台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    570
  • 漲跌
    ▲4
  • 漲幅
    +0.71%
  • 成交量
    33,484
  • 產業
    上市 半導體類股
  • 9335人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台積電 (2330)籌碼相關-台灣匯立 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣匯立 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/081,594.9573.801,622572.64570.00-27.124,645-0.11% 大買/大賣/
2023/12/071,312.4569.862,886.6567.94566.00-1,574.224,353-6.46% 大買/大賣/鉅額交易
2023/12/062,025570.52494.9570.65570.001,530.124,2506.31% 大買/大賣/鉅額交易
2023/12/052,236.1569.38878.7568.79570.001,357.324,1465.62% 大買/大賣/鉅額交易
2023/12/041,363.7578.99788.9575.71574.00574.924,1202.38% 大買/大賣/鉅額交易
2023/12/01504.7576.90320.3576.22579.00184.423,9070.77% 大買/大賣/鉅額交易
2023/11/30879.5575.25707.6574.77577.00171.923,6430.73% 大買/大賣/鉅額交易
2023/11/29265.1574.86493.1576.54574.00-22823,015-0.99% 大買/大賣/鉅額交易
2023/11/28878565.77727566.44575.0015122,8280.66% 大買/大賣/鉅額交易
2023/11/271,127.8571.80247571.34568.00880.823,0633.82% 大買/大賣/鉅額交易
2023/11/2441575.54164575.94575.00-12323,006-0.53% 大賣/鉅額交易
2023/11/231,502575.76582574.56578.0092023,0144.00% 大買/大賣/鉅額交易
2023/11/2258576.69555.3576.11577.00-497.322,923-2.17% 大賣/鉅額交易
2023/11/212,311.2584.25993.2583.74585.001,317.922,9595.74% 大買/大賣/鉅額交易
2023/11/20490.3577.49614.8576.05577.00-124.522,748-0.55% 大買/大賣/鉅額交易
2023/11/172,170581.16680580.23580.001,49022,7256.56% 大買/大賣/鉅額交易
2023/11/16815.6580.95928.4581.51583.00-112.722,602-0.50% 大買/大賣/鉅額交易
2023/11/151,043.9579.74885581.83581.00158.922,4080.71% 大買/大賣/鉅額交易
2023/11/14674.4572.48173573.41572.00501.421,8642.29% 大買/大賣/鉅額交易
2023/11/13483.7573.591,309.8572.31571.00-826.121,885-3.77% 大買/大賣/鉅額交易
2023/11/10846.8555.78243.3556.25557.00603.421,6252.79% 大買/大賣/鉅額交易
2023/11/091,356.1554.93692.3551.86557.00663.821,6443.07% 大買/大賣/鉅額交易
2023/11/08932.4554.44504.3551.30556.00428.121,7731.97% 大買/大賣/鉅額交易
2023/11/07772552.46305552.38555.0046721,8112.14% 大買/大賣/鉅額交易
2023/11/06538.4553.83645.9550.52550.00-107.521,863-0.49% 大買/大賣/鉅額交易
2023/11/03779.6548.37132546.87549.00647.621,6163.00% 大買/大賣/鉅額交易
2023/11/02374.6541.87376536.01547.00-1.421,676-0.01% 大買/大賣/
2023/11/01217.3529.37778.3529.83528.00-56121,426-2.62% 大買/大賣/鉅額交易
2023/10/31968531.851,075.4529.64529.00-107.421,637-0.50% 大買/大賣/鉅額交易
2023/10/30196.1531.53225531.60532.00-28.921,635-0.13% 大買/大賣/
2023/10/27434.9533.6741533.78533.00393.921,5491.83% 大買/鉅額交易
2023/10/26705.7530.581,703.2531.04531.00-997.521,691-4.60% 大買/大賣/鉅額交易
2023/10/25458.1546.491,433544.82544.00-974.921,530-4.53% 大買/大賣/鉅額交易
2023/10/24330.7543.07183.2543.45544.00147.521,4580.69% 大買/大賣/鉅額交易
2023/10/23550547.361,256.2547.30544.00-706.221,430-3.30% 大買/大賣/鉅額交易
2023/10/204,850.4551.51681.9551.64556.004,168.521,37719.50% 大買/大賣/鉅額交易
2023/10/19817545.43896.3545.96546.00-79.321,032-0.38% 大買/大賣/
2023/10/18282546.16296.8544.62540.00-14.821,428-0.07% 大買/大賣/
2023/10/17327.6550.78647550.10551.00-319.421,240-1.50% 大買/大賣/鉅額交易
2023/10/16108.3545.42343.2545.19545.00-23521,309-1.10% 大買/大賣/鉅額交易
2023/10/13321552.50796550.93553.00-47521,326-2.23% 大買/大賣/鉅額交易
2023/10/12301546.391,944.4548.05550.00-1,643.421,037-7.81% 大買/大賣/鉅額交易
2023/10/111,836.4542.841,743.2543.08544.0093.120,8540.45% 大買/大賣/
2023/10/062,043.2531.44535531.44532.001,508.220,5007.36% 大買/大賣/鉅額交易
2023/10/051,743526.441,986.4525.27528.00-243.420,505-1.19% 大買/大賣/鉅額交易
2023/10/041,064520.95885520.84520.0017920,3860.88% 大買/大賣/鉅額交易
2023/10/03869530.47429.3528.93529.00439.720,2212.17% 大買/大賣/鉅額交易
2023/10/021,855531.0573.9531.06533.001,781.120,2938.78% 大買/鉅額交易
2023/09/28538.7523.11403.8522.76523.00134.920,3450.66% 大買/大賣/鉅額交易
2023/09/27759521.51561.6520.99522.00197.420,2650.97% 大買/大賣/鉅額交易
2023/09/26156521.10763.2519.81519.00-607.220,271-3.00% 大買/大賣/鉅額交易
2023/09/25184523.832,676524.94525.00-2,49220,079-12.41% 大買/大賣/鉅額交易
2023/09/221,130.8522.35883.1522.15522.00247.720,1711.23% 大買/大賣/鉅額交易
2023/09/21571.8527.922,882.6528.30527.00-2,310.819,970-11.57% 大買/大賣/鉅額交易
2023/09/20122.6535.071,534536.73535.00-1,411.419,742-7.15% 大買/大賣/鉅額交易
2023/09/1933539.031,099.7539.37538.00-1,066.719,690-5.42% 大賣/鉅額交易
2023/09/18506546.452,333.1543.82540.00-1,827.119,827-9.21% 大買/大賣/鉅額交易
2023/09/153,280.1554.895,434552.14558.00-2,153.919,578-11.00% 大買/大賣/鉅額交易
2023/09/141,039.4547.33603.3545.72550.00436.219,1392.28% 大買/大賣/鉅額交易
2023/09/13159543.80264.8543.48541.00-105.819,092-0.55% 大買/大賣/鉅額交易
2023/09/12245.3542.831,719537.05544.00-1,473.719,458-7.57% 大買/大賣/鉅額交易
2023/09/1170539.00194536.82536.00-12419,647-0.63% 大賣/鉅額交易
2023/09/08565537.77172.4538.39539.00392.619,7961.98% 大買/大賣/鉅額交易
2023/09/07576.7544.381,015542.31542.00-438.320,476-2.14% 大買/大賣/鉅額交易
2023/09/062,652551.38335552.26550.002,31720,57111.26% 大買/大賣/鉅額交易
2023/09/051,558.2551.82336552.17552.001,222.220,6535.92% 大買/大賣/鉅額交易
2023/09/041,209553.68206551.87557.001,00320,8344.81% 大買/大賣/鉅額交易
2023/09/01991.9549.961,000548.06548.00-821,135-0.04% 大買/大賣/
2023/08/31498.6551.275,804549.40549.00-5,305.421,244-24.97% 大買/大賣/鉅額交易
2023/08/3020557.05164557.28555.00-14420,850-0.69% 大賣/鉅額交易
2023/08/29688.3551.741,159.9550.08552.00-471.621,101-2.23% 大買/大賣/鉅額交易
2023/08/2858.4549.93525.1549.21549.00-466.721,334-2.19% 大賣/鉅額交易
2023/08/25506.3546.93763548.49546.00-256.722,536-1.14% 大買/大賣/鉅額交易
2023/08/241,354.1562.03767561.70564.00587.122,8032.57% 大買/大賣/鉅額交易
2023/08/23615550.42219548.18552.0039623,3251.70% 大買/大賣/鉅額交易
2023/08/22101542.913,110541.27541.00-3,00924,576-12.24% 大買/大賣/鉅額交易
2023/08/21239541.431,210.8537.12537.00-971.825,396-3.83% 大買/大賣/鉅額交易
2023/08/181,425.7539.44187540.48539.001,238.725,4374.87% 大買/大賣/鉅額交易
2023/08/171,540541.70405.2541.50544.001,134.825,4714.46% 大買/大賣/鉅額交易
2023/08/162,061540.84566540.08542.001,49525,3765.89% 大買/大賣/鉅額交易
2023/08/15569542.4342542.52542.0052725,4402.07% 大買/鉅額交易
2023/08/1448.6539.79251540.36541.00-202.425,923-0.78% 大賣/鉅額交易
2023/08/1158552.17261553.52546.00-20326,265-0.77% 大賣/鉅額交易
2023/08/10213.7551.1770552.43551.00143.726,3240.55% 大買/鉅額交易
2023/08/091,562.8554.06405551.82554.001,157.826,2484.41% 大買/大賣/鉅額交易
2023/08/08141555.40352553.97552.00-21126,315-0.80% 大買/大賣/鉅額交易
2023/08/07151.3559.67339557.90558.00-187.726,222-0.72% 大買/大賣/鉅額交易
2023/08/04118555.67844.7555.59554.00-726.726,296-2.76% 大買/大賣/鉅額交易
2023/08/02534.6562.86389.5561.19561.00145.126,1290.56% 大買/大賣/鉅額交易
2023/08/01449566.48268565.02567.0018125,8900.70% 大買/大賣/鉅額交易
2023/07/311,423.1565.211,133.4565.33565.00289.725,7441.13% 大買/大賣/鉅額交易
2023/07/28802569.3422569.14567.0078025,5603.05% 大買/鉅額交易
2023/07/27619568.71241568.90569.0037825,4401.49% 大買/大賣/鉅額交易
2023/07/26303.4567.491,436.4566.25566.00-1,13325,492-4.44% 大買/大賣/鉅額交易
2023/07/25798.1565.24714.6565.95569.0083.625,6840.33% 大買/大賣/
2023/07/24917557.68323.3558.56558.00593.725,8502.30% 大買/大賣/鉅額交易
2023/07/211,671.2560.48422.6560.13560.001,248.625,9504.81% 大買/大賣/鉅額交易
2023/07/20733.9580.60298580.62579.00435.925,7861.69% 大買/大賣/鉅額交易
2023/07/191,752581.5475583.52581.001,67725,8166.50% 大買/鉅額交易
2023/07/181,105583.623581.00581.001,10225,8584.26% 大買/鉅額交易
2023/07/17524587.9899588.03591.0042525,7961.65% 大買/鉅額交易
2023/07/14409.8590.5121589.00591.00388.825,9181.50% 大買/鉅額交易
2023/07/13710586.88108587.15585.0060225,7862.33% 大買/大賣/鉅額交易
2023/07/12454.9577.12972576.31578.00-517.125,606-2.02% 大買/大賣/鉅額交易
2023/07/11597573.8528573.07577.0056925,6482.22% 大買/鉅額交易
2023/07/10302.7569.7154567.78565.00248.725,7750.96% 大買/鉅額交易
2023/07/0772565.40227565.54565.00-15525,865-0.60% 大賣/鉅額交易
2023/07/06317568.75594568.76565.00-27725,930-1.07% 大買/大賣/鉅額交易
2023/07/05807581.70408583.62582.0039925,5781.56% 大買/大賣/鉅額交易
2023/07/041,003583.06335584.34585.0066825,4722.62% 大買/大賣/鉅額交易
2023/07/03215.9578.25136.1578.10579.0079.825,6090.31% 大買/大賣/
2023/06/30438575.86707.2574.47576.00-269.125,755-1.04% 大買/大賣/鉅額交易
2023/06/2956.7576.951,017.4575.03573.00-960.725,697-3.74% 大賣/鉅額交易
2023/06/281,546574.46641.5574.81574.00904.525,7033.52% 大買/大賣/鉅額交易
2023/06/27538572.56195571.53572.0034325,6871.34% 大買/大賣/鉅額交易
2023/06/262,135.8575.981,227.9575.79574.00907.925,5973.55% 大買/大賣/鉅額交易
2023/06/211,287581.09616.9580.86581.00670.125,5102.63% 大買/大賣/鉅額交易
2023/06/20581.2582.29477.8579.29583.00103.325,5940.40% 大買/大賣/鉅額交易
2023/06/1926583.23433583.29583.00-40726,029-1.56% 大賣/鉅額交易
2023/06/161,342586.50962.3588.94589.00379.726,0951.46% 大買/大賣/鉅額交易
2023/06/152,392589.481,806.9590.05591.00585.125,6572.28% 大買/大賣/鉅額交易
2023/06/14533589.941,317.7589.25590.00-784.725,753-3.05% 大買/大賣/鉅額交易
2023/06/13161.4590.461,798591.81593.00-1,636.625,726-6.36% 大買/大賣/鉅額交易
2023/06/12105.7573.56525573.75574.00-419.325,178-1.67% 大買/大賣/鉅額交易
2023/06/091,526.5562.601,470563.08565.0056.525,0790.23% 大買/大賣/
2023/06/081,758564.365,364.3561.64559.00-3,606.325,120-14.36% 大買/大賣/鉅額交易
2023/06/07187563.534,482.4564.46568.00-4,295.425,136-17.09% 大買/大賣/鉅額交易
2023/06/06285556.483,035558.71560.00-2,75025,036-10.98% 大買/大賣/鉅額交易
2023/06/05316558.09509555.54555.00-19325,107-0.77% 大買/大賣/鉅額交易
2023/06/021,341560.72506.5559.73562.00834.525,2413.31% 大買/大賣/鉅額交易
2023/06/011,695551.872,955.4551.36551.00-1,260.425,103-5.02% 大買/大賣/鉅額交易
2023/05/314,297.1555.522,170.3558.05558.002,126.825,0838.48% 大買/大賣/鉅額交易
2023/05/303,177.4565.79695565.61566.002,482.424,00710.34% 大買/大賣/鉅額交易
2023/05/29951.6573.80555567.66568.00396.623,9971.65% 大買/大賣/鉅額交易
2023/05/2612,151.2565.86665565.32566.0011,486.223,78248.30% 大買/大賣/鉅額交易
2023/05/25253.8542.02191.4541.71543.0062.422,6090.28% 大買/大賣/
2023/05/24524526.352,004.5525.08525.00-1,480.521,955-6.74% 大買/大賣/鉅額交易
2023/05/23209.1529.86425529.32530.00-215.921,862-0.99% 大買/大賣/鉅額交易
2023/05/221,217530.90508531.45531.0070921,8703.24% 大買/大賣/鉅額交易
2023/05/19466.9533.16867530.66532.00-400.122,050-1.81% 大買/大賣/鉅額交易
2023/05/181,113.4532.801,501.8529.09530.00-388.322,015-1.76% 大買/大賣/鉅額交易
2023/05/1786508.06120515.65519.00-3422,326-0.15% 大賣/
2023/05/16490.2502.73763504.38505.00-272.822,000-1.24% 大買/大賣/鉅額交易
2023/05/15320.9497.1416.8496.98495.50304.122,0271.38% 大買/鉅額交易
2023/05/12558500.74207.8501.26496.00350.222,2781.57% 大買/大賣/鉅額交易
2023/05/11558500.74207.8501.26499.00350.222,2851.57% 大買/大賣/鉅額交易
2023/05/1019504.471,312503.18503.00-1,29322,646-5.71% 大賣/鉅額交易
2023/05/09975507.81240.4508.75510.00734.622,7233.23% 大買/大賣/鉅額交易
2023/05/08450505.741,417.7505.25504.00-967.722,966-4.21% 大買/大賣/鉅額交易
2023/05/05456.3500.00612.2499.97500.00-15623,305-0.67% 大買/大賣/鉅額交易
2023/05/04495498.12698497.16498.00-20323,897-0.85% 大買/大賣/鉅額交易
2023/05/03450496.28208.7496.07496.00241.324,2391.00% 大買/大賣/鉅額交易
2023/05/02444.8499.21101.9499.95501.00342.925,2561.36% 大買/大賣/鉅額交易
2023/04/281,157500.941,618.5501.71502.00-461.527,073-1.70% 大買/大賣/鉅額交易
2023/04/27111.2492.208,660492.66493.50-8,548.827,121-31.52% 大買/大賣/鉅額交易
2023/04/26487.1493.35664.8492.73491.50-177.727,201-0.65% 大買/大賣/鉅額交易
2023/04/25274.1501.44415.3501.91498.00-141.227,974-0.50% 大買/大賣/鉅額交易
2023/04/24158505.85255505.22507.00-9727,708-0.35% 大買/大賣/
2023/04/21915.4515.544,244513.08511.00-3,328.627,776-11.98% 大買/大賣/鉅額交易
2023/04/20384512.62686.1513.83513.00-302.127,903-1.08% 大買/大賣/鉅額交易
2023/04/19986515.8489514.81510.0089728,3933.16% 大買/鉅額交易
2023/04/182,336516.38457.3517.60515.001,878.728,3906.62% 大買/大賣/鉅額交易
2023/04/171,081.7517.231.4516.00520.001,080.328,5293.79% 大買/鉅額交易
2023/04/142,193.9516.54111516.05516.002,082.928,6057.28% 大買/大賣/鉅額交易
2023/04/131,156510.651,250.4511.21510.00-94.428,552-0.33% 大買/大賣/
2023/04/12847518.73739520.15520.0010828,4880.38% 大買/大賣/鉅額交易
2023/04/11835.7524.76270.1523.10524.00565.628,4751.99% 大買/大賣/鉅額交易
2023/04/1000.0035530.03529.00-3528,640-0.12%
2023/04/0774532.2381.2533.15531.00-7.228,687-0.03%
2023/04/061,224.5529.27559529.89530.00665.628,6912.32% 大買/大賣/鉅額交易
2023/03/311,925535.091,187.2533.08533.00737.828,6822.57% 大買/大賣/鉅額交易
2023/03/301,715534.63706534.18535.001,00928,5243.54% 大買/大賣/鉅額交易
2023/03/29476.5530.33591.7528.72530.00-115.228,807-0.40% 大買/大賣/鉅額交易
2023/03/281,109524.851,229.6525.88525.00-120.629,037-0.42% 大買/大賣/鉅額交易
2023/03/2771532.352,368532.07531.00-2,29729,101-7.89% 大賣/鉅額交易
2023/03/24273.1537.38675.5537.29539.00-402.429,626-1.36% 大買/大賣/鉅額交易
2023/03/23166.4535.521,341531.36538.00-1,174.629,664-3.96% 大買/大賣/鉅額交易
