大立光 (3008)-宏遠-光隆券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2750
漲跌
▼15
漲幅
-0.54%
成交量
761張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	2765.00	0	0.00	2750.00	0	776	0.00%
2025/01/21	0	0.00	0.1	2765.00	2765.00	-0.1	776	-0.02%
2025/01/20	0	2725.00	1	2760.00	2755.00	-1	769	-0.13%
2025/01/17	0.1	2722.00	0	0.00	2730.00	0.1	765	0.01%
2025/01/16	0.1	2753.00	0.2	2770.37	2760.00	-0.2	752	-0.02%
2025/01/15	0.1	2708.00	0	2706.36	2705.00	0	740	0.01%
2025/01/14	0	2633.33	0	0.00	2660.00	0	741	0.00%
2025/01/13	0.1	2652.53	0	2615.00	2655.00	0.1	778	0.01%
2025/01/10	0.1	2733.08	0.2	2735.95	2750.00	-0.1	757	-0.02%
2025/01/09	0.1	2632.86	0	0.00	2595.00	0.1	699	0.01%
2025/01/08	0	2650.00	0	0.00	2610.00	0	693	0.00%
2025/01/07	0.1	2682.14	0	2705.00	2665.00	0	691	0.01%
2025/01/06	0	2641.67	0.3	2670.00	2680.00	-0.2	695	-0.03%
2025/01/03	0	2585.00	0	0.00	2585.00	0	695	0.00%
2025/01/02	0.1	2645.71	0	0.00	2620.00	0.1	697	0.01%
2024/12/31	0	2632.50	0	0.00	2675.00	0	709	0.00%
2024/12/30	0	2626.67	1.3	2673.60	2650.00	-1.2	716	-0.17%
2024/12/27	0	2653.00	1	2670.00	2640.00	-1	718	-0.14%
2024/12/26	0.1	2640.71	1.1	2658.13	2675.00	-1	730	-0.14%
2024/12/25	0	2570.00	0	2580.00	2580.00	0	724	0.00%
2024/12/24	1	2580.00	0	2550.00	2550.00	1	730	0.13%
2024/12/23	0	0.00	0.2	2550.30	2550.00	-0.2	741	-0.03%
2024/12/20	0.2	2541.73	0	0.00	2515.00	0.2	748	0.02%
2024/12/19	0.1	2520.00	0	0.00	2550.00	0.1	742	0.01%
2024/12/13	0	2540.00	0.1	2560.00	2540.00	0	774	-0.01%
2024/12/12	0	0.00	0.1	2522.73	2530.00	-0.1	770	-0.01%
2024/12/11	0	0.00	0.1	2435.00	2480.00	-0.1	775	-0.01%
2024/12/10	0.1	2450.00	0	0.00	2445.00	0.1	783	0.01%
2024/12/09	0	2470.00	0	2445.00	2440.00	0	801	0.00%
2024/12/06	0	2485.00	0	2495.00	2485.00	0	817	0.00%
2024/12/05	0	0.00	0.1	2535.00	2505.00	-0.1	871	-0.01%
2024/12/04	0	0.00	0.1	2500.00	2535.00	-0.1	878	-0.01%
2024/12/03	0	2500.00	0.1	2522.50	2505.00	-0.1	900	-0.01%
2024/12/02	0	2500.00	0	2489.15	2505.00	0	903	0.00%
2024/11/26	0	0.00	0.2	2490.24	2500.00	-0.2	967	-0.02%
2024/11/25	0	0.00	0.1	2484.75	2450.00	-0.1	961	-0.01%
2024/11/22	0	2375.00	0	0.00	2380.00	0	948	0.00%
2024/11/21	0	2365.00	0	0.00	2365.00	0	951	0.00%
2024/11/15	0	0.00	0	2412.50	2420.00	0	983	0.00%
2024/11/13	0	0.00	0.1	2365.83	2355.00	-0.1	1,000	-0.01%
2024/11/12	0.2	2283.22	0	0.00	2255.00	0.2	1,001	0.02%
2024/11/11	0.1	2304.25	0	0.00	2305.00	0.1	1,007	0.01%
