欣興 (3037)-宏遠-館前券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	137.50	1	139.50	139.00	1	15,369	0.01%
2025/01/20	2	142.00	1	141.00	141.00	1	15,677	0.01%
2025/01/17	1	141.01	8	142.00	142.00	-7	16,079	-0.04%
2025/01/15	3	140.00	0	0.00	138.50	3	18,321	0.02%
2025/01/14	6	140.00	0	0.00	140.50	6	18,840	0.03%
2025/01/13	9	139.72	3	140.00	140.00	6	18,995	0.03%
2025/01/10	3	146.00	1	146.00	145.00	2	19,167	0.01%
2025/01/09	6.1	150.57	0	0.00	145.50	6.1	19,272	0.03%
2025/01/08	0.1	153.50	2	153.50	153.00	-1.9	19,201	-0.01%
2025/01/07	1	154.50	7.1	154.99	154.00	-6.1	19,175	-0.03%
2025/01/03	0	0.00	20	149.50	149.50	-20	19,141	-0.10%
2025/01/02	31	147.84	41	147.60	147.00	-10	19,056	-0.05%
2024/12/31	1.1	140.05	0	0.00	141.00	1.1	18,904	0.01%
2024/12/30	8	142.31	0	0.00	141.50	8	19,051	0.04%
2024/12/27	3	145.33	2	145.00	145.00	1	19,069	0.01%
2024/12/26	1	147.50	15	146.00	145.50	-14	19,257	-0.07%
2024/12/25	4	146.00	0	146.50	145.00	4	19,716	0.02%
2024/12/24	1	148.50	7	148.29	145.50	-6	19,859	-0.03%
2024/12/23	1	146.00	0	0.00	145.50	1	19,738	0.01%
2024/12/20	6	141.33	0	143.00	141.00	6	19,686	0.03%
2024/12/19	6.1	140.27	1	141.50	141.50	5.1	19,653	0.03%
2024/12/17	2	142.00	9	138.50	141.50	-7	19,765	-0.04%
2024/12/16	7	139.50	0.6	140.50	137.50	6.4	19,743	0.03%
2024/12/13	9.1	142.84	3	143.00	141.50	6.1	19,576	0.03%
2024/12/12	7	149.14	0	0.00	147.00	7	19,401	0.04%
2024/12/11	4	148.50	0.1	149.00	148.00	3.9	19,433	0.02%
2024/12/10	3	148.17	0	0.00	148.00	3	19,491	0.02%
2024/12/09	1	149.00	1	149.00	148.50	0	19,668	0.00%
2024/12/06	0	0.00	2	153.00	151.50	-2	19,620	-0.01%
2024/12/05	5	153.50	4	155.25	153.50	1	19,624	0.01%
2024/12/04	5	150.50	0	0.00	150.00	5	19,623	0.03%
2024/12/02	9	150.11	0	0.00	148.50	9	20,232	0.04%
2024/11/29	3.1	149.27	6.1	148.49	149.00	-2.9	20,304	-0.01%
2024/11/28	6	146.17	0	0.00	147.00	6	20,607	0.03%
2024/11/27	23.1	151.70	15	150.00	150.00	8.1	20,552	0.04%
2024/11/26	2	158.51	1	158.50	158.50	1	20,319	0.00%
2024/11/25	6.2	160.57	0	0.00	159.00	6.2	20,279	0.03%
2024/11/22	0	0.00	1	162.00	161.00	-1	20,239	0.00%
2024/11/21	3	158.83	2	161.00	160.50	1	20,395	0.00%
2024/11/20	6	159.08	1	160.00	157.50	5	20,772	0.02%
2024/11/19	2	159.25	0	0.00	159.50	2	20,930	0.01%
2024/11/18	4.1	157.54	8	158.38	159.00	-3.9	20,926	-0.02%
2024/11/15	7	163.07	12	164.96	163.50	-5	20,839	-0.02%
2024/11/14	10.1	166.11	1	167.00	166.00	9.1	20,901	0.04%
2024/11/13	11	167.50	8.2	169.10	169.50	2.8	20,831	0.01%
2024/11/12	28.2	167.96	6	169.67	167.50	22.2	20,815	0.11%
2024/11/11	11.1	170.38	4	170.88	170.50	7.1	20,828	0.03%
