台積電 (2330)-宏遠-館前券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10025人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.1	1140.09	12.7	1141.81	1135.00	-6.6	35,905	-0.02%
2025/01/20	11.1	1123.64	9.5	1128.70	1120.00	1.5	35,860	0.00%
2025/01/17	9.2	1105.57	3.4	1116.98	1120.00	5.8	36,000	0.02%
2025/01/16	3.2	1106.56	24.1	1096.99	1105.00	-20.9	35,537	-0.06%
2025/01/15	39.9	1070.14	22.3	1065.14	1065.00	17.6	35,432	0.05%
2025/01/14	4.7	1081.18	33.5	1084.40	1090.00	-28.8	35,449	-0.08%
2025/01/13	107.7	1086.08	33.5	1087.40	1075.00	74.2	36,386	0.20%	大買/
2025/01/10	7.6	1102.55	4.1	1107.22	1100.00	3.5	36,344	0.01%
2025/01/09	25.6	1103.46	4.1	1102.59	1100.00	21.5	36,855	0.06%
2025/01/08	34	1108.23	10	1117.49	1105.00	24	37,115	0.06%
2025/01/07	5.4	1141.86	10.6	1144.86	1130.00	-5.1	36,976	-0.01%
2025/01/06	15.3	1116.20	47.3	1112.05	1125.00	-32.1	36,881	-0.09%
2025/01/03	0.5	1078.83	27.4	1079.63	1075.00	-26.9	36,510	-0.07%
2025/01/02	26.1	1063.89	43	1067.09	1065.00	-16.9	36,516	-0.05%
2024/12/31	10.7	1079.98	2	1080.00	1075.00	8.7	36,457	0.02%
2024/12/30	4.1	1090.00	4.4	1091.14	1090.00	-0.3	36,666	0.00%
2024/12/27	3.7	1090.00	6	1093.32	1090.00	-2.4	36,713	-0.01%
2024/12/26	1.9	1085.00	5.7	1085.98	1085.00	-3.8	37,322	-0.01%
2024/12/25	4.2	1083.82	3.4	1086.46	1085.00	0.8	37,679	0.00%
2024/12/24	2.5	1086.00	11.2	1080.99	1080.00	-8.7	38,055	-0.02%
2024/12/23	0.3	1069.00	14.5	1068.43	1080.00	-14.3	38,268	-0.04%
2024/12/20	27.4	1050.98	27.4	1043.80	1035.00	0	38,201	0.00%
2024/12/19	10.1	1063.74	4	1057.51	1070.00	6.1	37,576	0.02%
2024/12/18	8.3	1079.36	8.2	1081.92	1085.00	0.1	37,866	0.00%
2024/12/17	21	1084.04	2.3	1091.74	1075.00	18.7	37,713	0.05%
2024/12/16	7.4	1082.00	8.2	1081.19	1085.00	-0.8	37,556	0.00%
2024/12/13	3	1063.34	2.4	1067.27	1065.00	0.6	37,121	0.00%
2024/12/12	0	0.00	10.4	1064.81	1060.00	-10.4	37,202	-0.03%
2024/12/11	12.7	1046.64	24	1051.25	1045.00	-11.3	37,479	-0.03%
2024/12/10	11.4	1064.04	5.2	1066.15	1065.00	6.2	37,358	0.02%
2024/12/09	10.2	1071.48	31.3	1071.91	1075.00	-21.2	37,441	-0.06%
2024/12/06	10.5	1066.95	8.1	1071.77	1065.00	2.4	37,668	0.01%
2024/12/05	4.2	1074.94	11.8	1076.67	1075.00	-7.7	37,563	-0.02%
2024/12/04	5	1064.00	47.3	1068.56	1070.00	-42.3	37,548	-0.11%
2024/12/03	9.1	1058.29	10.4	1060.93	1055.00	-1.3	38,315	0.00%
2024/12/02	12.2	1034.55	11.1	1032.53	1035.00	1.1	37,918	0.00%