2024/11/08	0	2315.00	0	0.00	2305.00	0	1,015	0.00%
2024/11/07	0.2	2350.00	0	0.00	2335.00	0.2	1,024	0.02%
2024/11/06	0	0.00	0	2345.00	2340.00	0	1,032	0.00%
2024/11/05	0	2320.00	1	2325.00	2320.00	-1	1,042	-0.10%
2024/11/01	1	2260.00	0.6	2255.91	2290.00	0.5	1,079	0.04%
2024/10/30	0	2290.91	0	2295.00	2285.00	0	1,078	0.00%
2024/10/29	0	2309.29	0	0.00	2300.00	0	1,084	0.00%
2024/10/28	0	2347.50	0	0.00	2330.00	0	1,091	0.00%
2024/10/25	0.1	2363.64	0	0.00	2370.00	0.1	1,097	0.01%
2024/10/24	0.3	2388.38	0	0.00	2370.00	0.3	1,103	0.03%
2024/10/23	0.1	2400.00	0	0.00	2405.00	0.1	1,111	0.01%
2024/10/22	0	2405.00	0	2405.00	2400.00	0	1,116	0.00%
2024/10/21	0.2	2355.00	0	2355.00	2400.00	0.2	1,133	0.02%
2024/10/18	0	2341.43	0	0.00	2325.00	0	1,147	0.00%
2024/10/16	0	0.00	0.1	2500.00	2510.00	-0.1	1,116	-0.01%
2024/10/15	0	0.00	1	2510.00	2510.00	-1	1,118	-0.09%
2024/10/14	0	2480.00	0	0.00	2475.00	0	1,133	0.00%
2024/10/11	1.2	2451.85	0	0.00	2440.00	1.2	1,172	0.10%
2024/10/09	0.1	2483.75	0.1	2475.00	2440.00	0.1	1,181	0.01%
2024/10/08	0.1	2489.62	0	0.00	2475.00	0.1	1,184	0.01%
2024/10/07	0	2550.00	0	2530.00	2525.00	0	1,204	0.00%
2024/10/01	0	0.00	0	2610.00	2625.00	0	1,238	0.00%
2024/09/30	1	2554.97	0	0.00	2540.00	1	1,263	0.08%
2024/09/26	0	2618.33	0	0.00	2610.00	0	1,241	0.00%
2024/09/25	0.1	2665.00	0	0.00	2635.00	0.1	1,237	0.01%
2024/09/23	0.1	2625.00	1	2630.10	2630.00	-1	1,241	-0.08%
2024/09/20	0	2591.82	0	2635.00	2570.00	0	1,258	0.00%
2024/09/19	0	0.00	0	2572.86	2605.00	0	1,266	0.00%
2024/09/18	1	2530.59	0	0.00	2505.00	1	1,260	0.08%
2024/09/16	0	2655.00	0	2658.33	2625.00	0	1,253	0.00%
2024/09/13	0	0.00	0	2710.00	2705.00	0	1,248	0.00%
2024/09/11	0	0.00	0	2690.00	2695.00	0	1,266	0.00%
2024/09/10	0.1	2646.80	0	0.00	2620.00	0.1	1,286	0.00%
2024/09/09	1	2690.35	0	0.00	2700.00	1	1,294	0.08%
2024/09/06	2	2789.63	0	0.00	2740.00	2	1,285	0.16%
2024/09/05	0	2900.95	0	0.00	2925.00	0	1,242	0.00%
2024/09/04	1	2925.02	0	0.00	2925.00	1	1,242	0.08%
2024/09/02	0	3130.00	0	0.00	3120.00	0	1,229	0.00%
2024/08/29	0	0.00	1	3165.17	3200.00	-1	1,195	-0.08%
2024/08/26	0	0.00	1	3090.00	3040.00	-1	1,156	-0.09%
2024/08/23	0	0.00	0	3015.00	3050.00	0	1,163	0.00%
2024/08/22	0	2970.00	0	0.00	3000.00	0	1,155	0.00%
2024/08/21	0	0.00	1	2990.00	2985.00	-1	1,152	-0.09%
2024/08/20	0	0.00	0	3015.00	2980.00	0	1,140	0.00%
2024/08/19	0	0.00	1	2904.97	2905.00	-1	1,126	-0.09%