2024/11/08	43	176.28	17	176.18	174.00	26	21,071	0.12%
2024/11/07	16	176.03	25.1	174.55	176.50	-9.1	21,269	-0.04%
2024/11/06	0	0.00	8.1	166.44	166.00	-8.1	20,755	-0.04%
2024/11/05	2.1	165.24	5.4	166.33	165.00	-3.3	21,244	-0.02%
2024/11/04	23	163.87	2.1	166.47	163.50	20.9	21,895	0.10%
2024/11/01	4.8	158.10	15.5	163.66	166.00	-10.7	22,040	-0.05%
2024/10/30	47.3	158.44	49	160.14	161.50	-1.7	22,421	-0.01%
2024/10/29	24.3	161.67	5	162.80	163.50	19.3	22,285	0.09%
2024/10/28	12.5	163.83	10.1	164.56	166.00	2.5	22,475	0.01%
2024/10/25	18.1	163.86	5.1	164.43	166.00	13	22,380	0.06%
2024/10/24	9.6	163.41	5	163.00	161.50	4.6	22,391	0.02%
2024/10/23	22.1	167.18	32	166.66	167.50	-9.8	22,264	-0.04%
2024/10/22	18	162.81	83.1	161.38	163.50	-65.1	21,834	-0.30%
2024/10/21	20.1	151.68	44	151.78	151.50	-24	21,120	-0.11%
2024/10/18	62.2	147.28	8	146.50	144.50	54.2	21,318	0.25%
2024/10/17	6	147.50	27	148.72	147.00	-21	22,021	-0.10%
2024/10/16	8	143.06	0	0.00	142.50	8	22,878	0.03%
2024/10/15	7	144.64	1	144.50	145.00	6	23,313	0.03%
2024/10/14	0	0.00	1	141.00	143.50	-1	23,554	0.00%
2024/10/11	7.1	141.01	1	143.00	141.00	6.1	24,641	0.02%
2024/10/09	10.2	142.01	25.3	144.17	142.50	-15.1	25,543	-0.06%
2024/10/08	26	138.06	1	137.00	137.00	25	25,531	0.10%
2024/10/07	8	140.19	30.2	140.51	141.50	-22.2	25,436	-0.09%
2024/10/04	5	143.00	0	0.00	140.50	5	25,323	0.02%
2024/10/01	1	144.50	0	0.00	144.50	1	25,282	0.00%
2024/09/30	2	146.75	1.2	147.54	144.00	0.9	25,448	0.00%
2024/09/27	6	149.42	10.1	152.20	149.00	-4.1	25,284	-0.02%
2024/09/26	2	146.50	3	149.50	146.50	-1	24,848	0.00%
2024/09/25	4	146.75	3	148.83	146.50	1	24,635	0.00%
2024/09/24	4	145.63	0	0.00	145.00	4	24,591	0.02%
2024/09/23	0.3	149.00	0	0.00	149.50	0.3	24,588	0.00%
2024/09/20	0	0.00	17	148.24	147.00	-17	24,696	-0.07%
2024/09/19	1.1	147.00	5	146.50	147.00	-3.9	24,844	-0.02%
2024/09/18	13	145.15	0	0.00	143.00	13	24,724	0.05%
2024/09/16	1	146.00	0	0.00	146.50	1	24,728	0.00%
2024/09/13	0.2	147.50	1.2	148.77	147.50	-1	24,686	0.00%
2024/09/12	0	0.00	1.1	146.48	146.00	-1.1	24,681	0.00%
2024/09/11	0.2	139.00	0	0.00	138.00	0.2	24,694	0.00%
2024/09/10	5	140.90	1	142.00	139.50	4	24,617	0.02%
2024/09/09	3.5	142.07	10	141.35	142.00	-6.5	24,504	-0.03%
2024/09/06	0.1	143.50	0	0.00	142.50	0.1	24,499	0.00%
2024/09/05	15	142.93	3	143.17	142.00	12	24,483	0.05%
2024/09/04	221.6	145.87	200	143.00	143.00	21.6	24,257	0.09%	大買/大賣/
2024/09/03	16.1	158.69	0	0.00	156.50	16.1	23,799	0.07%
2024/09/02	3	162.50	1	162.50	162.50	2	23,601	0.01%
2024/08/30	1	167.50	0	0.00	163.50	1	23,475	0.00%