2024/11/29	5.7	997.99	8.1	1002.73	996.00	-2.3	37,709	-0.01%
2024/11/28	28.9	997.16	12	1005.00	1005.00	16.9	38,106	0.04%
2024/11/27	35	1008.81	0.2	1002.06	1000.00	34.9	38,269	0.09%
2024/11/26	19.6	1013.57	12.1	1015.00	1010.00	7.5	38,268	0.02%
2024/11/25	5.2	1033.04	8.5	1037.97	1030.00	-3.3	38,127	-0.01%
2024/11/22	1.2	1040.39	16.2	1042.22	1040.00	-15	37,719	-0.04%
2024/11/21	21.4	1011.58	7	1017.86	1010.00	14.4	37,759	0.04%
2024/11/20	27	1035.62	4	1025.00	1025.00	23	37,476	0.06%
2024/11/19	7.4	1034.59	2.2	1037.96	1040.00	5.2	37,375	0.01%
2024/11/18	13.4	1022.77	2.6	1025.00	1025.00	10.8	37,370	0.03%
2024/11/15	9.2	1038.28	14.4	1038.34	1035.00	-5.3	37,195	-0.01%
2024/11/14	35.4	1026.90	25.1	1034.98	1035.00	10.4	37,350	0.03%
2024/11/13	8.4	1041.92	24.2	1045.19	1035.00	-15.8	36,930	-0.04%
2024/11/12	38.4	1055.56	30.1	1052.86	1050.00	8.3	36,842	0.02%
2024/11/11	35.2	1072.62	21.7	1081.05	1085.00	13.6	36,421	0.04%
2024/11/08	30	1085.00	20.9	1086.25	1090.00	9.1	36,481	0.03%
2024/11/07	11.1	1062.24	5.3	1066.88	1065.00	5.7	36,690	0.02%
2024/11/06	178.7	1057.99	24.4	1067.18	1060.00	154.3	36,593	0.42%	大買/鉅額交易
2024/11/05	26	1046.73	6.5	1048.76	1050.00	19.5	36,656	0.05%
2024/11/04	30.2	1039.83	9.3	1038.92	1040.00	20.9	37,830	0.06%
2024/11/01	30.5	1009.85	8.2	1014.49	1025.00	22.4	39,778	0.06%
2024/10/30	54.6	1040.73	3.1	1044.68	1030.00	51.5	40,135	0.13%
2024/10/29	20.3	1031.38	15.8	1031.52	1040.00	4.5	40,287	0.01%
2024/10/28	7.5	1059.68	30	1071.00	1050.00	-22.5	40,195	-0.06%
2024/10/25	76.4	1065.00	1.2	1069.17	1065.00	75.2	40,223	0.19%
2024/10/24	23.3	1065.64	5.1	1064.12	1060.00	18.2	40,536	0.04%
2024/10/23	18.3	1059.76	5	1062.00	1060.00	13.2	41,265	0.03%
2024/10/22	9.2	1065.15	12.1	1070.83	1075.00	-2.9	41,527	-0.01%
2024/10/21	17.3	1086.45	2	1087.51	1085.00	15.3	42,222	0.04%
2024/10/18	26.6	1080.96	33.7	1090.40	1085.00	-7.2	43,152	-0.02%
2024/10/17	29.3	1032.15	9	1041.67	1035.00	20.3	43,102	0.05%
2024/10/16	26.7	1045.44	10.1	1053.51	1045.00	16.5	43,099	0.04%
2024/10/15	4	1063.71	16.2	1065.07	1070.00	-12.2	42,757	-0.03%
2024/10/14	7.4	1042.30	3.1	1046.99	1045.00	4.3	42,683	0.01%
2024/10/11	7.9	1044.38	30	1045.78	1045.00	-22.2	43,218	-0.05%
2024/10/09	1.1	1020.13	32.8	1029.85	1020.00	-31.6	43,195	-0.07%
2024/10/08	1.2	1000.83	7.9	1004.06	1010.00	-6.7	43,182	-0.02%