2023/03/221,245.1532.96136527.57533.001,109.129,7293.73% 大買/大賣/鉅額交易
2023/03/212,633514.83381514.97517.002,25229,5787.61% 大買/大賣/鉅額交易
2023/03/20264513.6681515.79512.0018329,6230.62% 大買/鉅額交易
2023/03/173,259517.991,377515.64518.001,88229,8576.30% 大買/大賣/鉅額交易
2023/03/16262505.74579.5506.43505.00-317.529,759-1.07% 大買/大賣/鉅額交易
2023/03/15678.9512.44454.2513.83511.00224.730,0020.75% 大買/大賣/鉅額交易
2023/03/14465511.20646.9511.32510.00-181.930,291-0.60% 大買/大賣/鉅額交易
2023/03/13200513.96112.8513.92516.0087.230,4230.29% 大買/大賣/
2023/03/103,024512.80482.9513.40513.002,541.130,5378.32% 大買/大賣/鉅額交易
2023/03/0990523.591,376.7522.92522.00-1,286.730,832-4.17% 大賣/鉅額交易
2023/03/08291520.97453.5520.79521.00-162.531,424-0.52% 大買/大賣/鉅額交易
2023/03/07583.2522.881,529.2524.33524.00-94631,652-2.99% 大買/大賣/鉅額交易
2023/03/06176520.30382520.83521.00-20631,886-0.65% 大買/大賣/鉅額交易
2023/03/03852521.43442519.82516.0041032,1861.27% 大買/大賣/鉅額交易
2023/03/02728518.86697.5518.91519.0030.532,2540.09% 大買/大賣/
2023/03/016,020.2513.60475.9511.37522.005,544.332,53617.04% 大買/大賣/鉅額交易
2023/02/24309.1520.505,334.4512.04511.00-5,025.332,498-15.46% 大買/大賣/鉅額交易
2023/02/231,911514.82940.8517.51518.00970.232,2983.00% 大買/大賣/鉅額交易
2023/02/2284507.151,175.6507.11507.00-1,091.632,473-3.36% 大賣/鉅額交易
2023/02/21215515.5847515.15516.0016832,8150.51% 大買/鉅額交易
2023/02/20747516.43212515.44517.0053534,0181.57% 大買/大賣/鉅額交易
2023/02/17166519.14213519.31518.00-4735,571-0.13% 大買/大賣/
2023/02/16320.6528.221,776.2528.16528.00-1,455.736,136-4.03% 大買/大賣/鉅額交易
2023/02/151,138525.792,198.4525.36525.00-1,060.436,969-2.87% 大買/大賣/鉅額交易
2023/02/14317.7544.10245.9544.22545.0071.836,4740.20% 大買/大賣/
2023/02/132,045541.021,626.3540.90541.00418.736,9801.13% 大買/大賣/鉅額交易
2023/02/10342.5543.58457544.26545.00-114.537,131-0.31% 大買/大賣/鉅額交易
2023/02/09316539.841,095.1539.76540.00-779.137,247-2.09% 大買/大賣/鉅額交易
2023/02/082,125.3538.091,424539.67540.00701.337,4071.87% 大買/大賣/鉅額交易
2023/02/07308523.691,190.5523.69523.00-882.537,484-2.35% 大買/大賣/鉅額交易
2023/02/06482529.431,916.1528.99526.00-1,434.137,468-3.83% 大買/大賣/鉅額交易
2023/02/035,214539.93617540.00542.004,59737,64612.21% 大買/大賣/鉅額交易
2023/02/025,343539.28516538.97540.004,82737,75912.78% 大買/大賣/鉅額交易
2023/02/012,883.5529.19339530.20530.002,544.537,7116.75% 大買/大賣/鉅額交易
2023/01/312,229.9524.163,428.5524.91522.00-1,198.637,910-3.16% 大買/大賣/鉅額交易
2023/01/302,944.2540.16771.1541.67543.002,173.137,6835.77% 大買/大賣/鉅額交易
2023/01/17760.7503.11832.9502.81503.00-72.236,883-0.20% 大買/大賣/
2023/01/163,255.1504.9458504.52505.003,197.137,1988.59% 大買/鉅額交易
2023/01/135,113501.33341502.00500.004,77237,22412.82% 大買/大賣/鉅額交易
2023/01/122,137486.53367486.44486.501,77036,8134.81% 大買/大賣/鉅額交易
2023/01/11814.3484.5722486.20484.50792.337,2362.13% 大買/鉅額交易
2023/01/101,705.5485.57426.4485.03486.001,279.137,5533.41% 大買/大賣/鉅額交易
2023/01/09459.3475.461468.00481.00458.337,6981.22% 大買/鉅額交易
2023/01/061,561.9456.58171455.51458.501,390.937,8293.68% 大買/大賣/鉅額交易
2023/01/051,473.3458.13523.7458.14458.50949.638,1142.49% 大買/大賣/鉅額交易
2023/01/041,220.7450.76564451.49449.50656.738,6131.70% 大買/大賣/鉅額交易
2023/01/03119448.4084.8451.77453.0034.239,8880.09% 大買/
2022/12/3080.9452.15485.9449.81448.50-40540,170-1.01% 大賣/鉅額交易
2022/12/2913.4445.68402.5445.66446.00-389.140,314-0.97% 大賣/鉅額交易
2022/12/28262449.51469.4449.27451.00-207.440,705-0.51% 大買/大賣/鉅額交易
2022/12/273458.00314458.39457.00-31140,835-0.76% 大賣/鉅額交易
2022/12/265.4454.1473454.00456.50-67.641,264-0.16%
2022/12/23169456.62381455.70455.00-21241,920-0.51% 大買/大賣/鉅額交易
2022/12/2297466.50436.7467.93468.00-339.742,189-0.81% 大賣/鉅額交易
2022/12/213,832459.71488.4459.25459.003,343.642,5277.86% 大買/大賣/鉅額交易
2022/12/20135.8464.94372.7459.42457.50-236.942,340-0.56% 大買/大賣/鉅額交易
2022/12/19285467.03966.5466.54466.50-681.542,359-1.61% 大買/大賣/鉅額交易
2022/12/163,322469.05767.8469.59471.002,554.242,5036.01% 大買/大賣/鉅額交易
2022/12/1569476.05514479.15480.50-44542,205-1.05% 大賣/鉅額交易
2022/12/14966477.33393.3479.27480.50572.742,2041.36% 大買/大賣/鉅額交易
2022/12/13313474.13983.9472.32471.50-670.942,024-1.60% 大買/大賣/鉅額交易
2022/12/12137475.98276.8475.12475.00-139.841,755-0.33% 大買/大賣/鉅額交易
2022/12/09200478.18254.3479.32481.50-54.342,057-0.13% 大買/大賣/
2022/12/081,084470.84433471.97471.5065142,0101.55% 大買/大賣/鉅額交易
2022/12/0751480.0874477.72475.00-2341,933-0.05%
2022/12/06933.8485.99147.5482.47478.00786.241,5991.89% 大買/大賣/鉅額交易
2022/12/05861494.18363493.83489.0049841,2831.21% 大買/大賣/鉅額交易
2022/12/02426.7492.62469.7491.19492.50-4341,276-0.10% 大買/大賣/
2022/12/01295499.35473502.92498.50-17841,382-0.43% 大買/大賣/鉅額交易
2022/11/302,506.4489.941,981.4489.73490.0052540,9641.28% 大買/大賣/鉅額交易
2022/11/2963484.261,348.1484.06487.00-1,285.140,277-3.19% 大賣/鉅額交易
2022/11/28466484.00200484.96480.5026640,1400.66% 大買/大賣/鉅額交易
2022/11/25515497.00945.3496.94498.00-430.340,144-1.07% 大買/大賣/鉅額交易
2022/11/24767494.18173.9494.63496.00593.140,1341.48% 大買/大賣/鉅額交易
2022/11/23929.6493.47105.7492.89492.00823.940,0812.06% 大買/大賣/鉅額交易
2022/11/221,879485.76236486.30491.001,64339,9664.11% 大買/大賣/鉅額交易
2022/11/21304487.281,065484.54482.00-76139,560-1.92% 大買/大賣/鉅額交易
2022/11/182,223.4490.91406487.97487.001,817.439,2214.63% 大買/大賣/鉅額交易
2022/11/17939.6481.73512.3482.37485.00427.438,8641.10% 大買/大賣/鉅額交易
2022/11/161,732.2487.451,617486.62487.00115.238,4320.30% 大買/大賣/鉅額交易
2022/11/152,489473.95817477.64480.001,67237,3524.48% 大買/大賣/鉅額交易
2022/11/14163.4447.33549.1445.56445.00-385.735,699-1.08% 大買/大賣/鉅額交易
2022/11/115,075439.11641.3439.51441.504,433.734,96412.68% 大買/大賣/鉅額交易
2022/11/10178408.602,422.7408.24407.50-2,244.734,084-6.59% 大買/大賣/鉅額交易
2022/11/091,228411.56279403.72417.0094933,8962.80% 大買/大賣/鉅額交易
2022/11/081,309397.92183.1398.29399.001,125.933,3803.37% 大買/大賣/鉅額交易
2022/11/07883.6390.45500390.01390.00383.633,1751.16% 大買/大賣/鉅額交易
2022/11/04965.7380.831,741380.11382.00-775.332,981-2.35% 大買/大賣/鉅額交易
2022/11/03386384.838,105.4384.72384.00-7,719.432,855-23.50% 大買/大賣/鉅額交易
2022/11/0296.7391.75530.3392.04395.00-433.632,546-1.33% 大賣/鉅額交易
2022/11/01241390.3711,438.5390.13391.50-11,197.532,493-34.46% 大買/大賣/鉅額交易
2022/10/311,998389.871,537.9387.33390.00460.132,3491.42% 大買/大賣/鉅額交易
2022/10/28324.3379.372,237376.33379.50-1,912.832,143-5.95% 大買/大賣/鉅額交易
2022/10/27265385.192,350.1385.54385.50-2,085.131,934-6.53% 大買/大賣/鉅額交易
2022/10/26196372.836,047.6374.97376.00-5,851.631,837-18.38% 大買/大賣/鉅額交易
2022/10/251,392.5379.513,502.3373.06371.00-2,109.831,259-6.75% 大買/大賣/鉅額交易
2022/10/2430387.00121.1394.94387.00-91.130,471-0.30% 大賣/
2022/10/21535392.76101390.71389.5043430,2581.43% 大買/大賣/鉅額交易
2022/10/203,242.2390.13207392.96397.503,035.229,94610.14% 大買/大賣/鉅額交易
2022/10/19167.2399.94298397.83395.50-130.829,365-0.45% 大買/大賣/鉅額交易
2022/10/181,478.2404.25587.8405.68407.00890.428,8473.09% 大買/大賣/鉅額交易
2022/10/17395.4399.59539.2397.90397.00-143.928,600-0.50% 大買/大賣/鉅額交易
2022/10/14680.9413.49681.2412.43412.00-0.328,2820.00% 大買/大賣/
2022/10/13334396.35668.3396.67395.00-334.327,964-1.20% 大買/大賣/鉅額交易
2022/10/12214398.45343.3398.04397.50-129.327,663-0.47% 大買/大賣/鉅額交易
2022/10/112,155405.872,153.1406.76401.501.927,4230.01% 大買/大賣/
2022/10/07301445.97230.9439.65438.0070.126,6910.26% 大買/大賣/
2022/10/0643449.31843.3450.87451.00-800.326,693-3.00% 大賣/鉅額交易
2022/10/051,259447.5252446.83445.001,20726,9214.48% 大買/鉅額交易
2022/10/0434428.60266429.82429.00-23226,530-0.87% 大賣/鉅額交易
2022/10/03251417.63322418.56417.00-7126,223-0.27% 大買/大賣/
2022/09/301,369422.961,885422.76422.00-51626,254-1.97% 大買/大賣/鉅額交易
2022/09/29400436.741,823.9438.02435.00-1,423.926,253-5.42% 大買/大賣/鉅額交易
2022/09/28243442.892,134.1441.87438.00-1,891.126,244-7.21% 大買/大賣/鉅額交易
2022/09/27298447.30209449.34448.008926,5060.34% 大買/大賣/
2022/09/261,004446.54440444.93446.5056426,9622.09% 大買/大賣/鉅額交易
2022/09/23270.8455.65561457.21455.00-290.227,451-1.06% 大買/大賣/鉅額交易
2022/09/22881463.171,042.3464.08464.50-161.327,727-0.58% 大買/大賣/鉅額交易
2022/09/21486473.69188472.93471.0029827,7411.07% 大買/大賣/鉅額交易
2022/09/20589476.111,287476.16476.50-69827,593-2.53% 大買/大賣/鉅額交易
2022/09/19237468.961,510469.68467.00-1,27327,894-4.56% 大買/大賣/鉅額交易
2022/09/164,559470.541,715.7470.74472.002,843.328,07310.13% 大買/大賣/鉅額交易
2022/09/151,321476.501,115.3476.56476.50205.728,1470.73% 大買/大賣/鉅額交易
2022/09/14211.1479.51124479.60480.0087.128,2780.31% 大買/大賣/
2022/09/13480.3493.18118493.89493.00362.328,4551.27% 大買/大賣/鉅額交易
2022/09/12394486.922,550487.76486.50-2,15628,749-7.50% 大買/大賣/鉅額交易
2022/09/0883.2474.62157.5474.17475.00-74.429,113-0.26% 大賣/
2022/09/0740475.81500.1475.51472.50-460.129,096-1.58% 大賣/鉅額交易
2022/09/06580488.839.3488.58489.00570.729,1121.96% 大買/鉅額交易
2022/09/0555486.07821485.67486.00-76629,439-2.60% 大賣/鉅額交易
2022/09/02721.7486.75957.5486.27485.00-235.929,720-0.79% 大買/大賣/鉅額交易
2022/09/01589.3491.13217.4492.84490.50371.929,5781.26% 大買/大賣/鉅額交易
2022/08/31200.4500.20779.7501.56505.00-579.329,198-1.98% 大買/大賣/鉅額交易
2022/08/301,016497.58393496.93496.0062328,8562.16% 大買/大賣/鉅額交易
2022/08/2976.2497.65606.5498.47498.50-530.328,778-1.84% 大賣/鉅額交易
2022/08/2622513.361,129.4512.70512.00-1,107.428,629-3.87% 大賣/鉅額交易
2022/08/2562508.47437.6507.75508.00-375.628,769-1.31% 大賣/鉅額交易
2022/08/24122504.711,299504.23503.00-1,17729,098-4.04% 大買/大賣/鉅額交易
2022/08/231,449504.001,451503.70504.00-230,061-0.01% 大買/大賣/
2022/08/2252511.921,830511.06510.00-1,77830,315-5.86% 大賣/鉅額交易
2022/08/19286519.64262.8519.88519.0023.230,4320.08% 大買/大賣/
2022/08/18145.2520.06336519.95520.00-190.830,670-0.62% 大買/大賣/鉅額交易
2022/08/17177.1526.34247.1524.68527.00-7030,742-0.23% 大買/大賣/
2022/08/16315.8524.92271.8524.25525.004430,5860.14% 大買/大賣/
2022/08/15140.2521.192,744.8522.54523.00-2,604.630,524-8.53% 大買/大賣/鉅額交易
2022/08/12296516.271,803515.74517.00-1,50730,547-4.93% 大買/大賣/鉅額交易
2022/08/111,012513.94264512.59514.0074830,7042.44% 大買/大賣/鉅額交易
2022/08/101,617500.012,071.2500.74500.00-454.230,818-1.47% 大買/大賣/鉅額交易
2022/08/0965508.42168507.23510.00-10330,879-0.33% 大賣/鉅額交易
2022/08/081,077.1512.001,127.7512.08512.00-50.730,879-0.16% 大買/大賣/
2022/08/05544509.901,047.8512.36516.00-503.831,041-1.62% 大買/大賣/鉅額交易
2022/08/04700499.59464499.59500.0023631,0330.76% 大買/大賣/鉅額交易
2022/08/031,780.7500.081,676.5495.25501.00104.231,0510.34% 大買/大賣/鉅額交易
2022/08/021,083492.72731.3492.29492.00351.731,2851.12% 大買/大賣/鉅額交易
2022/08/01218504.76457.6503.63504.00-239.631,013-0.77% 大買/大賣/鉅額交易
2022/07/291,025508.84371.5508.94509.00653.531,1512.10% 大買/大賣/鉅額交易
2022/07/28210.3505.26107.1504.37501.00103.231,0060.33% 大買/大賣/鉅額交易
2022/07/271,392.9495.0188.6496.06502.001,304.330,7184.25% 大買/鉅額交易
2022/07/26854.4494.83647494.42495.00207.430,8690.67% 大買/大賣/鉅額交易
2022/07/251,017.5500.451,237500.13499.50-219.531,179-0.70% 大買/大賣/鉅額交易
2022/07/22167504.85277.3503.06503.00-110.331,681-0.35% 大買/大賣/鉅額交易
2022/07/21568.6496.571,729.3496.89501.00-1,160.632,190-3.61% 大買/大賣/鉅額交易
2022/07/20950.4498.063,753.1498.68495.00-2,802.632,415-8.65% 大買/大賣/鉅額交易
2022/07/19185488.09182490.26491.00332,5450.01% 大買/大賣/
2022/07/181,591.1493.63450495.67495.501,141.132,7013.49% 大買/大賣/鉅額交易
2022/07/152,226487.56337.3488.00492.501,888.732,3565.84% 大買/大賣/鉅額交易
2022/07/14769474.421,006473.02475.00-23731,952-0.74% 大買/大賣/鉅額交易
2022/07/132,491470.971,540469.90470.5095131,6973.00% 大買/大賣/鉅額交易
2022/07/1238450.55277.6450.26449.50-239.631,226-0.77% 大賣/鉅額交易
2022/07/11278.5462.7180462.53462.00198.531,3110.63% 大買/鉅額交易
2022/07/08313465.95121.4467.44467.00191.631,2630.61% 大買/大賣/鉅額交易
2022/07/07571452.12909454.17457.50-33831,229-1.08% 大買/大賣/鉅額交易
2022/07/06272438.29504.4441.41435.50-232.430,937-0.75% 大買/大賣/鉅額交易
2022/07/051,614.6445.203,208.2444.69446.00-1,593.730,873-5.16% 大買/大賣/鉅額交易
2022/07/04649445.792,887.3445.17440.00-2,238.330,506-7.34% 大買/大賣/鉅額交易
2022/07/0154465.962,206.7462.83453.50-2,152.730,347-7.09% 大賣/鉅額交易
2022/06/30827.3479.15406.1478.39476.00421.229,9461.41% 大買/大賣/鉅額交易
2022/06/29549494.59853.7492.78491.00-304.729,671-1.03% 大買/大賣/鉅額交易
2022/06/28695.1497.241,357.2497.50497.50-662.129,540-2.24% 大買/大賣/鉅額交易
2022/06/27238.1497.63273500.35498.50-34.929,972-0.12% 大買/大賣/
2022/06/24370489.09368488.63486.50229,5890.01% 大買/大賣/
2022/06/23441486.63775.5487.88485.50-334.529,563-1.13% 大買/大賣/鉅額交易