2024/08/29	5	158.80	7.1	163.49	164.50	-2.1	23,167	-0.01%
2024/08/28	2	158.50	1	158.00	159.00	1	23,000	0.00%
2024/08/27	2	158.50	1	160.00	160.00	1	23,160	0.00%
2024/08/26	2	162.25	3	161.50	160.50	-1	23,199	0.00%
2024/08/23	6.1	161.70	11	161.86	162.50	-4.9	23,622	-0.02%
2024/08/22	7	159.86	22.3	160.92	161.50	-15.3	23,427	-0.07%
2024/08/21	12.3	154.54	5	155.60	153.00	7.3	23,030	0.03%
2024/08/20	7.7	158.94	3.1	159.19	158.00	4.6	22,823	0.02%
2024/08/19	6	157.92	1	160.00	158.50	5	23,026	0.02%
2024/08/16	201	161.99	201	159.51	159.50	0	22,913	0.00%	大買/大賣/
2024/08/15	200	157.50	200	157.00	157.00	0	22,745	0.00%	大買/大賣/
2024/08/14	201.1	159.99	204	157.28	159.50	-2.9	22,740	-0.01%	大買/大賣/
2024/08/13	8	158.13	3.2	159.61	157.50	4.8	22,492	0.02%
2024/08/12	1	159.00	19.5	157.36	158.00	-18.5	22,332	-0.08%
2024/08/09	212.6	147.86	206.2	150.47	148.00	6.5	21,957	0.03%	大買/大賣/
2024/08/08	5	144.00	17	143.62	144.00	-12	21,286	-0.06%
2024/08/07	5.1	144.48	3.1	147.99	148.50	2.1	21,067	0.01%
2024/08/06	12.2	141.48	3.1	140.98	140.50	9.1	20,530	0.04%
2024/08/05	18.6	150.13	1	151.00	149.50	17.6	19,877	0.09%
2024/08/02	248.5	174.33	207	165.73	166.00	41.5	19,732	0.21%	大買/大賣/
2024/08/01	15	186.47	37	187.15	183.00	-22	18,945	-0.12%
2024/07/31	121.4	177.56	105	179.46	179.50	16.4	18,559	0.09%	大買/大賣/
2024/07/30	10	182.55	8	177.69	183.50	2	18,102	0.01%
2024/07/29	14	186.75	2	185.50	181.00	12	17,876	0.07%
2024/07/26	16.5	190.99	8	189.50	191.00	8.5	17,568	0.05%
2024/07/23	9.9	198.01	6.1	198.58	194.50	3.8	17,259	0.02%
2024/07/22	9.3	190.56	5	195.50	190.50	4.3	16,850	0.03%
2024/07/19	35.4	196.79	6	200.33	192.50	29.4	16,917	0.17%
2024/07/18	240.3	214.63	225	204.78	205.00	15.3	16,420	0.09%	大買/大賣/
2024/07/17	50	211.30	57.1	212.07	215.50	-7.1	15,594	-0.05%
2024/07/16	14	195.54	57.4	197.73	198.00	-43.4	14,514	-0.30%
2024/07/15	211.1	190.77	241	192.15	191.00	-29.9	14,212	-0.21%	大買/大賣/
2024/07/12	242.1	189.98	223.2	192.26	190.00	18.9	13,917	0.14%	大買/大賣/
2024/07/11	14.2	188.92	22.4	186.12	189.50	-8.2	12,970	-0.06%
2024/07/10	4.1	174.38	3.2	174.13	175.50	0.9	12,109	0.01%
2024/07/09	2.1	178.95	0	0.00	177.00	2.1	12,123	0.02%
2024/07/08	0	0.00	5	180.00	181.00	-5	12,047	-0.04%
2024/07/05	2.1	180.36	1	179.00	178.50	1.1	12,023	0.01%
2024/07/04	4	182.75	0	0.00	181.50	4	11,895	0.03%
2024/07/03	3	182.33	12	182.25	183.00	-9	11,776	-0.08%
2024/07/02	7	178.14	1	178.00	178.50	6	12,002	0.05%
2024/07/01	2	179.75	0	0.00	179.50	2	11,973	0.02%
2024/06/28	1	180.00	1	178.50	180.00	0	12,007	0.00%
2024/06/27	7.3	178.51	0	0.00	178.50	7.3	12,057	0.06%