2024/10/07	3.4	997.21	26	1001.79	1005.00	-22.7	43,441	-0.05%
2024/10/04	7.7	974.52	13.6	981.53	977.00	-5.9	43,449	-0.01%
2024/10/01	2.1	972.52	3	973.00	972.00	-0.9	43,099	0.00%
2024/09/30	48	972.51	3.1	971.85	957.00	44.9	43,350	0.10%
2024/09/27	9.8	1007.47	5.5	1022.30	1000.00	4.4	42,726	0.01%
2024/09/26	6	1011.65	14.7	1012.77	1015.00	-8.7	42,554	-0.02%
2024/09/25	11.3	998.89	16.9	999.72	1005.00	-5.6	42,252	-0.01%
2024/09/24	6.2	973.26	32	983.27	987.00	-25.8	42,250	-0.06%
2024/09/23	0.1	972.21	12	974.08	977.00	-11.9	42,467	-0.03%
2024/09/20	4.1	975.63	18.5	975.32	973.00	-14.4	42,975	-0.03%
2024/09/19	5.1	947.73	32.3	953.02	960.00	-27.2	42,929	-0.06%
2024/09/18	10.2	940.16	8.1	939.15	941.00	2.1	43,489	0.00%
2024/09/16	1.1	944.10	4.1	946.17	947.00	-3.1	44,488	-0.01%
2024/09/13	3.2	941.18	1.5	946.15	947.00	1.7	45,065	0.00%
2024/09/12	9.4	935.32	17.1	935.96	940.00	-7.7	45,846	-0.02%
2024/09/11	4.4	902.43	33.5	903.12	901.00	-29.1	45,819	-0.06%
2024/09/10	67.5	904.64	6.1	907.08	904.00	61.4	45,957	0.13%
2024/09/09	91.1	896.15	7	896.72	899.00	84.1	46,040	0.18%
2024/09/06	0.1	909.45	12.6	910.44	918.00	-12.5	46,372	-0.03%
2024/09/05	9.5	909.28	11.1	907.59	902.00	-1.6	46,766	0.00%
2024/09/04	77.5	894.51	12.1	894.41	889.00	65.5	47,061	0.14%
2024/09/03	21.4	944.01	1.5	946.13	940.00	19.9	46,422	0.04%
2024/09/02	51.9	945.96	2	950.00	948.00	49.9	47,144	0.11%
2024/08/30	3.4	945.66	150.8	946.18	944.00	-147.4	47,366	-0.31%	大賣/鉅額交易
2024/08/29	40.7	940.89	17	943.00	943.00	23.7	46,772	0.05%
2024/08/28	12.5	948.69	14.3	956.38	964.00	-1.8	46,519	0.00%
2024/08/27	1.6	942.90	0.1	941.71	942.00	1.5	47,291	0.00%
2024/08/26	18.7	954.59	14	951.43	950.00	4.7	47,613	0.01%
2024/08/23	11.2	944.31	38	946.61	949.00	-26.8	47,753	-0.06%
2024/08/22	3.3	953.22	3	952.43	951.00	0.3	47,715	0.00%
2024/08/21	15	959.61	42.2	958.56	958.00	-27.2	47,755	-0.06%
2024/08/20	14.5	971.26	1.1	973.12	973.00	13.4	47,827	0.03%
2024/08/19	58.3	969.11	2.2	972.67	973.00	56	48,047	0.12%
2024/08/16	0	961.00	18.7	963.69	969.00	-18.7	48,302	-0.04%
2024/08/15	21	941.72	6.2	945.44	943.00	14.8	47,896	0.03%
2024/08/14	5.4	951.23	17.5	951.05	948.00	-12.1	48,052	-0.03%
2024/08/13	18	939.50	8.5	940.67	941.00	9.5	47,876	0.02%
2024/08/12	18.8	938.40	20.3	941.50	940.00	-1.5	48,179	0.00%
2024/08/09	31.4	929.35	20.1	927.29	934.00	11.2	48,197	0.02%
2024/08/08	16	897.72	8	895.63	896.00	8	47,853	0.02%