2022/06/22289500.59195498.76494.509429,2730.32% 大買/大賣/
2022/06/21418.9502.33927.2502.69505.00-508.329,091-1.75% 大買/大賣/鉅額交易
2022/06/2084.5498.811,160.7498.32498.00-1,076.128,969-3.71% 大賣/鉅額交易
2022/06/17916.2501.411,648.5500.95501.00-732.228,737-2.55% 大買/大賣/鉅額交易
2022/06/16876512.25509513.18508.0036728,3691.29% 大買/大賣/鉅額交易
2022/06/1558.3510.13341.8509.43509.00-283.528,692-0.99% 大賣/鉅額交易
2022/06/14189509.421,470510.40513.00-1,28129,113-4.40% 大買/大賣/鉅額交易
2022/06/1300.001,301.2516.82516.00-1,301.229,231-4.45% 大賣/鉅額交易
2022/06/10117531.871,403.8531.02530.00-1,286.829,915-4.30% 大買/大賣/鉅額交易
2022/06/09864538.76636.2538.68541.00227.830,1210.76% 大買/大賣/鉅額交易
2022/06/08250542.17628541.28544.00-37830,495-1.24% 大買/大賣/鉅額交易
2022/06/071,801534.743,092.4534.93535.00-1,291.430,939-4.17% 大買/大賣/鉅額交易
2022/06/06277541.36257.6541.02540.0019.431,4820.06% 大買/大賣/
2022/06/021,242.2542.68622.5543.12540.00619.732,5031.91% 大買/大賣/鉅額交易
2022/06/01756550.18409.1549.77549.00346.933,5861.03% 大買/大賣/鉅額交易
2022/05/311,907.5557.591,047.6549.59560.00859.934,0312.53% 大買/大賣/鉅額交易
2022/05/30430.5542.76298540.33547.00132.533,3920.40% 大買/大賣/鉅額交易
2022/05/271,027524.1470525.53530.0095733,4932.86% 大買/鉅額交易
2022/05/26361.7517.98563522.85514.00-201.334,140-0.59% 大買/大賣/鉅額交易
2022/05/251,430524.27743.3524.14524.00686.735,1511.95% 大買/大賣/鉅額交易
2022/05/248529.251,755522.55520.00-1,74736,006-4.85% 大賣/鉅額交易
2022/05/23577530.491,786.9530.37528.00-1,209.936,242-3.34% 大買/大賣/鉅額交易
2022/05/2052526.731,337527.30530.00-1,28536,525-3.52% 大賣/鉅額交易
2022/05/19670522.03748.4522.15522.00-78.436,544-0.21% 大買/大賣/
2022/05/18102538.2564539.42538.003836,4090.10% 大買/
2022/05/17199.3526.671,425.1527.68530.00-1,225.836,201-3.39% 大買/大賣/鉅額交易
2022/05/162,778521.1581520.80520.002,69736,2137.45% 大買/鉅額交易
2022/05/13536.5510.36750.4509.78511.00-213.936,226-0.59% 大買/大賣/鉅額交易
2022/05/12388508.114,335.1509.31505.00-3,947.136,205-10.90% 大買/大賣/鉅額交易
2022/05/11401.7522.05882520.32521.00-480.436,111-1.33% 大買/大賣/鉅額交易
2022/05/10581515.771,963.1517.95518.00-1,382.136,236-3.81% 大買/大賣/鉅額交易
2022/05/09321522.933,496521.69520.00-3,17536,043-8.81% 大買/大賣/鉅額交易
2022/05/06226.5528.472,059.7528.41528.00-1,833.236,311-5.05% 大買/大賣/鉅額交易
2022/05/0570541.41697.2541.69542.00-627.236,719-1.71% 大賣/鉅額交易
2022/05/04531534.152,795.1533.44534.00-2,264.136,878-6.14% 大買/大賣/鉅額交易
2022/05/03117537.072,522534.93531.00-2,40537,474-6.42% 大買/大賣/鉅額交易
2022/04/291,043538.975,462.6540.61538.00-4,419.637,822-11.69% 大買/大賣/鉅額交易
2022/04/28334529.321,190530.03531.00-85638,037-2.25% 大買/大賣/鉅額交易
2022/04/271,035527.853,453.9529.24526.00-2,418.938,056-6.36% 大買/大賣/鉅額交易
2022/04/26423547.61825546.64546.00-40237,799-1.06% 大買/大賣/鉅額交易
2022/04/25437547.51981548.21547.00-54437,929-1.43% 大買/大賣/鉅額交易
2022/04/22162.6558.15409.1558.05558.00-246.538,201-0.65% 大買/大賣/鉅額交易
2022/04/211,054565.462,108566.31565.00-1,05439,298-2.68% 大買/大賣/鉅額交易
2022/04/20585568.65576.7568.47570.008.339,6260.02% 大買/大賣/
2022/04/1957565.53235565.70565.00-17839,813-0.45% 大賣/鉅額交易
2022/04/1800.00117562.15561.00-11740,089-0.29% 大賣/鉅額交易
2022/04/152,678563.10276562.90562.002,40240,4645.94% 大買/大賣/鉅額交易
2022/04/14291.7575.29573.4574.53573.00-281.740,632-0.69% 大買/大賣/鉅額交易
2022/04/13471571.44511569.12573.00-4041,201-0.10% 大買/大賣/
2022/04/12631557.66278.9557.17557.00352.141,7630.84% 大買/大賣/鉅額交易
2022/04/1132563.25813.4561.02558.00-781.442,575-1.84% 大賣/鉅額交易
2022/04/081,113.9567.072,213.8567.28567.00-1,099.943,114-2.55% 大買/大賣/鉅額交易
2022/04/071,631.5567.90508.9569.41566.001,122.642,9752.61% 大買/大賣/鉅額交易
2022/04/06259.5578.101,582.5578.09578.00-1,32342,670-3.10% 大買/大賣/鉅額交易
2022/04/012,947587.38131587.57589.002,81642,6086.61% 大買/大賣/鉅額交易
2022/03/31570597.36490.3598.28597.0079.742,3830.19% 大買/大賣/
2022/03/30245598.96476598.38600.00-23142,190-0.55% 大買/大賣/鉅額交易
2022/03/291,548588.52453586.65589.001,09541,7802.62% 大買/大賣/鉅額交易
2022/03/2838582.053,209.4583.11584.00-3,171.441,696-7.61% 大賣/鉅額交易
2022/03/25356596.69346.6596.26598.009.441,5410.02% 大買/大賣/
2022/03/24439587.96377.3588.33591.0061.741,4620.15% 大買/大賣/
2022/03/23292.6588.771,318.9588.84590.00-1,026.341,530-2.47% 大買/大賣/鉅額交易
2022/03/22636.3580.94529581.91583.00107.341,4620.26% 大買/大賣/鉅額交易
2022/03/21347584.59120.9585.21586.00226.141,4890.55% 大買/大賣/鉅額交易
2022/03/18400.2580.674,408.6580.33581.00-4,008.441,509-9.66% 大買/大賣/鉅額交易
2022/03/171,014.4579.503,340580.06582.00-2,325.641,034-5.67% 大買/大賣/鉅額交易
2022/03/16288.2560.536,040.8558.15558.00-5,752.640,193-14.31% 大買/大賣/鉅額交易
2022/03/15114561.882,430559.39558.00-2,31639,654-5.84% 大買/大賣/鉅額交易
2022/03/14297573.541,787574.60572.00-1,49038,771-3.84% 大買/大賣/鉅額交易
2022/03/11540575.711,832579.24575.00-1,29238,519-3.35% 大買/大賣/鉅額交易
2022/03/10955.5586.72589586.01587.00366.438,2670.96% 大買/大賣/鉅額交易
2022/03/092,457.4569.26516570.44568.001,941.437,8925.12% 大買/大賣/鉅額交易
2022/03/08125564.00570.4563.13563.00-445.437,776-1.18% 大買/大賣/鉅額交易
2022/03/07281577.721,562.3578.00576.00-1,281.336,818-3.48% 大買/大賣/鉅額交易
2022/03/04114595.074,170.9595.31595.00-4,056.936,413-11.14% 大買/大賣/鉅額交易
2022/03/03546602.45623.9602.50602.00-77.935,872-0.22% 大買/大賣/
2022/03/02775601.241,926.1601.03601.00-1,151.135,752-3.22% 大買/大賣/鉅額交易
2022/03/01613603.313,676.4605.25604.00-3,063.435,275-8.68% 大買/大賣/鉅額交易
2022/02/25322603.944,265.7603.42604.00-3,943.734,503-11.43% 大買/大賣/鉅額交易
2022/02/24200613.437,083.3613.57604.00-6,883.333,345-20.64% 大買/大賣/鉅額交易
2022/02/2334625.21471.7625.25625.00-437.732,459-1.35% 大賣/鉅額交易
2022/02/22832.6626.83780.9626.92627.0051.732,5190.16% 大買/大賣/
2022/02/21167633.503,445.2633.15632.00-3,278.232,286-10.15% 大買/大賣/鉅額交易
2022/02/18822637.59889.3637.61637.00-67.332,218-0.21% 大買/大賣/
2022/02/171,565.6643.98522.7644.04645.001,042.932,2203.24% 大買/大賣/鉅額交易
2022/02/161,473.3644.46528643.63646.00945.332,1772.94% 大買/大賣/鉅額交易
2022/02/15638.1633.63235.9634.40633.00402.232,0211.26% 大買/大賣/鉅額交易
2022/02/1411.2637.14457.7637.99637.00-446.531,963-1.40% 大賣/鉅額交易
2022/02/11389647.10416644.52650.00-2731,766-0.08% 大買/大賣/
2022/02/101,077.1641.99140639.26649.00937.131,9802.93% 大買/大賣/鉅額交易
2022/02/09346.4632.774,316.3632.82633.00-3,969.831,733-12.51% 大買/大賣/鉅額交易
2022/02/08405.3635.493,117636.55628.00-2,711.731,787-8.53% 大買/大賣/鉅額交易
2022/02/071,826.8642.401,905.8639.42635.00-7931,425-0.25% 大買/大賣/
2022/01/26241636.971,155.5636.46636.00-914.530,649-2.98% 大買/大賣/鉅額交易
2022/01/2568642.511,470641.23641.00-1,40230,403-4.61% 大賣/鉅額交易
2022/01/241,063643.98922.5644.06653.00140.529,8000.47% 大買/大賣/鉅額交易
2022/01/211,486641.932,132.8642.41641.00-646.829,444-2.20% 大買/大賣/鉅額交易
2022/01/20508650.153,044.5650.69651.00-2,536.528,894-8.78% 大買/大賣/鉅額交易
2022/01/19617.4653.981,544653.54654.00-926.628,369-3.27% 大買/大賣/鉅額交易
2022/01/18245.1671.251,477675.49662.00-1,231.928,030-4.39% 大買/大賣/鉅額交易
2022/01/1710,670.1683.022,883.3683.92683.007,786.827,58528.23% 大買/大賣/鉅額交易
2022/01/1414,424.5669.38820668.44672.0013,604.526,82550.71% 大買/大賣/鉅額交易
2022/01/138,941.5658.791,399.1658.42661.007,542.325,51129.57% 大買/大賣/鉅額交易
2022/01/1211,356.2655.361,163.9655.24660.0010,192.325,15040.53% 大買/大賣/鉅額交易
2022/01/112,518.6648.06653645.94651.001,865.624,7937.52% 大買/大賣/鉅額交易
2022/01/10914638.401,280.7639.97643.00-366.724,559-1.49% 大買/大賣/鉅額交易
2022/01/07492637.501,123.6637.86634.00-631.624,807-2.55% 大買/大賣/鉅額交易
2022/01/06608.7640.621,997640.13644.00-1,388.324,402-5.69% 大買/大賣/鉅額交易
2022/01/053,513656.374,079.9655.44650.00-566.923,830-2.38% 大買/大賣/鉅額交易
2022/01/04766650.15411651.89656.0035523,1131.54% 大買/大賣/鉅額交易
2022/01/03319626.40820.8622.45631.00-501.822,096-2.27% 大買/大賣/鉅額交易
2021/12/30701615.441,419.3615.24615.00-718.321,411-3.35% 大買/大賣/鉅額交易
2021/12/2937.3615.94366.7615.99616.00-329.421,625-1.52% 大賣/鉅額交易
2021/12/2883614.04548612.98615.00-46521,780-2.13% 大賣/鉅額交易
2021/12/2753608.85154606.30606.00-10121,565-0.47% 大賣/鉅額交易
2021/12/24255606.26839605.77604.00-58421,905-2.67% 大買/大賣/鉅額交易
2021/12/23146.3606.48511606.55606.00-364.822,229-1.64% 大買/大賣/鉅額交易
2021/12/22418.1599.20576598.33600.00-157.922,772-0.69% 大買/大賣/鉅額交易
2021/12/21834597.412,454.1597.51597.00-1,620.122,887-7.08% 大買/大賣/鉅額交易
2021/12/20259603.071,734.4603.63598.00-1,475.422,928-6.43% 大買/大賣/鉅額交易
2021/12/172,587.8603.13545.7602.74607.002,042.122,8508.94% 大買/大賣/鉅額交易
2021/12/162,449.8603.34220.3604.49605.002,229.422,8109.77% 大買/大賣/鉅額交易
2021/12/152,279.2598.48225597.03600.002,054.223,1238.88% 大買/大賣/鉅額交易
2021/12/14347.5598.851,452.6598.20599.00-1,105.123,438-4.71% 大買/大賣/鉅額交易
2021/12/13857607.13665.3605.63601.00191.723,4370.82% 大買/大賣/鉅額交易
2021/12/101,171.7605.17379604.00605.00792.723,5323.37% 大買/大賣/鉅額交易
2021/12/091,087606.81733.4605.54608.00353.623,5981.50% 大買/大賣/鉅額交易
2021/12/08672.3611.491,367605.63602.00-694.723,667-2.94% 大買/大賣/鉅額交易
2021/12/07189602.341,052.7601.51607.00-863.723,591-3.66% 大買/大賣/鉅額交易
2021/12/06525.4604.031,925.8602.57600.00-1,400.523,593-5.94% 大買/大賣/鉅額交易
2021/12/032,745610.131,227.2610.07608.001,517.823,8306.37% 大買/大賣/鉅額交易
2021/12/022,964612.671,540.4609.90615.001,423.623,8875.96% 大買/大賣/鉅額交易
2021/12/01612596.681,423.5598.22600.00-811.524,062-3.37% 大買/大賣/鉅額交易
2021/11/30671597.071,893.2595.93596.00-1,222.224,563-4.98% 大買/大賣/鉅額交易
2021/11/2982594.21526.5594.08593.00-444.523,931-1.86% 大賣/鉅額交易
2021/11/26281598.32661596.04596.00-38024,042-1.58% 大買/大賣/鉅額交易
2021/11/25278603.27480603.53603.00-20224,477-0.83% 大買/大賣/鉅額交易
2021/11/24272603.36495603.70603.00-22324,888-0.90% 大買/大賣/鉅額交易
2021/11/23418612.76258.9612.35612.00159.124,9990.64% 大買/大賣/鉅額交易
2021/11/22805617.071,522.9616.32615.00-717.925,405-2.83% 大買/大賣/鉅額交易
2021/11/191,153.4619.58962.1618.61618.00191.325,5250.75% 大買/大賣/鉅額交易
2021/11/18475.7612.41186.5611.77613.00289.125,3471.14% 大買/大賣/鉅額交易
2021/11/171,665610.78256.9612.76610.001,408.125,5745.51% 大買/大賣/鉅額交易
2021/11/16847.5610.76580.4610.48610.00267.126,0051.03% 大買/大賣/鉅額交易
2021/11/15336.2608.8246608.15608.00290.226,3031.10% 大買/鉅額交易
2021/11/12491.6605.24354606.26604.00137.626,7720.51% 大買/大賣/鉅額交易
2021/11/11258.5600.71767602.33606.00-508.527,033-1.88% 大買/大賣/鉅額交易
2021/11/10301.5610.821,123.4610.75612.00-821.827,047-3.04% 大買/大賣/鉅額交易
2021/11/09415.5612.241,103.8611.14611.00-688.327,155-2.53% 大買/大賣/鉅額交易
2021/11/08447601.21403.3600.56602.0043.726,7540.16% 大買/大賣/
2021/11/05510598.82754.4597.60600.00-244.426,758-0.91% 大買/大賣/鉅額交易
2021/11/04677.1589.15206.3591.43587.00470.826,4901.78% 大買/大賣/鉅額交易
2021/11/031,025594.05704592.08592.0032126,4811.21% 大買/大賣/鉅額交易
2021/11/0243593.44296592.66592.00-25326,538-0.95% 大賣/鉅額交易
2021/11/01661590.072,836.8590.24590.00-2,175.826,537-8.20% 大買/大賣/鉅額交易
2021/10/29721.8592.42620.1590.90590.00101.826,6070.38% 大買/大賣/鉅額交易
2021/10/28480595.20444595.70595.003626,5570.14% 大買/大賣/
2021/10/271,314598.04402596.62599.0091226,6723.42% 大買/大賣/鉅額交易
2021/10/26347.9596.451,978596.96599.00-1,630.126,739-6.10% 大買/大賣/鉅額交易
2021/10/25634593.90143.6594.15593.00490.426,7921.83% 大買/大賣/鉅額交易
2021/10/2289600.2063598.63600.002627,1150.10%
2021/10/21697601.1345.1599.98596.00651.927,1782.40% 大買/鉅額交易
2021/10/20884.3602.39361601.29598.00523.327,2681.92% 大買/大賣/鉅額交易
2021/10/19543598.80521598.07600.002227,2500.08% 大買/大賣/
2021/10/18261592.07507597.17590.00-24627,394-0.90% 大買/大賣/鉅額交易
2021/10/15387594.531,675596.24600.00-1,28827,505-4.68% 大買/大賣/鉅額交易
2021/10/141,279576.13748.7575.13573.00530.426,8751.97% 大買/大賣/鉅額交易
2021/10/13612571.70866.3571.20571.00-254.327,320-0.93% 大買/大賣/鉅額交易
2021/10/121,407571.26492.9569.53575.00914.127,9703.27% 大買/大賣/鉅額交易
2021/10/082,811578.661,518576.16575.001,29327,8944.64% 大買/大賣/鉅額交易
2021/10/07540.5577.97303577.82580.00237.528,2290.84% 大買/大賣/鉅額交易
2021/10/0617572.65870.2569.23571.00-853.228,639-2.98% 大賣/鉅額交易
2021/10/05375566.691,701564.73572.00-1,32628,619-4.63% 大買/大賣/鉅額交易
2021/10/04168573.2398.1574.05572.0069.928,5390.25% 大買/
2021/10/01458575.50882572.86574.00-42428,542-1.49% 大買/大賣/鉅額交易
2021/09/303,526579.93177579.82580.003,34928,21411.87% 大買/大賣/鉅額交易
2021/09/29966579.932,276.3579.38580.00-1,310.327,922-4.69% 大買/大賣/鉅額交易
2021/09/2854594.33797594.42594.00-74327,582-2.69% 大賣/鉅額交易
2021/09/272,943.8600.521,686.2599.06602.001,257.627,6084.55% 大買/大賣/鉅額交易
2021/09/241,377.4595.77623597.23598.00754.427,5882.73% 大買/大賣/鉅額交易