2024/06/26	203	181.98	200	180.56	180.00	3	12,049	0.03%	大買/大賣/
2024/06/25	24	180.60	1	181.50	180.00	23	11,969	0.19%
2024/06/24	4.1	185.13	0	0.00	186.00	4.1	11,774	0.03%
2024/06/21	6.1	186.67	0	0.00	187.00	6.1	12,071	0.05%
2024/06/20	4	190.25	0	0.00	190.50	4	12,069	0.03%
2024/06/19	8.4	192.02	2	192.74	189.00	6.4	12,276	0.05%
2024/06/18	1	190.00	3	189.33	190.00	-2	12,640	-0.02%
2024/06/17	1	183.00	0	0.00	184.00	1	13,040	0.01%
2024/06/14	13	183.46	1	183.50	182.50	12	13,658	0.09%
2024/06/13	1	186.50	0	0.00	184.00	1	14,080	0.01%
2024/06/12	1	185.00	0	0.00	185.50	1	14,206	0.01%
2024/06/11	8	184.00	0	185.00	182.50	8	14,181	0.06%
2024/06/07	7	188.64	2	184.50	184.00	5	14,261	0.04%
2024/06/06	0	0.00	1	190.00	187.50	-1	14,334	-0.01%
2024/06/05	2	185.01	0	0.00	185.50	2	14,363	0.01%
2024/06/04	130	188.00	131	188.51	187.50	-1	14,544	-0.01%	大買/大賣/
2024/06/03	0	0.00	4.1	190.63	188.50	-4.1	14,621	-0.03%
2024/05/31	4	184.63	0	0.00	182.50	4	14,691	0.03%
2024/05/30	7	187.79	10	189.05	187.50	-3	14,557	-0.02%
2024/05/29	10.1	198.80	22	198.93	191.00	-12	14,548	-0.08%
2024/05/28	1	192.00	2.1	192.01	192.00	-1.1	14,136	-0.01%
2024/05/27	0	0.00	2	192.00	192.00	-2	14,502	-0.01%
2024/05/24	1	188.00	2.6	188.73	189.00	-1.6	15,438	-0.01%
2024/05/23	3.1	189.16	5	189.80	191.00	-2	15,954	-0.01%
2024/05/22	0	0.00	14	182.36	182.50	-14	15,873	-0.09%
2024/05/20	2	180.51	0	0.00	180.50	2	16,176	0.01%
2024/05/17	1	182.53	6	182.17	183.50	-5	16,378	-0.03%
2024/05/16	0.1	184.00	0	0.00	183.00	0.1	17,068	0.00%
2024/05/15	6	182.92	8	183.06	182.50	-2	17,079	-0.01%
2024/05/14	2	183.75	1	183.50	183.50	1	17,191	0.01%
2024/05/13	3	186.33	1	186.50	186.50	2	17,219	0.01%
2024/05/10	1.2	188.96	1	190.50	190.00	0.2	17,236	0.00%
2024/05/09	0	0.00	14	193.14	190.50	-14	17,221	-0.08%
2024/05/08	0	0.00	11.1	187.50	189.00	-11.1	17,053	-0.06%
2024/05/07	11	181.36	3	181.67	182.00	8	16,965	0.05%
2024/05/06	0	0.00	13.2	180.65	184.00	-13.2	17,182	-0.08%
2024/05/03	5	177.00	0	0.00	176.00	5	17,232	0.03%
2024/05/02	13	178.08	0	0.00	178.00	13	17,587	0.07%
2024/04/30	1	185.48	0	0.00	182.00	1	17,726	0.01%
2024/04/29	1	183.00	0	0.00	184.00	1	17,823	0.01%
2024/04/26	2	182.75	2	182.75	182.50	0	18,070	0.00%
2024/04/25	9	187.06	16.1	189.84	184.00	-7.1	18,192	-0.04%
2024/04/24	0	0.00	5.1	185.70	187.00	-5.1	17,703	-0.03%
2024/04/23	3	170.00	0	0.00	170.00	3	17,511	0.02%
2024/04/22	1	169.00	3	168.33	167.50	-2	17,483	-0.01%
2024/04/19	5.1	171.09	2	172.00	170.00	3.1	17,462	0.02%
2024/04/18	10.1	177.00	0	0.00	178.50	10.1	17,256	0.06%