2024/08/07	14.3	909.10	9.3	909.77	920.00	4.9	47,797	0.01%
2024/08/06	14.4	864.58	63.5	866.36	880.00	-49.1	47,229	-0.10%
2024/08/05	102.1	839.05	47.9	839.69	815.00	54.2	45,881	0.12%	大買/
2024/08/02	79.5	916.55	15.2	914.49	903.00	64.3	43,850	0.15%
2024/08/01	19.6	957.23	17.4	957.74	960.00	2.2	43,151	0.01%
2024/07/31	21.4	934.11	11	935.83	934.00	10.4	42,905	0.02%
2024/07/30	20.5	930.82	5.2	936.87	940.00	15.3	42,739	0.04%
2024/07/29	4.3	940.51	20.7	942.20	944.00	-16.5	42,718	-0.04%
2024/07/26	84.9	923.40	8.3	926.17	924.00	76.6	42,689	0.18%
2024/07/23	6.6	967.37	25.8	964.54	979.00	-19.3	41,768	-0.05%
2024/07/22	21.1	951.85	28.4	948.04	939.00	-7.3	41,526	-0.02%
2024/07/19	61.7	985.48	66.7	984.67	970.00	-5.1	40,620	-0.01%
2024/07/18	26	994.37	22.3	997.03	1005.00	3.6	39,739	0.01%
2024/07/17	24.7	1032.52	30.8	1032.86	1030.00	-6.1	38,880	-0.02%
2024/07/16	5.4	1054.03	29.3	1051.25	1055.00	-23.9	38,755	-0.06%
2024/07/15	24.2	1039.15	11.1	1040.91	1040.00	13.1	40,401	0.03%
2024/07/12	24.7	1034.25	16.2	1039.01	1040.00	8.5	40,488	0.02%
2024/07/11	17	1071.73	6.5	1068.65	1080.00	10.5	39,914	0.03%
2024/07/10	12.4	1023.41	2.7	1034.39	1045.00	9.7	40,045	0.02%
2024/07/09	19.6	1035.58	2.1	1035.12	1040.00	17.5	39,924	0.04%
2024/07/08	7.3	1040.96	15.1	1035.19	1035.00	-7.7	39,676	-0.02%
2024/07/05	12	1005.00	5.5	1003.17	1005.00	6.6	39,427	0.02%
2024/07/04	4.2	999.27	20.8	1001.78	1005.00	-16.5	39,553	-0.04%
2024/07/03	0	0.00	3.4	973.27	979.00	-3.4	39,802	-0.01%
2024/07/02	16.1	963.43	1.1	970.57	960.00	15	39,938	0.04%
2024/07/01	19.3	970.06	4.4	971.37	968.00	14.9	40,029	0.04%
2024/06/28	3.4	961.99	23.4	959.08	966.00	-20.1	40,330	-0.05%
2024/06/27	14.1	951.39	19.3	958.61	960.00	-5.2	40,028	-0.01%
2024/06/26	6.7	954.06	30.3	954.84	960.00	-23.6	39,672	-0.06%
2024/06/25	22.8	932.68	3.4	935.28	945.00	19.4	39,377	0.05%
2024/06/24	34.6	952.06	6.1	944.30	940.00	28.5	38,734	0.07%
2024/06/21	15	964.27	12.5	970.24	970.00	2.5	38,312	0.01%
2024/06/20	21.4	973.57	15	975.60	981.00	6.4	37,171	0.02%
2024/06/19	43.3	971.53	7.4	972.01	981.00	36	36,878	0.10%
2024/06/18	4.2	943.33	6.5	946.82	943.00	-2.3	36,442	-0.01%
2024/06/17	1.2	921.02	2.1	923.46	921.00	-0.8	36,499	0.00%
2024/06/14	15	911.56	15.4	913.88	922.00	-0.4	36,563	0.00%
2024/06/13	6.3	923.51	4.1	925.19	919.00	2.2	36,649	0.01%
2024/06/12	1.2	896.36	25.7	900.46	909.00	-24.5	36,940	-0.07%