2021/09/232,144.4588.77246588.45588.001,898.427,7246.85% 大買/大賣/鉅額交易
2021/09/221,151.7586.665,740586.68586.00-4,588.327,840-16.48% 大買/大賣/鉅額交易
2021/09/171,983603.492,716.3602.77600.00-733.327,413-2.67% 大買/大賣/鉅額交易
2021/09/16365.7602.803,080602.30600.00-2,714.327,048-10.03% 大買/大賣/鉅額交易
2021/09/151,323608.401,849.7609.73607.00-526.726,949-1.95% 大買/大賣/鉅額交易
2021/09/14325.4617.731,080.9614.69613.00-755.427,131-2.78% 大買/大賣/鉅額交易
2021/09/13536.9615.562,392.7615.60615.00-1,855.827,354-6.78% 大買/大賣/鉅額交易
2021/09/10209618.941,179617.61622.00-97027,838-3.48% 大買/大賣/鉅額交易
2021/09/0916613.69151.2616.70619.00-135.228,111-0.48% 大賣/鉅額交易
2021/09/08256621.41556619.98619.00-30028,180-1.06% 大買/大賣/鉅額交易
2021/09/071,284628.00146627.03623.001,13827,9804.07% 大買/大賣/鉅額交易
2021/09/0636.1629.5465.7628.32631.00-29.627,971-0.11%
2021/09/031,498.4614.50371617.67620.001,127.427,4494.11% 大買/大賣/鉅額交易
2021/09/02794612.391,161611.15607.00-36727,066-1.36% 大買/大賣/鉅額交易
2021/09/011,267.1612.041,386611.54613.00-118.926,999-0.44% 大買/大賣/鉅額交易
2021/08/31956608.08509.7606.21614.00446.326,7211.67% 大買/大賣/鉅額交易
2021/08/30394601.761,106.1601.78605.00-712.126,128-2.73% 大買/大賣/鉅額交易
2021/08/271,420596.20797598.96599.0062325,7822.42% 大買/大賣/鉅額交易
2021/08/261,040598.72609596.94594.0043125,6821.68% 大買/大賣/鉅額交易
2021/08/25746583.47469.5577.81585.00276.525,3161.09% 大買/大賣/鉅額交易
2021/08/24402.5573.47569572.80572.00-166.525,155-0.66% 大買/大賣/鉅額交易
2021/08/2342.9561.56727.3562.05566.00-684.425,251-2.71% 大賣/鉅額交易
2021/08/20453554.361,760557.89552.00-1,30725,175-5.19% 大買/大賣/鉅額交易
2021/08/19363571.851,070.9564.78559.00-707.925,451-2.78% 大買/大賣/鉅額交易
2021/08/1870571.40220570.83574.00-15025,116-0.60% 大賣/鉅額交易
2021/08/177,148580.33170579.90580.006,97824,93827.98% 大買/大賣/鉅額交易
2021/08/163,520581.86103581.93584.003,41724,67413.85% 大買/大賣/鉅額交易
2021/08/13478580.812,384580.85581.00-1,90624,808-7.68% 大買/大賣/鉅額交易
2021/08/12262585.57530.4585.09586.00-268.424,928-1.08% 大買/大賣/鉅額交易
2021/08/11300589.8035.7588.53590.00264.325,1521.05% 大買/鉅額交易
2021/08/10407592.29823.5593.00591.00-416.525,546-1.63% 大買/大賣/鉅額交易
2021/08/091,153587.51337589.28595.0081626,1963.11% 大買/大賣/鉅額交易
2021/08/06311592.65288592.58591.002326,5300.09% 大買/大賣/
2021/08/05461597.10197596.18596.0026427,4140.96% 大買/大賣/鉅額交易
2021/08/0472597.471,962595.71596.00-1,89029,354-6.44% 大賣/鉅額交易
2021/08/031,701593.00546591.99594.001,15530,0023.85% 大買/大賣/鉅額交易
2021/08/02176.1585.881,352.5582.45590.00-1,176.429,962-3.93% 大買/大賣/鉅額交易
2021/07/301,240.7580.072,010580.47580.00-769.330,038-2.56% 大買/大賣/鉅額交易
2021/07/295,374.3580.58744.1581.11583.004,630.230,23315.31% 大買/大賣/鉅額交易
2021/07/286,785.8575.72298.5575.70579.006,487.330,33321.39% 大買/大賣/鉅額交易
2021/07/271,512.9581.58530.7581.15580.00982.230,4013.23% 大買/大賣/鉅額交易
2021/07/261,023.3585.9072584.46580.00951.330,7993.09% 大買/鉅額交易
2021/07/2358588.003,637.7586.26585.00-3,579.730,969-11.56% 大賣/鉅額交易
2021/07/2274591.112,580590.16591.00-2,50631,114-8.05% 大賣/鉅額交易
2021/07/21392585.22102.6584.18585.00289.431,1180.93% 大買/大賣/鉅額交易
2021/07/20171581.612,825.7581.06581.00-2,654.731,202-8.51% 大買/大賣/鉅額交易
2021/07/1953582.028,420.5581.08582.00-8,367.531,407-26.64% 大賣/鉅額交易
2021/07/161,685591.401,042.5591.11589.00642.531,2942.05% 大買/大賣/鉅額交易
2021/07/151,518.7612.88292.1612.47614.001,226.630,9683.96% 大買/大賣/鉅額交易
2021/07/142,009.6611.83455.7611.56613.001,553.931,1794.98% 大買/大賣/鉅額交易
2021/07/131,833.5605.241,457603.33607.00376.530,9431.22% 大買/大賣/鉅額交易
2021/07/12147.4593.33321594.07593.00-173.630,876-0.56% 大買/大賣/鉅額交易
2021/07/09362.4583.551,518582.29584.00-1,155.630,911-3.74% 大買/大賣/鉅額交易
2021/07/083,703.7589.08289588.14588.003,414.730,92811.04% 大買/大賣/鉅額交易
2021/07/0728590.18236.1590.21594.00-208.131,008-0.67% 大賣/鉅額交易
2021/07/06255592.19422591.24592.00-16731,101-0.54% 大買/大賣/鉅額交易
2021/07/05385.1592.29843589.45591.00-457.931,340-1.46% 大買/大賣/鉅額交易
2021/07/02633588.49432.4589.01588.00200.631,2580.64% 大買/大賣/鉅額交易
2021/07/01682593.81926593.42593.00-24431,362-0.78% 大買/大賣/鉅額交易
2021/06/30187.5595.87688.9596.12595.00-501.431,667-1.58% 大買/大賣/鉅額交易
2021/06/291,608.7594.89215.8595.42595.001,392.931,9704.36% 大買/大賣/鉅額交易
2021/06/28432588.43127.1589.49590.00304.932,1370.95% 大買/大賣/鉅額交易
2021/06/251,229592.2997593.11591.001,13232,4383.49% 大買/鉅額交易
2021/06/241,202.1591.18237595.80590.00965.132,7542.95% 大買/大賣/鉅額交易
2021/06/23605.7584.642,511.6589.14595.00-1,905.933,092-5.76% 大買/大賣/鉅額交易
2021/06/22354.8584.251,022.9582.49578.00-668.133,647-1.99% 大買/大賣/鉅額交易
2021/06/215584.40773.2589.44583.00-768.234,968-2.20% 大賣/鉅額交易
2021/06/18408606.85900603.33603.00-49234,720-1.42% 大買/大賣/鉅額交易
2021/06/17376600.96141600.89606.0023534,7430.68% 大買/大賣/鉅額交易
2021/06/164,107.3606.53122.4605.18605.003,984.935,54011.21% 大買/大賣/鉅額交易
2021/06/155,685.3607.7670607.50609.005,615.335,59815.77% 大買/鉅額交易
2021/06/119,831.4601.95457.4601.99602.009,37435,82326.17% 大買/大賣/鉅額交易
2021/06/10570592.50333592.15599.0023736,0350.66% 大買/大賣/鉅額交易
2021/06/09104586.151,191584.94586.00-1,08736,016-3.02% 大買/大賣/鉅額交易
2021/06/0881590.413,117.5590.56589.00-3,036.536,234-8.38% 大賣/鉅額交易
2021/06/07705592.2528591.82592.0067736,9181.83% 大買/鉅額交易
2021/06/04148.8591.801,144.4592.36595.00-995.637,301-2.67% 大買/大賣/鉅額交易
2021/06/031,012.9596.12405597.35596.00607.938,1831.59% 大買/大賣/鉅額交易
2021/06/02489598.08866.7596.42595.00-377.738,551-0.98% 大買/大賣/鉅額交易
2021/06/01661596.4030596.83598.0063139,5171.60% 大買/鉅額交易
2021/05/31270595.09795.3593.42597.00-525.340,346-1.30% 大買/大賣/鉅額交易
2021/05/2878589.44312.2587.46590.00-234.240,639-0.58% 大賣/鉅額交易
2021/05/27260580.22480.9577.41582.00-220.941,053-0.54% 大買/大賣/鉅額交易
2021/05/26342.3585.02366.8584.64585.00-24.641,879-0.06% 大買/大賣/
2021/05/2580.1580.0244.8574.52583.0035.242,2870.08%
2021/05/241,107.5568.7112.1570.00568.001,095.442,8372.56% 大買/鉅額交易
2021/05/21417570.321,181.4572.81573.00-764.443,410-1.76% 大買/大賣/鉅額交易
2021/05/201,921.5566.181,869564.52567.0052.543,5610.12% 大買/大賣/
2021/05/191,336568.58511.1570.48567.00824.943,9031.88% 大買/大賣/鉅額交易
2021/05/18767569.2910572.00572.0075744,3041.71% 大買/鉅額交易
2021/05/17167547.16224.4545.81549.00-57.445,369-0.13% 大買/大賣/
2021/05/14331556.4617555.94557.0031445,3190.69% 大買/鉅額交易
2021/05/13618551.371,473.8550.60547.00-855.845,467-1.88% 大買/大賣/鉅額交易
2021/05/12321.4561.851,749.5561.31560.00-1,428.145,166-3.16% 大買/大賣/鉅額交易
2021/05/11564.5576.40609.3573.69571.00-44.844,280-0.10% 大買/大賣/
2021/05/10140590.54798.1591.04589.00-658.144,416-1.48% 大買/大賣/鉅額交易
2021/05/0759596.171,838.2594.43599.00-1,779.145,584-3.90% 大賣/鉅額交易
2021/05/06869586.39711.9584.27587.00157.146,7220.34% 大買/大賣/鉅額交易
2021/05/051,641589.03646587.47585.0099547,2082.11% 大買/大賣/鉅額交易
2021/05/04160588.76126588.56591.003448,3870.07% 大買/大賣/
2021/05/03832592.991,363593.43588.00-53149,264-1.08% 大買/大賣/鉅額交易
2021/04/29383605.46779.5600.30600.00-396.550,651-0.78% 大買/大賣/鉅額交易
2021/04/28104602.52372.5603.41602.00-268.551,603-0.52% 大買/大賣/鉅額交易
2021/04/27316609.88598.4608.06610.00-282.452,569-0.54% 大買/大賣/鉅額交易
2021/04/262,969606.13417606.86610.002,55252,9744.82% 大買/大賣/鉅額交易
2021/04/23422599.07473601.19602.00-5153,221-0.10% 大買/大賣/
2021/04/22211596.07376.6594.22591.00-165.654,289-0.30% 大買/大賣/鉅額交易
2021/04/21675596.41431.9596.01592.00243.254,9770.44% 大買/大賣/鉅額交易
2021/04/201,303600.56923.6599.91602.00379.455,3810.69% 大買/大賣/鉅額交易
2021/04/19245604.3116.4602.88603.00228.655,6390.41% 大買/鉅額交易
2021/04/161,141609.96241.9607.50610.00899.156,0501.60% 大買/大賣/鉅額交易
2021/04/15149612.50108.4612.45619.0040.656,2330.07% 大買/大賣/
2021/04/14184608.56868605.65612.00-68456,528-1.21% 大買/大賣/鉅額交易
2021/04/13533.8605.521,991.6606.87605.00-1,457.956,911-2.56% 大買/大賣/鉅額交易
2021/04/12202607.991,371.6606.73605.00-1,169.657,051-2.05% 大買/大賣/鉅額交易
2021/04/09289614.30185617.37610.0010457,3210.18% 大買/大賣/鉅額交易
2021/04/08352607.881,169605.69613.00-81757,365-1.42% 大買/大賣/鉅額交易
2021/04/072,214612.60688.1609.33610.001,525.957,7372.64% 大買/大賣/鉅額交易
2021/04/06465.3613.27693610.55610.00-227.757,660-0.39% 大買/大賣/鉅額交易
2021/04/01912598.34221.5597.46602.00690.557,3681.20% 大買/大賣/鉅額交易
2021/03/31904.2588.104,067589.67587.00-3,162.856,856-5.56% 大買/大賣/鉅額交易
2021/03/30645.7596.04415597.90597.00230.756,4610.41% 大買/大賣/鉅額交易
2021/03/29312.1598.85846599.35599.00-533.956,211-0.95% 大買/大賣/鉅額交易
2021/03/26367588.87131.2587.42590.00235.855,9530.42% 大買/大賣/鉅額交易
2021/03/25239.2573.193,860.1573.46575.00-3,620.955,920-6.48% 大買/大賣/鉅額交易
2021/03/241,279577.833,812.6578.50576.00-2,533.655,457-4.57% 大買/大賣/鉅額交易
2021/03/23371.5597.15525595.33594.00-153.554,309-0.28% 大買/大賣/鉅額交易
2021/03/22745591.31557591.16593.0018854,6860.34% 大買/大賣/鉅額交易
2021/03/191,144592.71540592.05591.0060454,7821.10% 大買/大賣/鉅額交易
2021/03/18490604.893,584605.97602.00-3,09454,107-5.72% 大買/大賣/鉅額交易
2021/03/17288.8610.13980607.23604.00-691.354,378-1.27% 大買/大賣/鉅額交易
2021/03/16363610.251,118.6610.47613.00-755.654,428-1.39% 大買/大賣/鉅額交易
2021/03/15648610.541,153611.21611.00-50554,533-0.93% 大買/大賣/鉅額交易
2021/03/12795615.28193.3614.04614.00601.854,7561.10% 大買/大賣/鉅額交易
2021/03/11916607.491,266.5607.18609.00-350.554,940-0.64% 大買/大賣/鉅額交易
2021/03/102,604.6596.03668597.83597.001,936.654,8863.53% 大買/大賣/鉅額交易
2021/03/09533593.993,308.5590.58595.00-2,775.554,812-5.06% 大買/大賣/鉅額交易
2021/03/08182603.32672.3602.28598.00-490.354,509-0.90% 大買/大賣/鉅額交易
2021/03/05515594.10652.7598.36601.00-137.754,407-0.25% 大買/大賣/鉅額交易
2021/03/04274.7605.802,728.5602.84601.00-2,453.755,072-4.46% 大買/大賣/鉅額交易
2021/03/03369620.862,442.8610.75622.00-2,073.854,495-3.81% 大買/大賣/鉅額交易
2021/03/021,437617.09620.1616.97609.00816.954,1731.51% 大買/大賣/鉅額交易
2021/02/26922610.421,481.4610.92606.00-559.453,964-1.04% 大買/大賣/鉅額交易
2021/02/252,417.5634.061,417.4633.09635.001,000.152,6921.90% 大買/大賣/鉅額交易
2021/02/24272628.81712.3631.37625.00-440.352,607-0.84% 大買/大賣/鉅額交易
2021/02/23928640.922,375.5639.04641.00-1,447.552,044-2.78% 大買/大賣/鉅額交易
2021/02/222,340657.72710.4658.95650.001,629.651,9473.14% 大買/大賣/鉅額交易
2021/02/19573.1651.822,474651.51652.00-1,90152,176-3.64% 大買/大賣/鉅額交易
2021/02/181,699.5661.591,375661.21660.00324.552,5450.62% 大買/大賣/鉅額交易
2021/02/17956663.7712,320.5663.66663.00-11,364.553,026-21.43% 大買/大賣/鉅額交易
2021/02/05969634.50906.5634.34632.0062.551,7510.12% 大買/大賣/
2021/02/04506.4626.001,070.1624.90627.00-563.751,532-1.09% 大買/大賣/鉅額交易
2021/02/03612.5635.771,637.1632.80630.00-1,024.651,372-1.99% 大買/大賣/鉅額交易
2021/02/023,086.2629.252,181.8631.61632.00904.451,1411.77% 大買/大賣/鉅額交易
2021/02/012,022597.96193596.18611.001,82950,4893.62% 大買/大賣/鉅額交易
2021/01/29941604.081,446.6609.00591.00-505.649,869-1.01% 大買/大賣/鉅額交易
2021/01/283,708.4601.69842.9601.28601.002,865.548,9435.85% 大買/大賣/鉅額交易
2021/01/27368615.311,323615.76615.00-95547,962-1.99% 大買/大賣/鉅額交易
2021/01/26429.2632.084,101630.46617.00-3,671.847,470-7.73% 大買/大賣/鉅額交易
2021/01/2591.6637.237,956.5635.64633.00-7,864.946,362-16.96% 大賣/鉅額交易
2021/01/2289.5652.0510,047.1655.10649.00-9,957.645,606-21.83% 大賣/鉅額交易
2021/01/2132.2666.724,179.5654.35673.00-4,147.344,212-9.38% 大賣/鉅額交易
2021/01/207,775.7640.10845.1645.55647.006,930.643,14016.06% 大買/大賣/鉅額交易
2021/01/19849622.731,864.6620.00627.00-1,015.642,109-2.41% 大買/大賣/鉅額交易
2021/01/18202.6606.22216.3603.76607.00-13.741,518-0.03% 大買/大賣/
2021/01/151,728.7612.511,759.4610.92601.00-30.741,069-0.07% 大買/大賣/
2021/01/14610.4591.493,278591.43592.00-2,667.639,930-6.68% 大買/大賣/鉅額交易
2021/01/131,543.2604.163,116599.16605.00-1,572.839,145-4.02% 大買/大賣/鉅額交易
2021/01/12282.1587.061,286.1589.73591.00-1,00438,521-2.61% 大買/大賣/鉅額交易
2021/01/111,125.4581.833,626.1580.35584.00-2,500.638,259-6.54% 大買/大賣/鉅額交易
2021/01/08162.7577.533,453577.23580.00-3,290.338,224-8.61% 大買/大賣/鉅額交易
2021/01/073,796.5562.35735.2562.21565.003,061.338,0288.05% 大買/大賣/鉅額交易
2021/01/064,986.2551.471,321550.97549.003,665.237,8559.68% 大買/大賣/鉅額交易
2021/01/052,044.5540.391,382.6540.68542.00661.937,7321.75% 大買/大賣/鉅額交易
2021/01/041,989534.1057530.00536.001,93238,2365.05% 大買/鉅額交易
2020/12/311,235528.922,431.1527.50530.00-1,196.138,602-3.10% 大買/大賣/鉅額交易
2020/12/30494521.11797.4518.83525.00-303.438,818-0.78% 大買/大賣/鉅額交易
2020/12/29718514.801,111513.98515.00-39338,642-1.02% 大買/大賣/鉅額交易
2020/12/28162513.781,149.1511.11515.00-987.138,859-2.54% 大買/大賣/鉅額交易
2020/12/2573.3514.003511.00511.0070.338,9960.18%
