69	151.50	-10.2	19,073	-0.05%
2025/01/03	0	0.00	2	147.75	149.50	-2	19,141	-0.01%
2025/01/02	4	147.50	5	147.40	147.00	-1	19,056	-0.01%
2024/12/31	0	141.00	0	0.00	141.00	0	18,904	0.00%
2024/12/30	1	141.05	77	143.78	141.50	-76	19,051	-0.40%
2024/12/27	6	145.92	4	147.50	145.00	2	19,069	0.01%
2024/12/26	2.2	146.08	11	146.86	145.50	-8.8	19,257	-0.05%
2024/12/25	24	145.25	0	0.00	145.00	24	19,716	0.12%
2024/12/24	33.1	146.91	35	149.11	145.50	-1.9	19,859	-0.01%
2024/12/23	12	144.33	11	146.45	145.50	1	19,738	0.01%
2024/12/20	10	143.00	0	0.00	141.00	10	19,686	0.05%
2024/12/19	1.1	139.65	2	140.75	141.50	-0.9	19,653	0.00%
2024/12/18	1	142.99	1	143.00	143.00	0	19,696	0.00%
2024/12/17	7	141.22	0	0.00	141.50	7	19,765	0.04%
2024/12/16	1.2	137.74	1	142.00	137.50	0.2	19,743	0.00%
2024/12/13	4.2	141.68	0	0.00	141.50	4.2	19,576	0.02%
2024/12/12	13	148.92	1	151.50	147.00	12	19,401	0.06%
2024/12/11	3	148.34	0	0.00	148.00	3	19,433	0.02%
2024/12/10	21	149.24	0	0.00	148.00	21	19,491	0.11%
2024/12/09	30	149.50	0	0.00	148.50	30	19,668	0.15%
2024/12/06	2	153.00	11	154.14	151.50	-9	19,620	-0.05%
2024/12/05	13	150.62	10	154.50	153.50	3	19,624	0.02%
2024/12/04	1	150.53	2	150.25	150.00	-1	19,623	0.00%
2024/12/03	4.2	149.50	40	152.25	149.00	-35.8	20,089	-0.18%
2024/12/02	52	150.00	0	0.00	148.50	52	20,232	0.26%
2024/11/29	1	149.48	0	0.00	149.00	1	20,304	0.00%
2024/11/28	12.2	146.51	0	0.00	147.00	12.2	20,607	0.06%
2024/11/27	5.2	152.66	0	0.00	150.00	5.2	20,552	0.03%
2024/11/26	2.1	158.75	0	0.00	158.50	2.1	20,319	0.01%
2024/11/25	1	161.04	0	161.50	159.00	1	20,279	0.01%
2024/11/22	3	162.00	1	162.50	161.00	2	20,239	0.01%
2024/11/21	2	158.25	2	159.00	160.50	0	20,395	0.00%
2024/11/20	2	157.50	0	0.00	157.50	2	20,772	0.01%
2024/11/19	1	160.00	0	0.00	159.50	1	20,930	0.00%
2024/11/18	3.2	158.67	0	0.00	159.00	3.2	20,926	0.02%
2024/11/15	4	165.25	0	0.00	163.50	4	20,839	0.02%
2024/11/14	1	167.00	0	0.00	166.00	1	20,901	0.00%
2024/11/13	1	169.00	5	165.50	169.50	-4	20,831	-0.02%
2024/11/12	0	0.00	1	167.00	167.50	-1	20,815	0.00%
2024/11/11	3.2	171.12	0	0.00	170.50	3.2	20,828	0.02%
2024/11/08	9	176.39	12.1	174.77	174.00	-3.1	21,071	-0.01%
2024/11/07	12	170.96	18	173.25	176.50	-6	21,269	-0.03%
2024/11/06	1	166.00	3	165.17	166.00	-2	20,755	-0.01%
2024/11/05	2	167.00	4	165.75	165.00	-2	21,244	-0.01%
2024/11/04	1	166.00	0	0.00	163.50	1	21,895	0.00%
2024/11/01	1.1	162.98	6	163.17	166.00	-4.9	22,040	-0.02%
2024/10/30	8.1	160.86	5.3	163.19	161.50	2.8	22,421	0.01%
2024/10/29	1	161.50	5	162.50	163.50	-4	22,285	-0.02%