2024/06/11	5.2	889.00	12.1	890.67	883.00	-6.9	36,839	-0.02%
2024/06/07	15	883.00	0.1	882.00	879.00	14.9	36,647	0.04%
2024/06/06	17.8	892.52	22.7	892.88	894.00	-4.9	36,931	-0.01%
2024/06/05	16.2	840.88	2.5	846.79	854.00	13.7	36,962	0.04%
2024/06/04	4.8	844.21	1	839.00	839.00	3.8	37,879	0.01%
2024/06/03	2.1	846.94	7.3	845.90	846.00	-5.2	38,604	-0.01%
2024/05/31	8.3	836.51	4.2	838.93	821.00	4.1	38,859	0.01%
2024/05/30	19.5	840.66	1.1	839.00	838.00	18.4	38,642	0.05%
2024/05/29	39.7	858.43	4	859.75	857.00	35.7	39,487	0.09%
2024/05/28	1.4	866.80	5	867.20	865.00	-3.6	39,320	-0.01%
2024/05/27	12.4	871.59	19.1	871.15	869.00	-6.7	39,804	-0.02%
2024/05/24	66.6	866.39	4.6	867.91	867.00	62	39,909	0.16%
2024/05/23	23	874.30	3.3	873.87	875.00	19.7	39,820	0.05%
2024/05/22	1	848.23	13.3	858.15	864.00	-12.3	39,973	-0.03%
2024/05/21	1	839.00	2.4	837.44	841.00	-1.4	39,914	0.00%
2024/05/20	4.2	831.10	6.1	833.95	835.00	-1.9	40,095	0.00%
2024/05/17	8.3	836.15	0.2	838.50	835.00	8.2	40,117	0.02%
2024/05/16	5.1	842.67	5.4	853.64	841.00	-0.3	40,253	0.00%
2024/05/15	2	840.50	9.5	840.17	839.00	-7.5	40,258	-0.02%
2024/05/14	6.2	820.05	4.2	815.99	825.00	2	41,481	0.00%
2024/05/13	1	821.97	8.2	821.71	819.00	-7.2	41,736	-0.02%
2024/05/10	0	0.00	7.9	804.18	802.00	-7.9	41,595	-0.02%
2024/05/09	9	797.22	8.2	800.98	796.00	0.8	41,926	0.00%
2024/05/08	1	794.00	2.1	794.06	802.00	-1.1	42,249	0.00%
2024/05/07	1.1	792.10	8.7	798.17	800.00	-7.6	42,488	-0.02%
2024/05/06	2.1	791.90	25.5	790.31	786.00	-23.4	42,386	-0.06%
2024/05/03	24.3	778.16	22.1	786.80	780.00	2.2	42,528	0.01%
2024/05/02	23.1	779.62	0.3	782.86	772.00	22.9	42,896	0.05%
2024/04/30	0.1	798.48	5.8	795.53	790.00	-5.7	42,664	-0.01%
2024/04/29	2	789.03	5.8	792.63	795.00	-3.8	42,697	-0.01%
2024/04/26	0.2	783.95	8.1	785.06	782.00	-7.9	43,335	-0.02%
2024/04/25	13.9	767.45	4	766.00	766.00	9.8	45,474	0.02%
2024/04/24	6.1	773.75	12	778.61	783.00	-6	45,451	-0.01%
2024/04/23	3.1	756.00	8.6	758.96	754.00	-5.5	45,504	-0.01%
2024/04/22	18.2	743.28	25.1	749.69	742.00	-6.9	45,451	-0.02%
2024/04/19	67.1	760.37	4.8	753.97	750.00	62.3	45,029	0.14%
2024/04/18	4.8	801.85	10	801.70	804.00	-5.2	43,123	-0.01%
2024/04/17	4.1	800.21	1.1	801.73	804.00	3	42,797	0.01%
2024/04/16	25.1	792.86	32.5	790.71	788.00	-7.4	42,440	-0.02%
2024/04/15	9.1	806.07	3.2	808.72	806.00	5.9	41,990	0.01%