2024/08/15	0	2770.00	0	0.00	2715.00	0	1,110	0.00%
2024/08/05	0	2595.00	0	0.00	2575.00	0	1,022	0.00%
2024/08/02	0	2787.50	0	0.00	2770.00	0	1,002	0.00%
2024/08/01	0	0.00	0	2845.00	2870.00	0	991	0.00%
2024/07/31	0	2822.73	0	0.00	2815.00	0	976	0.00%
2024/07/30	0	0.00	1	2890.03	2915.00	-1	966	-0.10%
2024/07/26	0	0.00	0	2795.00	2770.00	0	940	0.00%
2024/07/23	0	2850.00	0.1	2840.00	2845.00	-0.1	930	-0.01%
2024/07/22	0.1	2780.00	0.1	2830.00	2830.00	0.1	927	0.01%
2024/07/19	1	2875.03	0	0.00	2900.00	1	906	0.11%
2024/07/18	1	3025.00	0	0.00	3010.00	1	881	0.11%
2024/07/16	0	0.00	0	3150.00	3125.00	0	868	0.00%
2024/07/15	0	0.00	1	3125.00	3120.00	-1	870	-0.11%
2024/07/12	0	3070.91	0	0.00	3065.00	0	856	0.01%
2024/07/11	0	3115.00	0	0.00	3200.00	0	817	0.00%
2024/07/10	1	3090.00	0	0.00	3110.00	1	805	0.12%
2024/07/09	0.1	3065.00	0	3120.00	3115.00	0.1	792	0.01%
2024/07/08	1	2965.00	1.1	3099.23	3030.00	-0.1	789	-0.01%
2024/07/05	0	0.00	1.1	2892.87	2895.00	-1.1	762	-0.15%
2024/07/04	1	2795.00	0	0.00	2840.00	1	742	0.13%
2024/07/02	0	2665.00	0	2675.24	2675.00	0	726	0.00%
2024/07/01	0.1	2715.00	0	0.00	2700.00	0.1	720	0.01%
2024/06/28	0	2740.00	0	2730.16	2745.00	0	717	0.00%
2024/06/27	0.1	2690.00	0	0.00	2710.00	0.1	707	0.01%
2024/06/26	0	0.00	0.1	2725.00	2740.00	-0.1	697	-0.01%
2024/06/25	0	2650.00	0.1	2677.69	2720.00	-0.1	675	-0.01%
2024/06/24	0	2600.00	0	0.00	2605.00	0	652	0.00%
2024/06/18	0	0.00	0.1	2656.67	2660.00	-0.1	635	-0.01%
2024/06/17	0	0.00	0	2640.00	2610.00	0	622	0.00%
2024/06/14	0	0.00	1.1	2442.13	2520.00	-1.1	594	-0.18%
2024/06/13	1.1	2374.09	1.1	2361.05	2380.00	0	563	0.00%
2024/06/12	2.1	2337.73	2.2	2330.74	2360.00	-0.1	554	-0.02%
2024/06/11	2.2	2240.86	1	2260.00	2215.00	1.2	541	0.23%
2024/06/07	0	2355.16	0	0.00	2365.00	0	531	0.01%
2024/06/06	0	0.00	0.1	2400.13	2390.00	-0.1	529	-0.02%
2024/06/05	0	0.00	0	2315.00	2330.00	0	516	0.00%
2024/06/04	0	0.00	0	2287.50	2295.00	0	517	0.00%
2024/06/03	1	2300.00	1	2290.00	2295.00	0	518	0.00%
2024/05/31	0	0.00	2	2297.50	2275.00	-2	524	-0.38%
2024/05/30	1	2225.00	0	0.00	2250.00	1	516	0.19%
2024/05/29	1	2260.00	1.1	2265.38	2280.00	-0.1	519	-0.01%
2024/05/28	1	2195.00	1	2190.00	2200.00	0	512	0.00%
2024/05/24	0	2150.63	0	0.00	2170.00	0	536	0.01%
2024/05/23	0.1	2200.00	0	0.00	2190.00	0.1	549	0.01%
2024/05/21	1	2259.96	0	0.00	2220.00	1	562	0.18%
2024/05/16	0	0.00	0	2325.00	2310.00	0	587	0.00%