2024/10/28	3	166.00	3	164.50	166.00	0	22,475	0.00%
2024/10/25	5	164.60	1	162.50	166.00	4	22,380	0.02%
2024/10/24	2.6	165.11	1	164.50	161.50	1.6	22,391	0.01%
2024/10/23	6	167.33	6.1	165.85	167.50	-0.1	22,264	0.00%
2024/10/22	25	160.68	44.3	163.89	163.50	-19.3	21,834	-0.09%
2024/10/21	15	150.80	4.1	150.37	151.50	10.9	21,120	0.05%
2024/10/18	0	145.00	8	147.75	144.50	-8	21,318	-0.04%
2024/10/17	9	146.00	0.5	148.50	147.00	8.5	22,021	0.04%
2024/10/16	0	144.00	0	0.00	142.50	0	22,878	0.00%
2024/10/15	0	144.50	2	144.00	145.00	-2	23,313	-0.01%
2024/10/14	0	0.00	3	143.33	143.50	-3	23,554	-0.01%
2024/10/11	0	141.50	0	0.00	141.00	0	24,641	0.00%
2024/10/09	31	143.76	37	142.62	142.50	-6	25,543	-0.02%
2024/10/08	9.1	138.51	3	137.00	137.00	6.1	25,531	0.02%
2024/10/07	1.1	140.02	0	0.00	141.50	1.1	25,436	0.00%
2024/10/04	5.2	140.53	7	143.43	140.50	-1.8	25,323	-0.01%
2024/10/01	10	144.55	0	0.00	144.50	10	25,282	0.04%
2024/09/30	0.2	147.18	0	0.00	144.00	0.2	25,448	0.00%
2024/09/27	4.2	149.31	18	152.47	149.00	-13.8	25,284	-0.05%
2024/09/26	11	147.68	6	148.84	146.50	5	24,848	0.02%
2024/09/25	3	148.00	8	148.81	146.50	-5	24,635	-0.02%
2024/09/24	10	146.25	2	145.25	145.00	8	24,591	0.03%
2024/09/23	3	148.50	10	148.55	149.50	-7	24,588	-0.03%
2024/09/20	4	149.37	5	149.80	147.00	-1	24,696	0.00%
2024/09/18	7	144.72	1.1	144.86	143.00	5.9	24,724	0.02%
2024/09/16	4	147.75	3	146.50	146.50	1	24,728	0.00%
2024/09/13	5	146.80	2	147.01	147.50	3	24,686	0.01%
2024/09/12	5	144.80	4	145.50	146.00	1	24,681	0.00%
2024/09/11	4	139.75	3	138.33	138.00	1	24,694	0.00%
2024/09/10	4.1	139.63	0	0.00	139.50	4.1	24,617	0.02%
2024/09/09	0	141.70	0	0.00	142.00	0	24,504	0.00%
2024/09/06	1.2	142.34	0	0.00	142.50	1.2	24,499	0.00%
2024/09/05	4	143.12	2	143.00	142.00	2	24,483	0.01%
2024/09/04	5.1	142.83	7	145.29	143.00	-1.9	24,257	-0.01%
2024/09/03	0	157.00	1	158.50	156.50	-1	23,799	0.00%
2024/09/02	5	165.00	23	161.63	162.50	-18	23,601	-0.08%
2024/08/30	59	167.93	22	164.11	163.50	37	23,475	0.16%
2024/08/29	3	161.17	2	161.50	164.50	1	23,167	0.00%
2024/08/28	5	160.00	3	158.58	159.00	2	23,000	0.01%
2024/08/26	0.1	161.77	0	0.00	160.50	0.1	23,199	0.00%
2024/08/23	1	158.50	0	162.50	162.50	1	23,622	0.00%
2024/08/22	1.1	163.41	3	159.53	161.50	-1.9	23,427	-0.01%
2024/08/21	3	155.50	0	0.00	153.00	3	23,030	0.01%
2024/08/20	1	158.54	0	0.00	158.00	1	22,823	0.00%
2024/08/19	0	158.50	0	0.00	158.50	0	23,026	0.00%
2024/08/16	2	160.25	0	160.50	159.50	2	22,913	0.01%
2024/08/15	0	157.50	0	0.00	157.00	0	22,745	0.00%