2024/04/17	3.2	176.45	3	179.33	179.00	0.2	17,275	0.00%
2024/04/16	8.1	177.00	2	182.50	177.00	6.1	17,189	0.04%
2024/04/15	8	184.00	0	0.00	182.50	8	17,092	0.05%
2024/04/12	0	0.00	1	194.00	194.00	-1	16,828	-0.01%
2024/04/11	1.1	191.86	2	191.00	192.50	-0.9	16,964	-0.01%
2024/04/10	0	193.00	3	193.67	191.50	-3	17,078	-0.02%
2024/04/09	6	192.58	1	195.00	193.50	5	17,147	0.03%
2024/04/08	1	198.50	8	198.50	199.00	-7	17,073	-0.04%
2024/04/03	3.1	192.49	0	0.00	192.00	3.1	16,814	0.02%
2024/04/02	1	193.50	0	0.00	193.50	1	16,766	0.01%
2024/04/01	1	193.50	2	196.25	193.00	-1	16,727	-0.01%
2024/03/29	0	0.00	1	194.00	191.00	-1	16,622	-0.01%
2024/03/28	4	190.63	2	190.50	190.00	2	16,502	0.01%
2024/03/27	5	190.20	0	0.00	191.50	5	16,503	0.03%
2024/03/26	17	194.74	12	195.21	190.00	5	16,579	0.03%
2024/03/25	7	197.86	7	197.57	198.00	0	16,372	0.00%
2024/03/22	10	197.70	18	199.00	200.00	-8	16,352	-0.05%
2024/03/21	3	200.67	15.1	201.46	200.00	-12.1	16,283	-0.07%
2024/03/20	82	196.49	9.3	195.56	196.50	72.8	16,104	0.45%
2024/03/19	3	192.17	29.8	193.11	192.50	-26.8	15,743	-0.17%
2024/03/18	5	185.20	29	184.48	187.00	-24	15,167	-0.16%
2024/03/15	14.2	173.20	2	174.49	172.00	12.2	14,782	0.08%
2024/03/13	3	177.67	2	179.25	177.50	1	14,974	0.01%
2024/03/12	0	0.00	2.1	181.50	182.00	-2.1	14,884	-0.01%
2024/03/11	0	0.00	2	176.75	177.00	-2	14,746	-0.01%
2024/03/08	13	173.73	2	173.51	173.50	11	14,819	0.07%
2024/03/07	2.1	172.79	1	173.00	172.50	1.1	14,725	0.01%
2024/03/06	155	174.49	150	174.00	174.00	5	14,683	0.03%	大買/大賣/
2024/03/05	0.1	181.00	0	0.00	178.00	0.1	14,731	0.00%
2024/03/04	0	0.00	2	181.00	180.50	-2	14,948	-0.01%
2024/03/01	0.3	178.94	0	0.00	178.00	0.3	15,050	0.00%
2024/02/29	3	174.17	4	176.50	179.50	-1	14,991	-0.01%
2024/02/27	43	182.56	2	180.00	179.00	41	14,636	0.28%
2024/02/26	2.1	193.46	32	193.83	196.00	-29.9	13,782	-0.22%
2024/02/23	3	188.50	9	191.28	188.00	-6	13,574	-0.04%
2024/02/22	3	186.50	14	191.00	189.00	-11	13,899	-0.08%
2024/02/21	20	190.15	1.4	188.71	189.50	18.6	13,926	0.13%
2024/02/20	9.1	190.12	3	189.83	190.50	6.1	13,945	0.04%
2024/02/19	1	194.00	18.5	191.68	192.50	-17.5	13,727	-0.13%
2024/02/16	1	181.50	1.2	182.67	182.00	-0.2	13,206	0.00%
2024/02/15	3	176.83	2	181.49	180.50	1	13,208	0.01%
2024/02/05	1	177.00	2	176.50	176.50	-1	13,201	-0.01%
2024/02/02	0	0.00	1.1	179.01	180.00	-1.1	13,273	-0.01%
2024/02/01	0	0.00	2	176.25	177.50	-2	13,239	-0.02%
2024/01/31	1	176.50	0	0.00	176.00	1	13,263	0.01%
2024/01/30	1	178.50	0.9	177.12	178.00	0.2	13,303	0.00%
2024/01/29	0.1	178.00	4	177.75	178.00	-3.9	13,226	-0.03%