2024/04/12	18.2	821.43	0.8	821.24	818.00	17.4	41,638	0.04%
2024/04/11	1.4	816.04	14.1	815.58	820.00	-12.8	41,415	-0.03%
2024/04/10	17.3	813.40	2.1	817.87	815.00	15.2	41,251	0.04%
2024/04/09	3	818.33	32.7	812.62	819.00	-29.7	41,412	-0.07%
2024/04/08	5.3	784.33	11	789.18	783.00	-5.7	40,900	-0.01%
2024/04/03	22.4	781.38	6	781.17	780.00	16.4	40,670	0.04%
2024/04/02	0.6	787.50	13.4	785.68	790.00	-12.8	40,580	-0.03%
2024/04/01	8.2	770.79	1	776.93	770.00	7.1	40,503	0.02%
2024/03/29	2	772.51	24.7	775.37	779.00	-22.7	40,421	-0.06%
2024/03/28	14.4	772.78	2.1	769.05	769.00	12.4	40,274	0.03%
2024/03/27	10.1	781.79	0	0.00	779.00	10.1	40,132	0.03%
2024/03/26	1	778.00	2.7	783.36	782.00	-1.7	40,235	0.00%
2024/03/25	0.1	782.00	0.4	784.14	780.00	-0.2	40,186	0.00%
2024/03/22	0.1	781.64	1.2	778.22	785.00	-1	40,326	0.00%
2024/03/21	2	774.50	13.7	778.47	784.00	-11.6	40,250	-0.03%
2024/03/20	5.1	761.06	3	765.33	758.00	2.1	40,390	0.01%
2024/03/19	4.1	756.04	4	760.00	762.00	0.1	40,358	0.00%
2024/03/18	2	759.52	0.2	762.67	764.00	1.8	40,239	0.00%
2024/03/15	29.3	763.70	24.6	761.26	753.00	4.7	40,003	0.01%
2024/03/14	1.3	779.92	6.5	779.21	784.00	-5.2	39,238	-0.01%
2024/03/13	1.2	782.48	0	779.75	779.00	1.1	39,097	0.00%
2024/03/12	14.3	757.46	13.3	764.23	770.00	1	38,832	0.00%
2024/03/11	31.3	768.38	71.2	767.38	766.00	-39.9	38,223	-0.10%
2024/03/08	12.3	790.85	16.2	782.63	784.00	-3.9	37,515	-0.01%
2024/03/07	4.4	756.50	26.2	762.64	760.00	-21.8	36,513	-0.06%
2024/03/06	13.2	721.85	10.2	731.37	735.00	3	35,786	0.01%
2024/03/05	4	733.00	8.9	733.81	730.00	-4.9	35,845	-0.01%
2024/03/04	7	720.28	32.6	718.31	725.00	-25.6	35,187	-0.07%
2024/03/01	9.1	690.43	16	693.69	689.00	-6.9	34,147	-0.02%
2024/02/29	20.4	690.83	6.2	693.97	690.00	14.2	34,066	0.04%
2024/02/27	10.2	694.64	25.2	691.41	698.00	-15	33,328	-0.05%
2024/02/26	19	697.05	6.2	698.12	698.00	12.8	33,020	0.04%
2024/02/23	0	697.00	9.2	699.91	697.00	-9.1	32,906	-0.03%
2024/02/22	4	692.00	17.3	691.66	692.00	-13.3	32,731	-0.04%
2024/02/21	18.6	678.84	10	682.00	681.00	8.6	32,546	0.03%
2024/02/20	5.6	683.95	2	685.00	687.00	3.6	32,404	0.01%
2024/02/19	25.4	677.87	22	680.36	678.00	3.4	32,373	0.01%
2024/02/16	4.1	686.23	7.5	691.38	683.00	-3.5	32,637	-0.01%
2024/02/15	8.2	700.01	48.6	699.27	697.00	-40.4	32,260	-0.13%
2024/02/05	2.1	645.00	23.9	643.68	646.00	-21.8	31,111	-0.07%