2024/08/14	2	159.25	0	0.00	159.50	2	22,740	0.01%
2024/08/13	3.1	159.34	1	158.00	157.50	2.1	22,492	0.01%
2024/08/12	17.1	159.09	8	159.31	158.00	9.1	22,332	0.04%
2024/08/09	1.1	148.59	1	150.00	148.00	0.1	21,957	0.00%
2024/08/08	1.1	144.37	1	143.50	144.00	0.1	21,286	0.00%
2024/08/07	2.1	145.12	1	147.50	148.50	1.1	21,067	0.01%
2024/08/06	7.2	142.90	2.5	137.10	140.50	4.7	20,530	0.02%
2024/08/05	3.2	150.14	0	0.00	149.50	3.2	19,877	0.02%
2024/08/02	13.1	168.87	5.5	167.68	166.00	7.6	19,732	0.04%
2024/08/01	2	183.75	1	189.50	183.00	1	18,945	0.01%
2024/07/31	0.1	178.00	0	177.50	179.50	0.1	18,559	0.00%
2024/07/30	1	176.00	0.4	176.50	183.50	0.6	18,102	0.00%
2024/07/29	8	187.13	2	189.50	181.00	6	17,876	0.03%
2024/07/26	6.9	188.91	5	191.49	191.00	1.9	17,568	0.01%
2024/07/23	1	194.00	3.1	198.36	194.50	-2.1	17,259	-0.01%
2024/07/22	2.2	192.91	1	191.02	190.50	1.2	16,850	0.01%
2024/07/19	3	203.17	7	196.86	192.50	-4	16,917	-0.02%
2024/07/18	6.7	212.32	6.1	210.39	205.00	0.6	16,420	0.00%
2024/07/17	9.5	211.56	17	211.26	215.50	-7.6	15,594	-0.05%
2024/07/16	3	196.50	9	197.67	198.00	-6	14,514	-0.04%
2024/07/15	2	189.50	10	191.50	191.00	-8	14,212	-0.06%
2024/07/12	28	191.36	20	192.28	190.00	8	13,917	0.06%
2024/07/11	5.1	186.95	10	187.40	189.50	-5	12,970	-0.04%
2024/07/10	4	174.88	7	174.86	175.50	-3	12,109	-0.02%
2024/07/09	2	180.50	0	0.00	177.00	2	12,123	0.02%
2024/07/08	6	180.75	1	181.00	181.00	5	12,047	0.04%
2024/07/05	10	178.50	0	0.00	178.50	10	12,023	0.08%
2024/07/04	2	184.50	2	186.00	181.50	0	11,895	0.00%
2024/07/03	2	181.25	3.2	182.13	183.00	-1.2	11,776	-0.01%
2024/07/02	1	179.50	1	180.50	178.50	0	12,002	0.00%
2024/06/27	1	179.00	0	0.00	178.50	1	12,057	0.01%
2024/06/26	0	0.00	3	181.00	180.00	-3	12,049	-0.02%
2024/06/25	3	181.83	0	0.00	180.00	3	11,969	0.03%
2024/06/24	2	186.00	0	0.00	186.00	2	11,774	0.02%
2024/06/20	1	191.50	0	0.00	190.50	1	12,069	0.01%
2024/06/19	2	192.75	2	192.00	189.00	0	12,276	0.00%
2024/06/18	2	187.25	4.3	189.81	190.00	-2.3	12,640	-0.02%
2024/06/17	0	0.00	0.4	184.00	184.00	-0.4	13,040	0.00%
2024/06/14	1	183.00	0	0.00	182.50	1	13,658	0.01%
2024/06/13	0	0.00	1	184.50	184.00	-1	14,080	-0.01%
2024/06/11	0	0.00	1	182.50	182.50	-1	14,181	-0.01%
2024/06/07	1.3	187.19	0	0.00	184.00	1.3	14,261	0.01%
2024/06/06	2	190.25	11	191.18	187.50	-9	14,334	-0.06%
2024/06/05	1	185.00	3	185.50	185.50	-2	14,363	-0.01%
2024/06/04	15	188.00	0	0.00	187.50	15	14,544	0.10%
2024/06/03	0	0.00	12.3	191.17	188.50	-12.3	14,621	-0.08%
2024/05/31	2.1	187.01	2	188.50	182.50	0.1	14,691	0.00%