2020/12/24195510.9932509.94510.0016339,3260.41% 大買/鉅額交易
2020/12/23157.6508.5336508.22509.00121.639,6460.31% 大買/鉅額交易
2020/12/22289.8511.06382.9513.16509.00-93.139,989-0.23% 大買/大賣/
2020/12/211,031.6514.78380.8513.70516.00650.840,9431.59% 大買/大賣/鉅額交易
2020/12/181,238.2508.87605509.38510.00633.241,1231.54% 大買/大賣/鉅額交易
2020/12/174,105.7509.662,583.7510.38508.001,52241,0593.71% 大買/大賣/鉅額交易
2020/12/16606513.1711,368.1512.82512.00-10,762.141,077-26.20% 大買/大賣/鉅額交易
2020/12/151,492.9508.051,398506.41504.0094.941,0830.23% 大買/大賣/
2020/12/14331510.011,348509.77508.00-1,01741,120-2.47% 大買/大賣/鉅額交易
2020/12/11283514.751,110.4512.13516.00-827.441,686-1.98% 大買/大賣/鉅額交易
2020/12/1059511.682,476.6512.08512.00-2,417.641,575-5.81% 大賣/鉅額交易
2020/12/09265522.286,255.9521.63520.00-5,990.941,518-14.43% 大買/大賣/鉅額交易
2020/12/08174518.261,041520.31524.00-86741,368-2.10% 大買/大賣/鉅額交易
2020/12/07824.6510.55650510.73514.00174.641,2730.42% 大買/大賣/鉅額交易
2020/12/041,246501.94332.4501.51503.00913.641,2102.22% 大買/大賣/鉅額交易
2020/12/031,808.7497.99628497.35497.001,180.740,7532.90% 大買/大賣/鉅額交易
2020/12/021,347497.471,280.4497.38499.0066.640,6900.16% 大買/大賣/
2020/12/011,815488.451,719.8488.79490.0095.240,6130.23% 大買/大賣/
2020/11/30516.1486.592,243.9480.52480.50-1,727.840,578-4.26% 大買/大賣/鉅額交易
2020/11/27687489.04616488.37489.007139,1620.18% 大買/大賣/
2020/11/26399489.961,264490.01489.00-86539,236-2.20% 大買/大賣/鉅額交易
2020/11/251,475.5489.50420.6490.67487.001,054.840,1092.63% 大買/大賣/鉅額交易
2020/11/24381.3497.53907.5495.98492.00-526.140,365-1.30% 大買/大賣/鉅額交易
2020/11/23292495.12335.8495.23496.50-43.840,657-0.11% 大買/大賣/
2020/11/20255.6487.221,639.7487.77488.00-1,384.140,675-3.40% 大買/大賣/鉅額交易
2020/11/19740494.84943.1492.20490.00-203.140,736-0.50% 大買/大賣/鉅額交易
2020/11/183,379494.641,613.6492.78497.001,765.440,8064.33% 大買/大賣/鉅額交易
2020/11/172,579.1502.052,080491.19485.50499.140,6621.23% 大買/大賣/鉅額交易
2020/11/163,497472.462.4475.60484.003,494.640,7058.58% 大買/鉅額交易
2020/11/13430460.40511.8459.43462.00-81.839,864-0.21% 大買/大賣/
2020/11/12308459.63588.7459.22458.00-280.740,040-0.70% 大買/大賣/鉅額交易
2020/11/112,695.3449.531,549.3453.97457.001,14639,9392.87% 大買/大賣/鉅額交易
2020/11/10162.2451.643,325.4452.09451.00-3,163.239,717-7.96% 大買/大賣/鉅額交易
2020/11/09953.8458.181,842.4456.27458.50-888.739,875-2.23% 大買/大賣/鉅額交易
2020/11/061,288.4452.78117453.02452.501,171.440,0882.92% 大買/大賣/鉅額交易
2020/11/05738449.64292449.99451.0044640,1591.11% 大買/大賣/鉅額交易
2020/11/041,496.6446.68894.6445.48450.0060240,1781.50% 大買/大賣/鉅額交易
2020/11/03541440.03157440.01441.0038440,1620.96% 大買/大賣/鉅額交易
2020/11/022,065434.35859434.15435.501,20640,3392.99% 大買/大賣/鉅額交易
2020/10/301,731433.622,385.3432.52432.00-654.340,567-1.61% 大買/大賣/鉅額交易
2020/10/29190437.291,594437.70437.00-1,40440,460-3.47% 大買/大賣/鉅額交易
2020/10/28119.1444.332,991.7444.82444.00-2,872.641,043-7.00% 大買/大賣/鉅額交易
2020/10/27122447.502,939.6446.99447.00-2,817.641,462-6.80% 大買/大賣/鉅額交易
2020/10/26308452.771,928.2451.59450.00-1,620.242,280-3.83% 大買/大賣/鉅額交易
2020/10/232,936453.69632452.31452.002,30443,4535.30% 大買/大賣/鉅額交易
2020/10/223,203451.64378450.86455.002,82545,9066.15% 大買/大賣/鉅額交易
2020/10/216,162.7453.74403453.55453.005,759.747,16512.21% 大買/大賣/鉅額交易
2020/10/20710455.445,377.3453.02451.00-4,667.348,141-9.70% 大買/大賣/鉅額交易
2020/10/192,555455.06586.2454.17457.501,968.848,4744.06% 大買/大賣/鉅額交易
2020/10/167,183451.80490449.88449.006,69348,62813.76% 大買/大賣/鉅額交易
2020/10/153,050.9453.268,213.6453.62453.00-5,162.748,917-10.55% 大買/大賣/鉅額交易
2020/10/143,654.1458.53441.5459.26459.003,212.748,8336.58% 大買/大賣/鉅額交易
2020/10/13772460.571,883.7461.03462.00-1,111.749,248-2.26% 大買/大賣/鉅額交易
2020/10/121,682.2458.662,882459.06460.00-1,199.849,622-2.42% 大買/大賣/鉅額交易
2020/10/08548450.971,036.1451.17453.00-488.149,767-0.98% 大買/大賣/鉅額交易
2020/10/07877440.63299439.76443.0057849,7811.16% 大買/大賣/鉅額交易
2020/10/06737441.03548.4439.10439.50188.649,8650.38% 大買/大賣/鉅額交易
2020/10/05331437.443,144.8434.74432.50-2,813.850,282-5.60% 大買/大賣/鉅額交易
2020/09/30763431.911,903.9432.15433.00-1,140.950,324-2.27% 大買/大賣/鉅額交易
2020/09/292,592431.50173431.56431.002,41950,3804.80% 大買/大賣/鉅額交易
2020/09/282,020428.73775.7428.40431.501,244.350,8262.45% 大買/大賣/鉅額交易
2020/09/2546423.831,385.2425.05424.00-1,339.251,210-2.62% 大賣/鉅額交易
2020/09/24425423.533,746425.42423.00-3,32151,452-6.45% 大買/大賣/鉅額交易
2020/09/23458434.0510,575434.22433.50-10,11750,700-19.95% 大買/大賣/鉅額交易
2020/09/22125438.94758439.45437.00-63350,432-1.26% 大買/大賣/鉅額交易
2020/09/21584.5446.51121444.55440.00463.550,6470.92% 大買/大賣/鉅額交易
2020/09/18889445.421,128446.36444.00-23950,933-0.47% 大買/大賣/鉅額交易
2020/09/17188.7450.69493.1450.57448.50-304.450,962-0.60% 大買/大賣/鉅額交易
2020/09/16202459.43909.7458.87458.00-707.750,951-1.39% 大買/大賣/鉅額交易
2020/09/15260442.14249443.26445.001150,5040.02% 大買/大賣/
2020/09/14582436.292,498438.94441.00-1,91650,656-3.78% 大買/大賣/鉅額交易
2020/09/111,812435.56357434.37436.501,45550,4902.88% 大買/大賣/鉅額交易
2020/09/102,480432.38546432.30435.001,93450,4943.83% 大買/大賣/鉅額交易
2020/09/092,527425.02363425.52427.002,16450,5194.28% 大買/大賣/鉅額交易
2020/09/081,641430.55252428.87431.001,38950,6942.74% 大買/大賣/鉅額交易
2020/09/0781.5428.20931428.93426.00-849.551,064-1.66% 大賣/鉅額交易
2020/09/04145429.921,045428.96429.00-90051,367-1.75% 大買/大賣/鉅額交易
2020/09/03711437.852,511436.32436.00-1,80051,266-3.51% 大買/大賣/鉅額交易
2020/09/02131434.601,509433.60433.00-1,37851,290-2.69% 大買/大賣/鉅額交易
2020/09/01558429.88425431.64435.0013351,5470.26% 大買/大賣/鉅額交易
2020/08/311,064432.303,458428.33426.50-2,39451,639-4.64% 大買/大賣/鉅額交易
2020/08/28905435.15325.8438.26435.00579.251,0591.13% 大買/大賣/鉅額交易
2020/08/27336449.76576447.90444.00-24051,199-0.47% 大買/大賣/鉅額交易
2020/08/26905.4440.45507438.37442.00398.450,7290.79% 大買/大賣/鉅額交易
2020/08/25559434.06280434.74434.5027950,6730.55% 大買/大賣/鉅額交易
2020/08/2485427.8885429.73428.00051,4030.00%
2020/08/213,147423.441,294.2423.60424.501,852.851,0703.63% 大買/大賣/鉅額交易
2020/08/2053418.38443418.40415.00-39050,767-0.77% 大賣/鉅額交易
2020/08/19801.6435.63588434.10427.50213.650,0820.43% 大買/大賣/鉅額交易
2020/08/182,229436.57492.2433.90433.001,736.850,0053.47% 大買/大賣/鉅額交易
2020/08/172,056431.96630427.55435.001,42649,9802.85% 大買/大賣/鉅額交易
2020/08/14908425.241,055.8425.74427.00-147.849,928-0.30% 大買/大賣/鉅額交易
2020/08/132,052427.80533426.69429.001,51950,0823.03% 大買/大賣/鉅額交易
2020/08/12966.3420.806,920.1421.02419.00-5,953.950,197-11.86% 大買/大賣/鉅額交易
2020/08/11297.4431.45225432.07429.0072.450,7440.14% 大買/大賣/
2020/08/101,911434.011,583.4434.47435.50327.650,8780.64% 大買/大賣/鉅額交易
2020/08/071,350430.98310.5432.21433.001,039.550,8482.04% 大買/大賣/鉅額交易
2020/08/063,178434.46263.1436.33435.002,914.950,6745.75% 大買/大賣/鉅額交易
2020/08/053,420429.561,814428.25429.001,60650,8583.16% 大買/大賣/鉅額交易
2020/08/042,587423.77131421.23425.502,45650,5514.86% 大買/大賣/鉅額交易
2020/08/03972.5418.64388419.40416.00584.550,4031.16% 大買/大賣/鉅額交易
2020/07/3185.5425.769,095.6426.51425.50-9,010.149,593-18.17% 大賣/鉅額交易
2020/07/301,404434.05742434.46434.0066249,3331.34% 大買/大賣/鉅額交易
2020/07/29966426.241,844425.02422.00-87848,572-1.81% 大買/大賣/鉅額交易
2020/07/28947453.724,072.8456.05435.00-3,125.848,340-6.47% 大買/大賣/鉅額交易
2020/07/272,440424.09543421.48424.501,89746,4924.08% 大買/大賣/鉅額交易
2020/07/243,687389.32787.7389.56386.002,899.345,5766.36% 大買/大賣/鉅額交易
2020/07/232,674381.19170381.27381.502,50444,7565.59% 大買/大賣/鉅額交易
2020/07/22252.3382.99553382.35384.00-300.744,645-0.67% 大買/大賣/鉅額交易
2020/07/212,434377.72976.4383.28383.001,457.644,3503.29% 大買/大賣/鉅額交易
2020/07/203,474.5366.78246367.59366.003,228.543,9407.35% 大買/大賣/鉅額交易
2020/07/172,129366.741,166365.37367.0096343,9312.19% 大買/大賣/鉅額交易
2020/07/16550357.524,675357.22357.50-4,12543,861-9.40% 大買/大賣/鉅額交易
2020/07/15458.7366.021,072.3366.26363.00-613.543,415-1.41% 大買/大賣/鉅額交易
2020/07/1431357.612,513357.70363.50-2,48244,130-5.62% 大賣/鉅額交易
2020/07/13574351.96230351.64354.5034443,9000.78% 大買/大賣/鉅額交易
2020/07/10336349.32276349.30348.506044,0210.14% 大買/大賣/
2020/07/09420345.71654.2345.09345.00-234.243,822-0.53% 大買/大賣/鉅額交易
2020/07/08361340.951,523.6340.49341.00-1,162.643,601-2.67% 大買/大賣/鉅額交易
2020/07/0716340.631,257339.88338.50-1,24143,544-2.85% 大賣/鉅額交易
2020/07/06203334.95729337.09338.00-52643,022-1.22% 大買/大賣/鉅額交易
2020/07/0312328.54178328.49329.50-16642,699-0.39% 大賣/鉅額交易
2020/07/023,185320.1563.7321.13322.003,121.342,6247.32% 大買/鉅額交易
2020/07/01163315.80175316.67317.50-1242,988-0.03% 大買/大賣/
2020/06/30921312.502,614.9312.99313.00-1,693.943,237-3.92% 大買/大賣/鉅額交易
2020/06/29920313.9530.4312.32312.00889.643,2342.06% 大買/鉅額交易
2020/06/24495.4318.46146318.60317.50349.443,1100.81% 大買/大賣/鉅額交易
2020/06/2341313.901,490.5315.16315.00-1,449.543,353-3.34% 大賣/鉅額交易
2020/06/22852314.42172314.19312.0068043,5441.56% 大買/大賣/鉅額交易
2020/06/19163.8313.312,420.4313.99314.50-2,256.644,245-5.10% 大買/大賣/鉅額交易
2020/06/182,763.8313.91806313.90314.501,957.844,8084.37% 大買/大賣/鉅額交易
2020/06/1774314.201,928314.92315.00-1,85445,596-4.07% 大賣/鉅額交易
2020/06/16747315.9073315.64315.0067447,6471.41% 大買/鉅額交易
2020/06/15317314.501,967.7313.66309.50-1,650.749,714-3.32% 大買/大賣/鉅額交易
2020/06/12999315.13659315.58316.0034050,8190.67% 大買/大賣/鉅額交易
2020/06/111,264.7323.71128324.32320.501,136.752,0722.18% 大買/大賣/鉅額交易
2020/06/1086321.27822319.40322.50-73652,966-1.39% 大賣/鉅額交易
2020/06/092,486316.98307.3318.38319.002,178.754,7973.98% 大買/大賣/鉅額交易
2020/06/081,661.5316.52301.8315.78318.001,359.756,0802.42% 大買/大賣/鉅額交易
2020/06/05782310.16222.5309.49311.50559.556,2770.99% 大買/大賣/鉅額交易
2020/06/041,500305.052,543.1305.24306.00-1,043.156,760-1.84% 大買/大賣/鉅額交易
2020/06/03590299.267,486.5299.68301.00-6,896.557,448-12.00% 大買/大賣/鉅額交易
2020/06/02255296.5371296.46296.5018457,2190.32% 大買/鉅額交易
2020/06/0132294.00154294.36295.50-12257,437-0.21% 大賣/鉅額交易
2020/05/29506291.662,173.2291.30292.00-1,667.257,556-2.90% 大買/大賣/鉅額交易
2020/05/281,161296.91969296.21294.0019257,0550.34% 大買/大賣/鉅額交易
2020/05/27525296.51472.1297.12296.5052.957,9100.09% 大買/大賣/
2020/05/268296.56762.9296.23295.50-754.958,540-1.29% 大賣/鉅額交易
2020/05/25182290.984290.50292.0017858,9840.30% 大買/鉅額交易
2020/05/222,015.5292.1966292.28292.001,949.559,1403.30% 大買/鉅額交易
2020/05/21341296.63135297.16297.5020659,1650.35% 大買/大賣/鉅額交易
2020/05/20192291.83266292.77294.00-7459,029-0.13% 大買/大賣/
2020/05/19992.5292.5516,126.6292.59291.50-15,134.158,934-25.68% 大買/大賣/鉅額交易
2020/05/18333.1291.63914291.44290.00-580.958,727-0.99% 大買/大賣/鉅額交易
2020/05/152,126296.99428.7297.24298.001,697.358,3422.91% 大買/大賣/鉅額交易
2020/05/14164293.671,138.9293.27293.00-974.957,899-1.68% 大買/大賣/鉅額交易
2020/05/131,204295.97887.4295.93297.00316.657,6120.55% 大買/大賣/鉅額交易
2020/05/12818295.583,629.1295.47295.00-2,811.157,555-4.88% 大買/大賣/鉅額交易
2020/05/111,194300.611,380299.69301.00-18657,315-0.32% 大買/大賣/鉅額交易
2020/05/08335299.682,039.8298.00297.50-1,704.857,295-2.98% 大買/大賣/鉅額交易
2020/05/07473296.76394296.13297.507957,2690.14% 大買/大賣/
2020/05/062,815294.81430293.45296.002,38557,2884.16% 大買/大賣/鉅額交易
2020/05/05157296.131,433.8295.67295.50-1,276.857,205-2.23% 大買/大賣/鉅額交易
2020/05/044,223294.90579.8295.31295.003,643.257,4246.34% 大買/大賣/鉅額交易
2020/04/302,857303.904,270.7303.80304.50-1,413.757,096-2.48% 大買/大賣/鉅額交易
2020/04/293,074.6299.614,191299.63299.00-1,116.457,168-1.95% 大買/大賣/鉅額交易
2020/04/28327296.01874295.96296.50-54757,474-0.95% 大買/大賣/鉅額交易
2020/04/271,530297.933,496298.01298.00-1,96658,939-3.34% 大買/大賣/鉅額交易
2020/04/2426294.621,020.1294.37294.00-994.158,841-1.69% 大賣/鉅額交易
2020/04/231,682298.031,545.2296.37295.50136.859,2740.23% 大買/大賣/鉅額交易
2020/04/22797.5292.414,333292.72294.00-3,535.559,536-5.94% 大買/大賣/鉅額交易
2020/04/21755297.64605.5295.94295.00149.559,6230.25% 大買/大賣/鉅額交易
2020/04/201,270305.79668.5304.65304.00601.559,1031.02% 大買/大賣/鉅額交易
2020/04/175,864.5304.692,687303.31306.503,177.558,9255.39% 大買/大賣/鉅額交易
2020/04/164,095.9286.344,959286.79286.50-863.157,438-1.50% 大買/大賣/鉅額交易
2020/04/15371287.08211287.00287.5016057,1660.28% 大買/大賣/鉅額交易
2020/04/141,488283.80248281.20285.001,24056,8722.18% 大買/大賣/鉅額交易
2020/04/1338278.7941280.16278.50-356,906-0.01%
2020/04/10114279.93668279.34279.50-55457,291-0.97% 大買/大賣/鉅額交易
2020/04/09278.6286.30483285.26283.00-204.457,534-0.36% 大買/大賣/鉅額交易
2020/04/083,079.5284.36325.7284.48285.002,753.857,6034.78% 大買/大賣/鉅額交易