2024/05/14	0	0.00	1	2295.00	2300.00	-1	593	-0.17%
2024/05/13	1	2225.00	0	2240.00	2240.00	1	595	0.17%
2024/05/10	0	2210.00	0	0.00	2230.00	0	617	0.00%
2024/05/08	0	2248.89	0	0.00	2235.00	0	641	0.01%
2024/05/07	0	0.00	2.1	2253.82	2280.00	-2.1	639	-0.33%
2024/05/03	0	2230.00	0	2260.00	2215.00	0	648	0.00%
2024/04/29	0	2205.00	0	2220.00	2200.00	0	659	0.00%
2024/04/26	1	2184.85	0	0.00	2185.00	1	665	0.15%
2024/04/25	0	0.00	2	2187.50	2195.00	-2	672	-0.30%
2024/04/24	0	0.00	0	2200.00	2195.00	0	677	0.00%
2024/04/22	0	2130.00	0	0.00	2110.00	0	697	0.00%
2024/04/19	1.1	2181.05	0	0.00	2120.00	1.1	707	0.16%
2024/04/17	0	2220.00	0	0.00	2200.00	0	747	0.00%
2024/04/16	0	2252.00	0	0.00	2225.00	0	753	0.00%
2024/04/15	1	2300.35	0	2310.00	2295.00	1	750	0.13%
2024/04/12	0	2380.00	0	0.00	2350.00	0	757	0.00%
2024/04/11	0	2327.50	1	2315.00	2315.00	-1	746	-0.13%
2024/04/10	0	2390.00	0	0.00	2380.00	0	747	0.00%
2024/04/09	0	2390.00	0	0.00	2380.00	0	762	0.00%
2024/04/08	2.1	2394.73	0	0.00	2380.00	2.1	772	0.27%
2024/04/03	0	0.00	1	2495.00	2490.00	-1	773	-0.13%
2024/04/02	0	2485.00	0	0.00	2490.00	0	781	0.00%
2024/04/01	1	2455.00	1	2485.00	2485.00	0	791	0.00%
2024/03/29	0	0.00	1	2450.00	2445.00	-1	796	-0.13%
2024/03/28	1	2460.00	0	0.00	2430.00	1	818	0.12%
2024/03/27	0	0.00	1	2425.00	2435.00	-1	821	-0.12%
2024/03/26	2	2465.00	0	0.00	2430.00	2	830	0.24%
2024/03/22	0	2450.00	0	0.00	2445.00	0	842	0.00%
2024/03/21	0	0.00	1	2550.00	2485.00	-1	850	-0.12%
2024/03/20	1	2570.00	0	2567.33	2570.00	1	863	0.11%
2024/03/19	0	2485.00	0	0.00	2475.00	0	899	0.00%
2024/03/18	0	0.00	1	2520.00	2520.00	-1	933	-0.11%
2024/03/08	0	2515.00	0	0.00	2500.00	0	955	0.00%
2024/03/07	0	2575.00	0	0.00	2550.00	0	953	0.00%
2024/02/29	0.1	2589.80	0	0.00	2590.00	0.1	976	0.01%
2024/02/27	0	2610.00	0.1	2650.00	2640.00	0	967	-0.01%
2024/02/26	0	2615.00	0	2625.00	2625.00	0	965	0.00%
2024/02/23	0	0.00	0	2550.00	2545.00	0	954	0.00%
2024/02/22	0	0.00	0	2516.25	2530.00	0	959	0.00%
2024/02/21	0	0.00	1	2450.00	2485.00	-1	965	-0.10%
2024/02/20	1	2460.00	0	2473.33	2460.00	1	955	0.10%
2024/02/19	1	2394.85	0	2415.00	2395.00	1	936	0.11%
2024/02/16	0	2385.91	0	0.00	2390.00	0	935	0.00%
2024/02/15	0	0.00	1	2395.07	2405.00	-1	932	-0.11%
2024/02/05	0	0.00	1	2375.00	2355.00	-1	923	-0.11%
2024/02/02	1.1	2385.14	0	2390.00	2365.00	1.1	918	0.12%
2024/02/01	0	2445.00	1	2430.00	2435.00	-1	897	-0.11%