2024/05/30	10	187.50	0	0.00	187.50	10	14,557	0.07%
2024/05/29	8	197.06	9	197.78	191.00	-1	14,548	-0.01%
2024/05/28	0.1	190.50	1	192.50	192.00	-1	14,136	-0.01%
2024/05/27	2	191.25	3	191.67	192.00	-1	14,502	-0.01%
2024/05/24	1.2	188.50	0	0.00	189.00	1.2	15,438	0.01%
2024/05/23	3	190.67	35.3	184.16	191.00	-32.3	15,954	-0.20%
2024/05/22	10	183.00	0	0.00	182.50	10	15,873	0.06%
2024/05/21	10	181.00	0	0.00	182.00	10	16,037	0.06%
2024/05/20	0.2	180.00	0	0.00	180.50	0.2	16,176	0.00%
2024/05/16	11	185.05	0	0.00	183.00	11	17,068	0.06%
2024/05/14	0.1	185.00	0	0.00	183.50	0.1	17,191	0.00%
2024/05/10	1	188.00	0	0.00	190.00	1	17,236	0.01%
2024/05/09	2	192.50	1	192.00	190.50	1	17,221	0.01%
2024/05/08	0	0.00	8	187.94	189.00	-8	17,053	-0.05%
2024/05/07	1	183.00	0	0.00	182.00	1	16,965	0.01%
2024/05/06	2	178.75	5.5	182.42	184.00	-3.5	17,182	-0.02%
2024/05/03	6.1	179.30	5	177.90	176.00	1.1	17,232	0.01%
2024/05/02	2	179.00	1	182.50	178.00	1	17,587	0.01%
2024/04/30	2.1	183.46	1	185.50	182.00	1.1	17,726	0.01%
2024/04/29	5	183.00	4	183.63	184.00	1	17,823	0.01%
2024/04/26	1	184.00	1	184.50	182.50	0	18,070	0.00%
2024/04/25	8	186.44	9	186.28	184.00	-1	18,192	-0.01%
2024/04/24	0	0.00	11	185.91	187.00	-11	17,703	-0.06%
2024/04/23	3	171.00	3	170.33	170.00	0	17,511	0.00%
2024/04/19	2	172.50	7	172.57	170.00	-5	17,462	-0.03%
2024/04/17	1	176.50	0	0.00	179.00	1	17,275	0.01%
2024/04/16	5.5	177.95	0	0.00	177.00	5.5	17,189	0.03%
2024/04/15	6	184.25	0.3	182.50	182.50	5.7	17,092	0.03%
2024/04/12	1	194.00	0	0.00	194.00	1	16,828	0.01%
2024/04/09	6	196.50	4	195.38	193.50	2	17,147	0.01%
2024/04/08	46	198.50	0	0.00	199.00	46	17,073	0.27%
2024/04/03	0	0.00	1	194.00	192.00	-1	16,814	-0.01%
2024/04/02	3	195.00	4	193.75	193.50	-1	16,766	-0.01%
2024/04/01	2	197.50	3	194.33	193.00	-1	16,727	-0.01%
2024/03/29	0	0.00	1	192.00	191.00	-1	16,622	-0.01%
2024/03/28	0	0.00	4	189.50	190.00	-4	16,502	-0.02%
2024/03/27	0	0.00	1	189.50	191.50	-1	16,503	-0.01%
2024/03/26	3.1	199.86	6	196.25	190.00	-3	16,579	-0.02%
2024/03/25	1.1	195.02	3	199.16	198.00	-2	16,372	-0.01%
2024/03/22	1.1	195.52	18	198.11	200.00	-17	16,352	-0.10%
2024/03/21	4	200.50	8	200.69	200.00	-4	16,283	-0.02%
2024/03/20	7	197.29	12	197.08	196.50	-5	16,104	-0.03%
2024/03/19	6	193.17	11	193.45	192.50	-5	15,743	-0.03%
2024/03/18	1	187.50	10	186.25	187.00	-9	15,167	-0.06%
2024/03/13	1	178.00	0	0.00	177.50	1	14,974	0.01%
2024/03/08	1	175.00	1	173.50	173.50	0	14,819	0.00%
2024/03/07	1	172.50	0.3	174.50	172.50	0.7	14,725	0.00%