2020/04/072,666282.77911.4282.82283.001,754.657,3553.06% 大買/大賣/鉅額交易
2020/04/061,008.2274.056,649.6273.08275.50-5,641.556,901-9.91% 大買/大賣/鉅額交易
2020/04/011,818273.893,162271.87271.50-1,34456,240-2.39% 大買/大賣/鉅額交易
2020/03/316,321.3273.69943273.32274.005,378.355,6909.66% 大買/大賣/鉅額交易
2020/03/30921266.417,215.1265.59267.50-6,294.155,081-11.43% 大買/大賣/鉅額交易
2020/03/271,784.8279.38379282.24273.001,405.854,4872.58% 大買/大賣/鉅額交易
2020/03/26961278.88727279.17280.0023453,7850.44% 大買/大賣/鉅額交易
2020/03/252,653.5277.661,813.9276.91277.00839.654,3411.55% 大買/大賣/鉅額交易
2020/03/241,023.9268.933,341269.50267.50-2,317.153,932-4.30% 大買/大賣/鉅額交易
2020/03/23882258.11749.5255.96255.00132.553,2280.25% 大買/大賣/鉅額交易
2020/03/2011,470265.703,499.7267.13270.007,970.352,63515.14% 大買/大賣/鉅額交易
2020/03/198,494.8246.423,209.1247.25248.005,285.750,56710.45% 大買/大賣/鉅額交易
2020/03/182,236.5267.6111,198.2265.31260.00-8,961.748,859-18.34% 大買/大賣/鉅額交易
2020/03/171,741.4269.201,187.6268.46268.00553.847,7831.16% 大買/大賣/鉅額交易
2020/03/16868282.411,844.9284.75276.50-976.946,285-2.11% 大買/大賣/鉅額交易
2020/03/131,227.2281.336,527.9275.75290.00-5,300.744,900-11.81% 大買/大賣/鉅額交易
2020/03/121,619293.391,219293.00294.0040042,7910.93% 大買/大賣/鉅額交易
2020/03/11861.5308.573,219.8307.77302.00-2,358.341,198-5.72% 大買/大賣/鉅額交易
2020/03/10370304.365,721303.14307.00-5,35140,739-13.13% 大買/大賣/鉅額交易
2020/03/09192307.01441307.86305.50-24939,966-0.62% 大買/大賣/鉅額交易
2020/03/061,523.5317.201,037315.63315.00486.538,9151.25% 大買/大賣/鉅額交易
2020/03/051,298323.712,831.7324.07323.00-1,533.738,459-3.99% 大買/大賣/鉅額交易
2020/03/0410,451319.56572320.59320.509,87938,34425.76% 大買/大賣/鉅額交易
2020/03/03275.2318.171,582.5318.01317.50-1,307.437,946-3.45% 大買/大賣/鉅額交易
2020/03/02658309.541,581.2309.08311.00-923.237,427-2.47% 大買/大賣/鉅額交易
2020/02/271,896.8316.43183.6317.08316.001,713.237,7854.53% 大買/大賣/鉅額交易
2020/02/261,739.4318.04299.6318.05318.501,439.837,0923.88% 大買/大賣/鉅額交易
2020/02/25215319.262,772.6321.59322.00-2,557.636,497-7.01% 大買/大賣/鉅額交易
2020/02/24671320.36103319.55320.0056836,3631.56% 大買/大賣/鉅額交易
2020/02/21325325.18498.9325.20325.00-173.936,043-0.48% 大買/大賣/鉅額交易
2020/02/2082.1326.311,284.8326.04325.50-1,202.736,190-3.32% 大賣/鉅額交易
2020/02/19118325.344,037325.81326.50-3,91936,052-10.87% 大買/大賣/鉅額交易
2020/02/18144323.145,493324.52322.00-5,34935,887-14.90% 大買/大賣/鉅額交易
2020/02/17306331.862,450331.64331.50-2,14435,121-6.10% 大買/大賣/鉅額交易
2020/02/14215336.405,196335.77335.00-4,98135,159-14.17% 大買/大賣/鉅額交易
2020/02/131,017335.79786336.38335.0023135,1690.66% 大買/大賣/鉅額交易
2020/02/12959335.192,533335.06335.00-1,57435,375-4.45% 大買/大賣/鉅額交易
2020/02/11242331.51517.7330.84331.50-275.735,176-0.78% 大買/大賣/鉅額交易
2020/02/101,215325.251,851325.47327.50-63635,189-1.81% 大買/大賣/鉅額交易
2020/02/07243.7329.223,083.7328.33328.00-2,84035,047-8.10% 大買/大賣/鉅額交易
2020/02/06234331.461,204331.76332.50-97035,103-2.76% 大買/大賣/鉅額交易
2020/02/05704327.832,155.3327.43327.50-1,451.335,363-4.10% 大買/大賣/鉅額交易
2020/02/045,591.1321.961,349324.12325.004,242.135,25512.03% 大買/大賣/鉅額交易
2020/02/032,065314.99483.2314.98315.001,581.835,0734.51% 大買/大賣/鉅額交易
2020/01/312,361320.483,470320.58320.00-1,10934,623-3.20% 大買/大賣/鉅額交易
2020/01/307,410.2320.9210,122.6324.27316.50-2,712.434,194-7.93% 大買/大賣/鉅額交易
2020/01/20153.1333.972,821.8333.75333.00-2,668.732,441-8.23% 大買/大賣/鉅額交易
2020/01/17928.1333.051,869333.84333.00-940.932,276-2.92% 大買/大賣/鉅額交易
2020/01/16245334.844,391.9332.80334.50-4,14731,895-13.00% 大買/大賣/鉅額交易
2020/01/1533.7342.008,993.8341.20340.00-8,96031,453-28.49% 大賣/鉅額交易
2020/01/141,331.4345.491,761345.19346.00-429.631,096-1.38% 大買/大賣/鉅額交易
2020/01/13943.8341.45193.4340.83341.50750.431,1702.41% 大買/大賣/鉅額交易
2020/01/10625339.64451338.35339.5017431,4110.55% 大買/大賣/鉅額交易
2020/01/09755335.68656336.91337.509931,6310.31% 大買/大賣/
2020/01/08371.4328.58299328.51329.5072.431,7780.23% 大買/大賣/
2020/01/071,005330.36969.1329.41329.5035.931,7850.11% 大買/大賣/
2020/01/06259332.821,719333.12332.00-1,46031,715-4.60% 大買/大賣/鉅額交易
2020/01/032,873339.43302.3340.75339.502,570.731,5408.15% 大買/大賣/鉅額交易
2020/01/02762338.68245335.70339.0051731,4301.64% 大買/大賣/鉅額交易
2019/12/311,237332.271,952331.11331.00-71531,193-2.29% 大買/大賣/鉅額交易
2019/12/301,763337.201,078337.08334.5068531,3992.18% 大買/大賣/鉅額交易
2019/12/2790337.73127.4337.28338.00-37.431,572-0.12% 大賣/
2019/12/264333.00258.3332.72333.00-254.331,782-0.80% 大賣/鉅額交易
2019/12/2483333.74763332.99332.00-68033,269-2.04% 大賣/鉅額交易
2019/12/2354.4330.64406.6330.77334.00-352.233,544-1.05% 大賣/鉅額交易
2019/12/203,844329.252,337.6331.10329.001,506.433,4524.50% 大買/大賣/鉅額交易
2019/12/19168337.44828337.04335.00-66032,420-2.04% 大買/大賣/鉅額交易
2019/12/18218342.974,539.8342.95344.50-4,321.831,724-13.62% 大買/大賣/鉅額交易
2019/12/1763340.662,648.4341.76345.00-2,585.431,795-8.13% 大賣/鉅額交易
2019/12/16343.4337.16958.1336.78336.00-614.731,536-1.95% 大買/大賣/鉅額交易
2019/12/13410.7339.52483.4340.85339.00-72.731,772-0.23% 大買/大賣/
2019/12/12941330.04676.3332.19331.50264.731,2640.85% 大買/大賣/鉅額交易
2019/12/11721316.41414314.99319.0030730,9290.99% 大買/大賣/鉅額交易
2019/12/10153314.22313.6313.75313.50-160.630,843-0.52% 大買/大賣/鉅額交易
2019/12/09441315.60424314.68316.001731,1030.05% 大買/大賣/
2019/12/062,429313.82992312.59313.001,43731,2044.61% 大買/大賣/鉅額交易
2019/12/05109310.54427310.18312.00-31831,196-1.02% 大買/大賣/鉅額交易
2019/12/04241305.05745305.11306.00-50431,045-1.62% 大買/大賣/鉅額交易
2019/12/032,143305.931,902.2305.78307.00240.831,4330.77% 大買/大賣/鉅額交易
2019/12/021,072307.362,353307.40307.50-1,28131,397-4.08% 大買/大賣/鉅額交易
2019/11/2918306.03748307.20305.00-73031,426-2.32% 大賣/鉅額交易
2019/11/281,131309.511,663.3309.37309.50-532.331,154-1.71% 大買/大賣/鉅額交易
2019/11/27343310.311,256309.41311.00-91331,422-2.91% 大買/大賣/鉅額交易
2019/11/261,850.7308.212,187307.02307.00-336.431,441-1.07% 大買/大賣/鉅額交易
2019/11/2585308.57311309.27307.00-22630,007-0.75% 大賣/鉅額交易
2019/11/229308.83771309.70309.00-76230,519-2.50% 大賣/鉅額交易
2019/11/21547310.011,113.4309.79311.00-566.430,634-1.85% 大買/大賣/鉅額交易
2019/11/2095313.62279.7312.95313.50-184.730,402-0.61% 大賣/鉅額交易
2019/11/191,632312.7893311.70315.001,53930,3945.06% 大買/鉅額交易
2019/11/18830308.82941308.98311.00-11130,206-0.37% 大買/大賣/鉅額交易
2019/11/155306.10591305.76307.00-58630,227-1.94% 大賣/鉅額交易
2019/11/141303.501,452.8303.54303.50-1,451.830,148-4.82% 大賣/鉅額交易
2019/11/13249303.86157303.11304.009230,3090.30% 大買/大賣/
2019/11/12157.9303.60896303.67305.00-738.130,466-2.42% 大買/大賣/鉅額交易
2019/11/111,406302.873,870.6301.99301.00-2,464.630,761-8.01% 大買/大賣/鉅額交易
2019/11/08875307.96283306.14305.5059230,5611.94% 大買/大賣/鉅額交易
2019/11/07372309.29789.1308.16309.00-417.130,497-1.37% 大買/大賣/鉅額交易
2019/11/06354309.411,056309.58311.00-70230,521-2.30% 大買/大賣/鉅額交易
2019/11/05642308.51734.4308.56310.50-92.430,643-0.30% 大買/大賣/
2019/11/041,532305.51187.7306.21307.001,344.331,0854.32% 大買/大賣/鉅額交易
2019/11/0178298.913,599297.72299.00-3,52131,197-11.29% 大賣/鉅額交易
2019/10/31736299.38830.3298.93298.50-94.331,595-0.30% 大買/大賣/
2019/10/30515299.127,064.4298.06299.50-6,549.431,413-20.85% 大買/大賣/鉅額交易
2019/10/295,088297.35213.6297.05298.504,874.431,40115.52% 大買/大賣/鉅額交易
2019/10/281295.0063295.00294.50-6231,168-0.20%
2019/10/25271.8293.341,102.1293.55293.50-830.431,126-2.67% 大買/大賣/鉅額交易
2019/10/24595292.76105292.89293.0049031,0881.58% 大買/大賣/鉅額交易
2019/10/2365293.001,306.5292.11293.00-1,241.531,111-3.99% 大賣/鉅額交易
2019/10/22627292.63129.8292.43294.00497.231,0291.60% 大買/大賣/鉅額交易
2019/10/21169289.782,064289.80290.00-1,89531,083-6.10% 大買/大賣/鉅額交易
2019/10/18591.6291.714,871.7293.02293.00-4,280.131,031-13.79% 大買/大賣/鉅額交易
2019/10/1736.6294.107,977293.28293.50-7,940.431,275-25.39% 大賣/鉅額交易
2019/10/162,956295.77703294.97296.502,25330,9517.28% 大買/大賣/鉅額交易
2019/10/15650294.12567295.01293.508330,7060.27% 大買/大賣/
2019/10/14492.7290.774,850290.08290.00-4,357.330,429-14.32% 大買/大賣/鉅額交易
2019/10/09170283.57340283.19282.00-17030,147-0.56% 大買/大賣/鉅額交易
2019/10/083,796283.8613.5284.22286.503,782.529,95912.63% 大買/鉅額交易
2019/10/07786278.112,032278.76278.00-1,24629,891-4.17% 大買/大賣/鉅額交易
2019/10/04894278.36699.5276.66276.50194.529,9960.65% 大買/大賣/鉅額交易
2019/10/032,374.6276.29281275.54276.502,093.629,6847.05% 大買/大賣/鉅額交易
2019/10/021,191279.732,095279.69279.50-90429,616-3.05% 大買/大賣/鉅額交易
2019/10/013,763275.762,028276.70280.001,73529,5105.88% 大買/大賣/鉅額交易
2019/09/27749271.60608.8271.41272.00140.228,6060.49% 大買/大賣/鉅額交易
2019/09/263,493267.97610.1267.85268.002,882.928,41010.15% 大買/大賣/鉅額交易
2019/09/252,346263.85408262.86266.001,93828,3146.84% 大買/大賣/鉅額交易
2019/09/24406264.761,228.2264.81265.00-822.229,068-2.83% 大買/大賣/鉅額交易
2019/09/23122264.00374.8263.64264.00-252.829,096-0.87% 大買/大賣/鉅額交易
2019/09/2020264.802,017265.01264.00-1,99729,578-6.75% 大賣/鉅額交易
2019/09/19252.1265.002,850.9264.93265.00-2,598.829,307-8.87% 大買/大賣/鉅額交易
2019/09/182,554267.15382267.28267.002,17229,3627.40% 大買/大賣/鉅額交易
2019/09/175.8265.861,454265.28265.00-1,448.229,290-4.94% 大賣/鉅額交易
2019/09/16835262.881,523263.22265.50-68829,849-2.30% 大買/大賣/鉅額交易
2019/09/12105262.60999.5264.05262.50-894.529,936-2.99% 大買/大賣/鉅額交易
2019/09/11122263.34341261.68263.00-21930,339-0.72% 大買/大賣/鉅額交易
2019/09/10262261.7423262.13261.5023930,2120.79% 大買/鉅額交易
2019/09/09359264.65178.9264.62265.00180.130,5730.59% 大買/大賣/鉅額交易
2019/09/061,276.9263.943,250263.43263.50-1,973.130,818-6.40% 大買/大賣/鉅額交易
2019/09/051,685262.39531262.19263.001,15430,9453.73% 大買/大賣/鉅額交易
2019/09/041,962256.70271257.30257.501,69130,6275.52% 大買/大賣/鉅額交易
2019/09/031,693254.273,434254.83254.00-1,74130,784-5.66% 大買/大賣/鉅額交易
2019/09/0277257.22345256.99257.50-26830,944-0.87% 大賣/鉅額交易
2019/08/302,625256.8832258.27259.002,59331,2778.29% 大買/鉅額交易
2019/08/29867252.54134252.18254.0073331,1772.35% 大買/大賣/鉅額交易
2019/08/28188252.30792252.00252.00-60431,257-1.93% 大買/大賣/鉅額交易
2019/08/27358249.721,188249.74250.00-83031,523-2.63% 大買/大賣/鉅額交易
2019/08/26157.3249.19940248.77248.50-782.731,453-2.49% 大買/大賣/鉅額交易
2019/08/2335253.84652.6253.59254.00-617.631,400-1.97% 大賣/鉅額交易
2019/08/22343254.841,072.6256.23254.00-729.631,606-2.31% 大買/大賣/鉅額交易
2019/08/21330254.171,159253.99254.50-82932,828-2.53% 大買/大賣/鉅額交易
2019/08/20172.7253.7348254.03254.50124.733,0820.38% 大買/鉅額交易
2019/08/19191251.65521251.59252.00-33033,349-0.99% 大買/大賣/鉅額交易
2019/08/162,580250.75832249.81250.001,74833,9265.15% 大買/大賣/鉅額交易
2019/08/15544247.62345247.38248.0019934,0800.58% 大買/大賣/鉅額交易
2019/08/1484252.116,261251.83249.50-6,17734,953-17.67% 大賣/鉅額交易
2019/08/132,246247.93165246.81246.502,08135,0185.94% 大買/大賣/鉅額交易
2019/08/12905253.61736252.88251.0016935,2770.48% 大買/大賣/鉅額交易
2019/08/08927253.33492250.82253.5043535,4081.23% 大買/大賣/鉅額交易
2019/08/07840248.16152248.54248.0068835,5271.94% 大買/大賣/鉅額交易
2019/08/064,278247.36174244.83248.504,10435,78711.47% 大買/大賣/鉅額交易
2019/08/05685.2247.562,331.1246.69246.50-1,645.935,281-4.67% 大買/大賣/鉅額交易
2019/08/02414252.00387251.18251.502734,7330.08% 大買/大賣/
2019/08/012,663.4256.95163256.52256.502,500.434,3927.27% 大買/大賣/鉅額交易
2019/07/31779258.903,382.6258.92259.50-2,603.634,318-7.59% 大買/大賣/鉅額交易
2019/07/3057260.622,753260.90260.00-2,69634,219-7.88% 大賣/鉅額交易
2019/07/2960260.40881260.83261.00-82134,388-2.39% 大賣/鉅額交易
2019/07/2698261.00575261.01261.00-47734,594-1.38% 大賣/鉅額交易
2019/07/25147263.56496263.98265.00-34934,705-1.01% 大買/大賣/鉅額交易
2019/07/24376264.11637.4264.17265.00-261.434,761-0.75% 大買/大賣/鉅額交易
2019/07/23478263.742,298264.41264.00-1,82034,884-5.22% 大買/大賣/鉅額交易
2019/07/221,697263.891,110263.16264.0058735,1881.67% 大買/大賣/鉅額交易
2019/07/192,343259.95513.3260.14259.001,829.735,2035.20% 大買/大賣/鉅額交易
2019/07/18196.1253.8077252.40254.00119.134,6490.34% 大買/鉅額交易
2019/07/1712253.0091.8253.16252.00-79.834,724-0.23%
2019/07/1651254.50918254.48256.00-86734,713-2.50% 大賣/鉅額交易
2019/07/151,988252.351,822252.95254.5016635,1010.47% 大買/大賣/鉅額交易
2019/07/125,238250.65187251.39250.505,05135,23914.33% 大買/大賣/鉅額交易
2019/07/11108249.58209249.53250.00-10135,478-0.28% 大買/大賣/鉅額交易
2019/07/10413245.95729.2243.94247.00-316.235,287-0.90% 大買/大賣/鉅額交易
2019/07/09274.7241.5798241.67242.00176.735,1760.50% 大買/鉅額交易
2019/07/08666.3241.51322241.07242.50344.335,1280.98% 大買/大賣/鉅額交易
2019/07/05112244.6799242.28243.001335,0800.04% 大買/
2019/07/04829244.2600.00244.0082935,1302.36% 大買/鉅額交易
2019/07/03480243.481,032243.85242.50-55235,211-1.57% 大買/大賣/鉅額交易
2019/07/02849248.771,113.1248.62249.00-264.135,473-0.74% 大買/大賣/鉅額交易
2019/07/011,848248.712,297247.32248.50-44935,486-1.27% 大買/大賣/鉅額交易
2019/06/281,430239.72666240.07239.0076434,7842.20% 大買/大賣/鉅額交易
2019/06/271,764240.44523238.87240.501,24134,9403.55% 大買/大賣/鉅額交易
2019/06/26110234.86889235.17234.50-77934,710-2.24% 大買/大賣/鉅額交易
2019/06/25165240.82577239.72238.50-41234,483-1.19% 大買/大賣/鉅額交易
2019/06/24324241.49615241.19241.00-29134,384-0.85% 大買/大賣/鉅額交易
2019/06/211,735247.81810247.74248.5092533,9942.72% 大買/大賣/鉅額交易
2019/06/2010242.95763243.47245.00-75333,296-2.26% 大賣/鉅額交易
2019/06/191,016243.62122243.91244.0089433,0472.71% 大買/大賣/鉅額交易
2019/06/184,761235.32532235.11235.504,22932,64712.95% 大買/大賣/鉅額交易
2019/06/17303233.00708.4232.00233.00-405.432,554-1.25% 大買/大賣/鉅額交易
2019/06/141,726236.78887236.95236.0083931,9462.63% 大買/大賣/鉅額交易
2019/06/13120241.491,508.4241.60240.00-1,388.431,861-4.36% 大買/大賣/鉅額交易
2019/06/125,381.1245.631,180.3245.50246.004,200.831,87313.18% 大買/大賣/鉅額交易
2019/06/112,820241.21415.7244.31244.502,404.331,6647.59% 大買/大賣/鉅額交易
2019/06/104,353237.59333.4239.04240.004,019.631,47312.77% 大買/大賣/鉅額交易
2019/06/062,149.1231.742,898230.70232.00-748.931,277-2.39% 大買/大賣/鉅額交易
2019/06/051,154235.28693235.95235.0046131,0871.48% 大買/大賣/鉅額交易
2019/06/04283.1234.991,399235.18233.00-1,115.930,971-3.60% 大買/大賣/鉅額交易
2019/06/032,163235.06318.5234.97238.001,844.530,8495.98% 大買/大賣/鉅額交易
2019/05/311,800235.031,372.8234.89235.50427.230,6721.39% 大買/大賣/鉅額交易
2019/05/301,327230.61581.7229.95231.00745.330,2822.46% 大買/大賣/鉅額交易
2019/05/29639.5228.322,892229.01229.50-2,252.530,468-7.39% 大買/大賣/鉅額交易
2019/05/285,199230.87867231.06230.504,33230,61314.15% 大買/大賣/鉅額交易
2019/05/27437232.10409232.81231.002829,4350.10% 大買/大賣/
2019/05/241,848232.441,315.6231.97233.00532.429,2451.82% 大買/大賣/鉅額交易
2019/05/234,852231.066,174230.84230.00-1,32229,012-4.56% 大買/大賣/鉅額交易
2019/05/225,585238.922,813238.48238.002,77228,5979.69% 大買/大賣/鉅額交易
2019/05/21571235.0113,393234.13234.00-12,82228,528-44.95% 大買/大賣/鉅額交易
2019/05/20252240.854,014239.92238.00-3,76227,471-13.69% 大買/大賣/鉅額交易
2019/05/17255246.496,494244.91241.50-6,23927,101-23.02% 大買/大賣/鉅額交易
2019/05/162,352.4248.38756.9248.29247.001,595.626,8315.95% 大買/大賣/鉅額交易
2019/05/15701251.11713.4250.12249.00-12.426,730-0.05% 大買/大賣/
2019/05/145,980.3249.24255.4248.20248.505,724.926,59321.53% 大買/大賣/鉅額交易
2019/05/132,015252.262,410.9251.99250.50-395.926,332-1.50% 大買/大賣/鉅額交易
2019/05/101,844.8256.19648.2255.97256.001,196.627,1664.40% 大買/大賣/鉅額交易
2019/05/09793258.93377.5257.59256.50415.627,6021.51% 大買/大賣/鉅額交易
2019/05/082,584260.72690260.16260.001,89427,7276.83% 大買/大賣/鉅額交易
2019/05/07869.1260.50441259.84262.50428.127,7351.54% 大買/大賣/鉅額交易
2019/05/06259258.711,233.9259.18259.00-974.928,085-3.47% 大買/大賣/鉅額交易
2019/05/034,000263.336,574263.13265.00-2,57427,979-9.20% 大買/大賣/鉅額交易
2019/05/02565.3259.353,819260.31259.00-3,253.727,760-11.72% 大買/大賣/鉅額交易
2019/04/301,330259.362,091.6259.53259.00-761.627,790-2.74% 大買/大賣/鉅額交易
2019/04/291,088.4259.632,018259.67259.50-929.627,717-3.35% 大買/大賣/鉅額交易
2019/04/261,915259.805,181260.58260.00-3,26628,026-11.65% 大買/大賣/鉅額交易
2019/04/252,588267.677,638268.25267.50-5,05027,587-18.31% 大買/大賣/鉅額交易
2019/04/2412268.962,538268.73269.00-2,52627,530-9.18% 大賣/鉅額交易
2019/04/2338267.24219.8266.90268.00-181.827,738-0.66% 大賣/鉅額交易
2019/04/223,027266.441,443265.89266.001,58427,6105.74% 大買/大賣/鉅額交易
2019/04/19625267.412,212266.13264.50-1,58727,662-5.74% 大買/大賣/鉅額交易
2019/04/18181264.58156264.32264.502527,2650.09% 大買/大賣/
2019/04/17200260.761,019261.30261.50-81927,403-2.99% 大買/大賣/鉅額交易
2019/04/162,313256.31229256.94257.002,08427,1517.68% 大買/大賣/鉅額交易
2019/04/15549255.23161255.02255.5038827,4141.42% 大買/大賣/鉅額交易
2019/04/12176.4251.70195251.60252.00-18.628,226-0.07% 大買/大賣/
2019/04/112,385252.86293252.24252.002,09228,5687.32% 大買/大賣/鉅額交易
2019/04/102,124253.812,063253.91254.006128,7020.21% 大買/大賣/
2019/04/093,020253.31925253.31254.002,09528,7627.28% 大買/大賣/鉅額交易
2019/04/083,079251.57177.9251.28253.002,901.128,74810.09% 大買/大賣/鉅額交易
2019/04/031,995.4247.64518247.47246.501,477.428,2705.23% 大買/大賣/鉅額交易
2019/04/02353247.201,360247.57246.00-1,00728,177-3.57% 大買/大賣/鉅額交易
2019/04/011,909.9248.94410.1248.02245.501,499.828,1595.33% 大買/大賣/鉅額交易
2019/03/293,077245.301,762.1245.19245.501,314.927,6574.75% 大買/大賣/鉅額交易
2019/03/281,009241.40588240.86242.0042127,9121.51% 大買/大賣/鉅額交易
2019/03/27807241.75879241.20241.50-7228,265-0.25% 大買/大賣/
2019/03/266,648242.74187243.18244.006,46128,27922.85% 大買/大賣/鉅額交易
2019/03/25405241.891,243240.92241.50-83828,450-2.95% 大買/大賣/鉅額交易
2019/03/221,707.5246.92338247.69248.501,369.528,4474.81% 大買/大賣/鉅額交易
2019/03/211,020244.20598.3242.79245.50421.728,7091.47% 大買/大賣/鉅額交易
2019/03/202,815240.94608.2240.76242.002,206.828,8087.66% 大買/大賣/鉅額交易
2019/03/19134238.90897.4238.90240.50-763.428,867-2.64% 大買/大賣/鉅額交易
2019/03/182,991.5240.741,045239.67241.001,946.529,0826.69% 大買/大賣/鉅額交易
2019/03/15348237.81335238.17239.001328,9580.04% 大買/大賣/
2019/03/14992237.463,809.8235.83234.50-2,817.828,816-9.78% 大買/大賣/鉅額交易
2019/03/131,218235.691,096235.33237.0012229,1990.42% 大買/大賣/鉅額交易
2019/03/121,626235.401,340.6234.48235.50285.429,5710.97% 大買/大賣/鉅額交易
2019/03/11220229.13335.1228.22230.50-115.129,841-0.39% 大買/大賣/鉅額交易
2019/03/08114230.11387.5230.14230.00-273.530,210-0.91% 大買/大賣/鉅額交易
2019/03/072,257233.97361.6233.74234.001,895.430,7726.16% 大買/大賣/鉅額交易
2019/03/061,078234.221,322.5234.24234.00-244.531,226-0.78% 大買/大賣/鉅額交易
2019/03/0515234.00364233.43233.00-34931,294-1.12% 大賣/鉅額交易
2019/03/043,643236.654,103.3236.36235.50-460.331,360-1.47% 大買/大賣/鉅額交易
2019/02/27463238.403,498238.41239.00-3,03531,209-9.72% 大買/大賣/鉅額交易
2019/02/26662.1238.05133238.80239.50529.130,8721.71% 大買/大賣/鉅額交易
2019/02/25131.1237.67941236.98238.00-809.930,829-2.63% 大買/大賣/鉅額交易
2019/02/22460.6235.67417235.02236.5043.631,0160.14% 大買/大賣/
2019/02/211,563236.34396235.46236.501,16731,3423.72% 大買/大賣/鉅額交易
2019/02/20450232.09227231.83234.5022331,5950.71% 大買/大賣/鉅額交易
2019/02/19414229.24372229.50229.004231,8670.13% 大買/大賣/
2019/02/18187230.061,191229.96230.00-1,00431,959-3.14% 大買/大賣/鉅額交易
2019/02/1596227.83275.8227.86227.00-179.832,010-0.56% 大賣/鉅額交易
2019/02/1438229.50292229.22227.00-25432,239-0.79% 大賣/鉅額交易
2019/02/131,325230.111,579229.35229.00-25432,233-0.79% 大買/大賣/鉅額交易
2019/02/125,898229.70473229.80230.005,42532,14316.88% 大買/大賣/鉅額交易
2019/02/111,867.5227.576,299.3227.67228.00-4,431.832,066-13.82% 大買/大賣/鉅額交易
2019/01/30467.4220.735,118.4220.75221.00-4,651.131,335-14.84% 大買/大賣/鉅額交易
2019/01/29698222.485,753222.83222.50-5,05531,098-16.26% 大買/大賣/鉅額交易
2019/01/28733.8229.193,571228.63229.00-2,837.230,837-9.20% 大買/大賣/鉅額交易
2019/01/251,387226.278,999226.25226.00-7,61230,916-24.62% 大買/大賣/鉅額交易
2019/01/241,195222.3488222.43222.501,10730,8383.59% 大買/鉅額交易
2019/01/232,953.8220.501,757.3220.84220.501,196.531,3543.82% 大買/大賣/鉅額交易
2019/01/221,630221.45908.1221.71223.00721.931,5572.29% 大買/大賣/鉅額交易
2019/01/211,497221.1020220.00221.001,47731,3834.71% 大買/鉅額交易
2019/01/1836.1219.004,923.8218.80218.50-4,887.631,533-15.50% 大賣/鉅額交易
2019/01/171,874219.61436.1220.07220.501,437.931,9644.50% 大買/大賣/鉅額交易
2019/01/16204218.556,910218.37217.50-6,70632,350-20.73% 大買/大賣/鉅額交易
2019/01/151,370220.931,459.9218.67221.00-89.932,413-0.28% 大買/大賣/
2019/01/149219.00676218.10218.50-66732,253-2.07% 大賣/鉅額交易
2019/01/11226219.681,084219.63220.50-85832,432-2.65% 大買/大賣/鉅額交易
2019/01/1057215.6793215.41216.00-3632,392-0.11%
2019/01/09112212.63644214.71215.50-53232,755-1.62% 大買/大賣/鉅額交易
2019/01/08108211.44639.8210.81211.00-531.832,614-1.63% 大買/大賣/鉅額交易
2019/01/07100212.832,997.7212.62213.00-2,897.732,940-8.80% 大賣/鉅額交易
2019/01/04986208.753,620208.53208.00-2,63433,136-7.95% 大買/大賣/鉅額交易
2019/01/03276.1215.025,205.8215.82215.50-4,929.733,613-14.67% 大買/大賣/鉅額交易
2019/01/02209226.50652225.77219.50-44333,526-1.32% 大買/大賣/鉅額交易
2018/12/281,518224.9918225.50225.501,50033,8264.43% 大買/鉅額交易
2018/12/27716.3222.98382221.84223.00334.334,0050.98% 大買/大賣/鉅額交易
2018/12/264,798217.654218.75216.504,79434,25314.00% 大買/鉅額交易
2018/12/2573215.5000.00217.507334,3990.21%
2018/12/241,242220.591,411220.05220.00-16934,716-0.49% 大買/大賣/鉅額交易
2018/12/2200.0017221.06221.50-1734,704-0.05%
2018/12/212,701.3222.641,222.9219.92223.501,478.535,2784.19% 大買/大賣/鉅額交易
2018/12/203,082.1221.90793.4222.18221.002,288.735,1936.50% 大買/大賣/鉅額交易
2018/12/19628223.41807.9224.37225.50-179.935,022-0.51% 大買/大賣/鉅額交易
2018/12/18435221.631,121.5221.66222.50-686.535,038-1.96% 大買/大賣/鉅額交易
2018/12/17801223.501,052.5222.64223.50-251.535,117-0.72% 大買/大賣/鉅額交易
2018/12/14621222.433,409.3221.29222.50-2,788.335,295-7.90% 大買/大賣/鉅額交易
2018/12/13453226.46280226.12226.0017335,6380.49% 大買/大賣/鉅額交易
2018/12/1265224.423,183224.62226.50-3,11835,669-8.74% 大賣/鉅額交易
2018/12/114,725222.0485.1221.14222.504,639.935,64013.02% 大買/鉅額交易
2018/12/10728219.191,026.8219.07219.00-298.835,815-0.83% 大買/大賣/鉅額交易
2018/12/07307.2221.49294221.83221.0013.236,1170.04% 大買/大賣/
2018/12/0643220.443,045220.26220.00-3,00236,331-8.26% 大賣/鉅額交易
2018/12/05922226.471,173226.07226.00-25136,233-0.69% 大買/大賣/鉅額交易
2018/12/041,200233.243,821233.26234.00-2,62136,215-7.24% 大買/大賣/鉅額交易
2018/12/031,105.1233.151,988233.35235.00-882.936,196-2.44% 大買/大賣/鉅額交易
2018/11/30255.1226.354,663.3225.81225.50-4,408.336,035-12.23% 大買/大賣/鉅額交易
2018/11/29876.1230.121,643230.08229.00-766.935,850-2.14% 大買/大賣/鉅額交易
2018/11/284222.5026222.65226.50-2235,682-0.06%
2018/11/271,418222.731,526223.19224.00-10835,720-0.30% 大買/大賣/鉅額交易
2018/11/263,762223.001,030222.71223.002,73236,4277.50% 大買/大賣/鉅額交易
2018/11/23612219.30113.9219.29218.50498.136,7311.36% 大買/大賣/鉅額交易
2018/11/22592220.8700.00219.0059237,4301.58% 大買/鉅額交易
2018/11/21785216.963,352.1215.40219.00-2,567.137,676-6.81% 大買/大賣/鉅額交易
2018/11/20901218.68385.1218.63218.00515.937,3411.38% 大買/大賣/鉅額交易
2018/11/191,607221.754,112223.07222.00-2,50536,906-6.79% 大買/大賣/鉅額交易
2018/11/161,747.7227.161,607226.27226.00140.736,3770.39% 大買/大賣/鉅額交易
2018/11/15494230.842,927230.26231.00-2,43335,810-6.79% 大買/大賣/鉅額交易
2018/11/14222230.00618.8228.80228.50-396.835,673-1.11% 大買/大賣/鉅額交易
2018/11/1330227.001,018.7226.83227.50-988.735,623-2.78% 大賣/鉅額交易
2018/11/121,368233.54793.3231.73231.50574.735,3491.63% 大買/大賣/鉅額交易
2018/11/091,655232.13463231.61231.001,19235,2813.38% 大買/大賣/鉅額交易
2018/11/08446236.60163.7236.60236.50282.335,2140.80% 大買/大賣/鉅額交易
2018/11/073,954.3234.43235234.19234.003,719.335,09410.60% 大買/大賣/鉅額交易
2018/11/062,785234.021,031234.96234.501,75434,8185.04% 大買/大賣/鉅額交易
2018/11/053,796233.97715.5233.40235.003,080.534,5788.91% 大買/大賣/鉅額交易
2018/11/025,236235.77365236.01236.504,87134,40614.16% 大買/大賣/鉅額交易
2018/11/01298235.43411.2234.37235.50-113.234,300-0.33% 大買/大賣/鉅額交易
2018/10/318,399232.882,798.1230.36234.005,600.934,00616.47% 大買/大賣/鉅額交易
2018/10/30520222.67241222.37223.0027933,4230.83% 大買/大賣/鉅額交易
2018/10/291,741222.50319222.90222.501,42233,3624.26% 大買/大賣/鉅額交易
2018/10/261,764221.5121223.00221.001,74333,4345.21% 大買/鉅額交易
2018/10/251,384.8220.455,635220.47219.50-4,250.233,290-12.77% 大買/大賣/鉅額交易
2018/10/241,099229.5912,178229.64229.50-11,07932,503-34.09% 大買/大賣/鉅額交易
2018/10/23509.8231.90108232.72230.00401.832,1451.25% 大買/大賣/鉅額交易
2018/10/2237.8232.57686234.41237.00-648.232,051-2.02% 大賣/鉅額交易
2018/10/19809234.707231.00236.0080232,0782.50% 大買/鉅額交易
2018/10/18185.2236.932,177.2236.98236.50-1,99231,964-6.23% 大買/大賣/鉅額交易
2018/10/17846240.505,451240.57238.50-4,60531,994-14.39% 大買/大賣/鉅額交易
2018/10/162,371233.591,240.7234.38237.001,130.332,1573.51% 大買/大賣/鉅額交易
2018/10/15341231.43288232.74230.505333,2540.16% 大買/大賣/
2018/10/122,923.3234.741,397.4230.13237.001,525.933,2834.58% 大買/大賣/鉅額交易
2018/10/11352231.102,744230.08227.50-2,39233,261-7.19% 大買/大賣/鉅額交易
2018/10/093,586244.014,530243.62244.00-94432,062-2.94% 大買/大賣/鉅額交易
2018/10/081,253242.442,692243.64243.50-1,43931,849-4.52% 大買/大賣/鉅額交易
2018/10/05178250.15156250.11250.002231,5080.07% 大買/大賣/
2018/10/045,884.5255.1093255.24254.005,791.531,23618.54% 大買/鉅額交易
2018/10/03783258.13873258.22260.00-9030,961-0.29% 大買/大賣/
2018/10/02491261.0351257.97257.5044030,8771.42% 大買/鉅額交易
2018/10/01355262.02416262.05263.00-6130,924-0.20% 大買/大賣/
2018/09/282,959.1262.721,261261.02262.501,698.131,0755.46% 大買/大賣/鉅額交易
2018/09/272,676264.47575264.08265.002,10130,7196.84% 大買/大賣/鉅額交易
2018/09/262,443262.441,555.8262.44263.50887.230,3342.92% 大買/大賣/鉅額交易
2018/09/252,126262.61452261.90263.501,67430,3985.51% 大買/大賣/鉅額交易
2018/09/2164261.342,189260.28261.50-2,12530,551-6.96% 大賣/鉅額交易
2018/09/206,434259.3253.6259.05260.006,380.430,58220.86% 大買/鉅額交易
2018/09/19913258.31210258.06258.0070330,7352.29% 大買/大賣/鉅額交易
2018/09/187255.50408254.51254.50-40130,430-1.32% 大賣/鉅額交易
2018/09/171,909258.90113258.69258.001,79630,5825.87% 大買/大賣/鉅額交易
2018/09/141,386260.331,769.2259.82261.00-383.230,987-1.24% 大買/大賣/鉅額交易
2018/09/131,200258.641,383.7256.43255.00-183.731,093-0.59% 大買/大賣/鉅額交易
2018/09/12244259.981,254.9259.77260.50-1,010.931,010-3.26% 大買/大賣/鉅額交易
2018/09/113,339260.301,327261.51260.002,01231,0586.48% 大買/大賣/鉅額交易
2018/09/104,364264.992,050265.27264.502,31431,5057.34% 大買/大賣/鉅額交易
2018/09/072,567262.73377262.43264.002,19031,6356.92% 大買/大賣/鉅額交易
2018/09/061,071266.782,611261.83261.00-1,54031,607-4.87% 大買/大賣/鉅額交易
2018/09/052,094262.25507261.86264.001,58731,6145.02% 大買/大賣/鉅額交易
2018/09/04135258.112,430257.02257.50-2,29531,370-7.32% 大買/大賣/鉅額交易
2018/09/03442259.16176258.67257.0026631,1660.85% 大買/大賣/鉅額交易
2018/08/31959255.761,031.6256.56256.00-72.631,124-0.23% 大買/大賣/
2018/08/303,266263.501,188263.43263.502,07830,3956.84% 大買/大賣/鉅額交易
2018/08/299,433256.40493257.45259.008,94030,08729.71% 大買/大賣/鉅額交易
2018/08/281,936249.36209249.11249.501,72729,6015.83% 大買/大賣/鉅額交易
2018/08/27777245.52813.1245.46245.00-36.129,510-0.12% 大買/大賣/
2018/08/24816245.3735244.79243.5078129,8092.62% 大買/鉅額交易
2018/08/23766243.7658.4243.49244.50707.631,1802.27% 大買/鉅額交易
2018/08/22397241.71331241.76242.006631,7610.21% 大買/大賣/
2018/08/211241.001,233240.20241.00-1,23231,896-3.86% 大賣/鉅額交易
2018/08/20239239.502,078.9239.08239.50-1,839.931,991-5.75% 大買/大賣/鉅額交易
2018/08/17195239.503,599239.73239.50-3,40431,983-10.64% 大買/大賣/鉅額交易
2018/08/16170240.24973.7239.43239.00-803.731,902-2.52% 大買/大賣/鉅額交易
2018/08/151,220240.89929.2241.54241.50290.832,0290.91% 大買/大賣/鉅額交易
2018/08/14284244.53247243.58243.503732,0950.12% 大買/大賣/
2018/08/13172240.51872241.09240.50-70032,080-2.18% 大買/大賣/鉅額交易
2018/08/10424246.481,443245.40245.00-1,01932,252-3.16% 大買/大賣/鉅額交易
2018/08/09270246.891,979247.21247.00-1,70932,450-5.27% 大買/大賣/鉅額交易
2018/08/08463246.13695246.12247.50-23232,444-0.72% 大買/大賣/鉅額交易
2018/08/07172243.50830.6243.50241.50-658.632,435-2.03% 大買/大賣/鉅額交易
2018/08/061,188245.18761245.09245.5042732,4281.32% 大買/大賣/鉅額交易
2018/08/0383246.891,003.1246.28247.00-920.132,568-2.83% 大賣/鉅額交易
2018/08/02233247.881,292.8246.16244.50-1,059.832,607-3.25% 大買/大賣/鉅額交易
2018/08/01314246.99434247.93248.00-12032,821-0.37% 大買/大賣/鉅額交易
2018/07/3174.2245.901,617.3244.93246.00-1,543.132,997-4.68% 大賣/鉅額交易
2018/07/30415244.851,113244.70245.50-69832,923-2.12% 大買/大賣/鉅額交易
2018/07/271,574.1243.63324243.28244.501,250.133,0173.79% 大買/大賣/鉅額交易
2018/07/263,447240.8759240.97241.003,38833,12310.23% 大買/鉅額交易
2018/07/251,986240.362,969.7240.29240.50-983.733,250-2.96% 大買/大賣/鉅額交易
2018/07/242,924240.228240.31241.002,91633,3668.74% 大買/鉅額交易
2018/07/23732241.32957242.27241.00-22533,482-0.67% 大買/大賣/鉅額交易
2018/07/202,363235.7359235.53237.502,30433,4146.90% 大買/鉅額交易
2018/07/192,814226.149226.06224.502,80532,4638.64% 大買/鉅額交易
2018/07/181,814223.03201223.00223.001,61332,4124.98% 大買/大賣/鉅額交易
2018/07/171,692221.691,847.5221.63221.50-155.532,829-0.47% 大買/大賣/鉅額交易
2018/07/161,090224.27354224.15223.5073634,5912.13% 大買/大賣/鉅額交易
2018/07/13689223.531,412223.21224.50-72334,853-2.07% 大買/大賣/鉅額交易
2018/07/12269220.576218.00220.5026335,0540.75% 大買/鉅額交易
2018/07/11213219.651,080219.29220.00-86735,369-2.45% 大買/大賣/鉅額交易
2018/07/10990222.85565222.83222.0042535,3431.20% 大買/大賣/鉅額交易
2018/07/0949220.865,521221.41221.50-5,47235,335-15.49% 大賣/鉅額交易
2018/07/06102217.19135.7216.71217.00-33.734,988-0.10% 大買/大賣/
2018/07/0569214.5276214.28214.50-734,825-0.02%
2018/07/042,137216.67203216.29216.001,93434,9405.54% 大買/大賣/鉅額交易
2018/07/03126215.98281214.88214.50-15535,262-0.44% 大買/大賣/鉅額交易
2018/07/02663218.50241.1216.87214.00421.935,3801.19% 大買/大賣/鉅額交易
2018/06/296,178216.35287.8215.56216.505,890.235,11616.77% 大買/大賣/鉅額交易
2018/06/281,521212.10679.2212.69212.00841.834,5612.44% 大買/大賣/鉅額交易
2018/06/271,005.8214.263,927213.50213.00-2,921.234,197-8.54% 大買/大賣/鉅額交易
2018/06/26548214.72602214.31214.50-5434,118-0.16% 大買/大賣/
2018/06/25542218.711,538218.82218.00-99633,893-2.94% 大買/大賣/鉅額交易
2018/06/22328.1225.40553.3225.84227.50-225.233,591-0.67% 大買/大賣/鉅額交易
2018/06/21269226.262,353226.59226.50-2,08433,470-6.23% 大買/大賣/鉅額交易
2018/06/20339224.98695225.31226.00-35633,799-1.05% 大買/大賣/鉅額交易
2018/06/192,442.4225.31887225.36225.001,555.433,5704.63% 大買/大賣/鉅額交易
2018/06/151,135226.4695225.00231.001,04033,0333.15% 大買/鉅額交易
2018/06/14127228.372,791.1227.86226.50-2,664.132,572-8.18% 大買/大賣/鉅額交易
2018/06/132,135230.841,288230.57232.0084732,3132.62% 大買/大賣/鉅額交易
2018/06/121,176227.45653226.14229.0052332,7591.60% 大買/大賣/鉅額交易
2018/06/1190226.22810226.51226.00-72032,578-2.21% 大賣/鉅額交易
2018/06/08117227.4995.3227.01227.0021.732,6070.07% 大買/
2018/06/07410229.74611.8229.58230.00-201.832,765-0.62% 大買/大賣/鉅額交易
2018/06/061,335229.241,196.8228.69230.00138.232,7500.42% 大買/大賣/鉅額交易
2018/06/05580228.45532229.48229.004832,5740.15% 大買/大賣/
2018/06/04640228.022,779.1228.23229.00-2,139.132,455-6.59% 大買/大賣/鉅額交易
2018/06/01108224.67507224.37224.00-39932,440-1.23% 大買/大賣/鉅額交易
2018/05/31288221.895,279223.45224.00-4,99132,409-15.40% 大買/大賣/鉅額交易
2018/05/30576.8221.28296221.02221.00280.831,2550.90% 大買/大賣/鉅額交易
2018/05/291,317224.723,692224.39225.00-2,37531,011-7.66% 大買/大賣/鉅額交易
2018/05/28200228.45230227.22227.00-3031,243-0.10% 大買/大賣/
2018/05/252,509228.5838228.50228.502,47131,6287.81% 大買/鉅額交易
2018/05/241,429229.19561229.12229.0086831,9512.72% 大買/大賣/鉅額交易
2018/05/231,236229.67302229.82228.5093432,1762.90% 大買/大賣/鉅額交易
2018/05/222,007231.95173229.58229.001,83432,3845.66% 大買/大賣/鉅額交易
2018/05/214229.25250228.82229.00-24633,201-0.74% 大賣/鉅額交易
2018/05/181,024224.16143.3225.19223.50880.733,5202.63% 大買/大賣/鉅額交易
2018/05/17617229.471,123.7229.01226.50-506.734,144-1.48% 大買/大賣/鉅額交易
2018/05/16298229.611,005.8229.71230.50-707.834,198-2.07% 大買/大賣/鉅額交易
2018/05/15112231.091,030231.08230.50-91835,284-2.60% 大買/大賣/鉅額交易
2018/05/141,361233.50158233.78233.001,20336,5923.29% 大買/大賣/鉅額交易
2018/05/11562232.48100231.52233.0046236,9581.25% 大買/鉅額交易
2018/05/101,683230.4099231.00229.501,58436,8744.30% 大買/鉅額交易
2018/05/09483229.7122231.50229.5046136,9231.25% 大買/鉅額交易
2018/05/08289.4225.821,861227.14228.00-1,571.637,064-4.24% 大買/大賣/鉅額交易
2018/05/0778223.65474224.42223.50-39637,006-1.07% 大賣/鉅額交易
2018/05/042,017222.03230.9222.06223.001,786.137,1104.81% 大買/大賣/鉅額交易
2018/05/031,387.1221.121,640220.76220.50-252.937,294-0.68% 大買/大賣/鉅額交易
2018/05/022,013.2224.751,843.5225.08223.00169.737,4780.45% 大買/大賣/鉅額交易
2018/04/301,991226.5500.00227.001,99137,5325.30% 大買/鉅額交易
2018/04/27624223.39311.1223.34223.50312.937,6130.83% 大買/大賣/鉅額交易
2018/04/26526223.03311222.87222.0021537,7600.57% 大買/大賣/鉅額交易
2018/04/25240225.38127225.26225.0011337,7960.30% 大買/大賣/鉅額交易
2018/04/241,940225.734,241225.73227.00-2,30137,849-6.08% 大買/大賣/鉅額交易
2018/04/231,534.7226.46492226.52226.501,042.737,8002.76% 大買/大賣/鉅額交易
2018/04/20685.6229.966,227229.50229.00-5,541.436,980-14.98% 大買/大賣/鉅額交易
2018/04/19156243.3989.4243.05244.5066.635,2990.19% 大買/
2018/04/18921239.392,155238.17238.00-1,23435,126-3.51% 大買/大賣/鉅額交易
2018/04/17319240.683,643238.28238.00-3,32434,926-9.52% 大買/大賣/鉅額交易
2018/04/16886242.6832243.09243.5085434,6072.47% 大買/鉅額交易
2018/04/13226245.313,940.2245.23244.50-3,714.234,619-10.73% 大買/大賣/鉅額交易
2018/04/121,901246.402,507244.86245.00-60634,627-1.75% 大買/大賣/鉅額交易
2018/04/112,182247.56228247.17248.001,95434,6615.64% 大買/大賣/鉅額交易
2018/04/10926.4246.60441244.74245.50485.434,7851.40% 大買/大賣/鉅額交易
2018/04/09728.6246.541,499.7246.97245.00-77134,854-2.21% 大買/大賣/鉅額交易
2018/04/032,120243.12295243.06244.001,82534,5775.28% 大買/大賣/鉅額交易
2018/04/021,237.9247.39250247.22246.50987.934,3962.87% 大買/大賣/鉅額交易
2018/03/30122248.30532.3247.42246.00-410.334,655-1.18% 大買/大賣/鉅額交易
2018/03/292,925.7244.942,801.2243.18244.00124.534,6010.36% 大買/大賣/鉅額交易
2018/03/28117246.1322.6246.56245.0094.434,0750.28% 大買/
2018/03/27361248.273,044.1248.25251.00-2,683.133,899-7.91% 大買/大賣/鉅額交易
2018/03/261,094242.93179242.51243.5091533,6922.72% 大買/大賣/鉅額交易
2018/03/231,673.4245.54528.7245.11245.001,144.733,5143.42% 大買/大賣/鉅額交易
2018/03/222,107252.96420252.42251.501,68733,0705.10% 大買/大賣/鉅額交易
2018/03/2141252.152,537.5253.15252.50-2,496.532,862-7.60% 大賣/鉅額交易
2018/03/202,113253.00321252.79253.001,79233,0905.42% 大買/大賣/鉅額交易
2018/03/1967.8253.67225.2253.16255.00-157.433,013-0.48% 大賣/鉅額交易
2018/03/16838250.754,975.3253.73255.00-4,137.332,954-12.55% 大買/大賣/鉅額交易
2018/03/151,742256.33534256.50255.001,20832,2693.74% 大買/大賣/鉅額交易
2018/03/14641256.532,583256.25257.00-1,94232,291-6.01% 大買/大賣/鉅額交易
2018/03/131,657257.263,824257.76259.00-2,16732,532-6.66% 大買/大賣/鉅額交易
2018/03/12605254.24305.3252.20254.00299.732,6640.92% 大買/大賣/鉅額交易
2018/03/09349.4250.1300.00250.50349.432,8241.06% 大買/鉅額交易
2018/03/08233251.00670.3249.86249.50-437.332,997-1.33% 大買/大賣/鉅額交易
2018/03/071,804247.6326247.58247.001,77833,0365.38% 大買/鉅額交易
2018/03/062,104248.29822.3247.63250.001,281.733,1703.86% 大買/大賣/鉅額交易
2018/03/05282.5241.97251241.80241.5031.534,4610.09% 大買/大賣/
2018/03/02427239.861240.00240.0042634,4461.24% 大買/鉅額交易
2018/03/012,002.3243.521,118.2243.04243.0088434,6592.55% 大買/大賣/鉅額交易
2018/02/274,767.9247.054,191.9247.15246.0057634,5341.67% 大買/大賣/鉅額交易
2018/02/262,875246.46414246.71246.502,46134,0407.23% 大買/大賣/鉅額交易
2018/02/23782243.561,362.6243.49245.00-580.633,597-1.73% 大買/大賣/鉅額交易
2018/02/222,381.7242.30277.5240.19239.502,104.233,5936.26% 大買/大賣/鉅額交易
2018/02/211,586243.35183.6243.11242.501,402.433,2814.21% 大買/大賣/鉅額交易
2018/02/125,097.8236.1813236.27236.505,084.832,36115.71% 大買/鉅額交易
2018/02/091,037231.3843.6230.97232.50993.432,0793.10% 大買/鉅額交易
2018/02/081,704239.74504239.04238.501,20031,2593.84% 大買/大賣/鉅額交易
2018/02/071,212242.74671241.77240.0054131,2211.73% 大買/大賣/鉅額交易
2018/02/065,616239.11716.4238.13239.004,899.630,16916.24% 大買/大賣/鉅額交易
2018/02/0558251.27800251.92253.00-74228,665-2.59% 大賣/鉅額交易
2018/02/021,875258.771,089258.60259.5078628,1412.79% 大買/大賣/鉅額交易
2018/02/012,413.3259.36307.6257.71259.502,105.728,0517.51% 大買/大賣/鉅額交易
2018/01/312,319254.472,810.4253.92255.00-491.427,779-1.77% 大買/大賣/鉅額交易
2018/01/301,140255.003,452.8254.36253.00-2,312.827,379-8.45% 大買/大賣/鉅額交易
2018/01/29780258.87319.4257.79258.50460.627,1151.70% 大買/大賣/鉅額交易
2018/01/261,567255.23591255.35255.0097626,8903.63% 大買/大賣/鉅額交易
2018/01/25996.8259.07468.3258.82258.00528.526,4951.99% 大買/大賣/鉅額交易
2018/01/241,549.6261.35648.5258.11258.00901.126,0903.45% 大買/大賣/鉅額交易
2018/01/231,898.4264.501,020264.23266.00878.425,7713.41% 大買/大賣/鉅額交易
2018/01/223,187260.03372258.95261.502,81525,67610.96% 大買/大賣/鉅額交易
2018/01/194,656254.026,534.3253.31255.50-1,878.325,252-7.44% 大買/大賣/鉅額交易
2018/01/183,743.7248.14391248.70248.503,352.724,62813.61% 大買/大賣/鉅額交易
2018/01/17446.7241.502,368.5241.93242.00-1,921.824,080-7.98% 大買/大賣/鉅額交易
2018/01/16943.7239.702,562.8239.39240.50-1,619.123,694-6.83% 大買/大賣/鉅額交易
2018/01/153,457238.99384238.62240.003,07323,59613.02% 大買/大賣/鉅額交易
2018/01/128235.75371.9236.21237.00-363.923,548-1.55% 大賣/鉅額交易
2018/01/11633.7234.271,247.1233.73235.00-613.523,580-2.60% 大買/大賣/鉅額交易
2018/01/102,441240.044,311236.66236.50-1,87023,554-7.94% 大買/大賣/鉅額交易
2018/01/09487.2240.89353240.76242.00134.223,4540.57% 大買/大賣/鉅額交易
2018/01/08798241.581,205.9241.57242.00-407.923,468-1.74% 大買/大賣/鉅額交易
2018/01/051,394.3239.37809239.35240.00585.323,5172.49% 大買/大賣/鉅額交易
2018/01/043,085238.90662238.43239.502,42323,84810.16% 大買/大賣/鉅額交易
2018/01/031,043236.71156236.47237.0088724,4223.63% 大買/大賣/鉅額交易
2018/01/02315.7231.76623.1231.85232.50-307.424,194-1.27% 大買/大賣/鉅額交易
輝達力保龍頭優勢 AMD MI300系列將上市緩解GPU瓶頸,台積電通吃為大贏家,散熱: 奇鋐 建準 雙鴻 技嘉 有機會補漲Anue鉅亨-1天前
台積電公布營收、11月CPI仍處高檔、超微最新AI晶片台廠出列 本周大事回顧Anue鉅亨-1天前
台積電 相關文章