• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2380
  • 漲跌
    ▲15
  • 漲幅
    +0.63%
  • 成交量
    590張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－台灣匯立 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立 券商分點個股進出

台灣匯立 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0022332.502365.00-2951-0.21%
2024/11/2032361.671.12350.692340.001.99550.20%
2024/11/18292397.410.22370.002345.0028.89792.94%
2024/11/15102368.0012415.002420.0099830.91%
2024/11/1430.12335.0000.002315.0030.19823.06%
2024/11/13122367.9200.002355.00121,0001.20%
2024/11/12102276.0072275.002255.0031,0010.30%
2024/11/1100.0012290.002305.00-11,007-0.10%
2024/11/0800.000.72330.002305.00-0.71,015-0.07%
2024/11/0700.0042335.002335.00-41,024-0.39%
2024/11/01102228.50147.12258.672290.00-137.11,079-12.70% 大賣/鉅額交易
2024/10/3012290.0062289.172285.00-51,078-0.46%
2024/10/2900.0052300.002300.00-51,084-0.46%
2024/10/2542371.2522370.002370.0021,0970.18%
2024/10/2292403.3322402.502400.0071,1160.63%
2024/10/2112400.001.62340.652400.00-0.61,133-0.05%
2024/10/1852362.000.52335.002325.004.51,1470.39%
2024/10/170.12525.00162525.312545.00-15.91,115-1.42%
2024/10/16202488.750.42505.002510.0019.61,1161.76%
2024/10/1500.0052508.002510.00-51,118-0.45%
2024/10/1400.0012475.002475.00-11,133-0.09%
2024/10/0900.0042473.102440.00-41,181-0.34%
2024/10/08132476.15132475.772475.0001,1840.00%
2024/10/0712575.000.22600.002525.000.81,2040.07%
2024/10/0412615.00662570.382555.00-651,226-5.30%
2024/09/3022540.0013.42540.142540.00-11.41,263-0.90%
2024/09/27162605.00542604.912610.00-381,248-3.04%
2024/09/26102652.50112634.092610.00-11,241-0.08%
2024/09/252.62640.3932633.332635.00-0.51,237-0.04%
2024/09/2412610.0092646.112610.00-81,239-0.65%
2024/09/200.12645.00102588.002570.00-9.91,258-0.79%
2024/09/1900.00202577.752605.00-201,266-1.58%
2024/09/180.22515.00652532.772505.00-64.81,260-5.14%
2024/09/1600.0042660.002625.00-41,253-0.32%
2024/09/1300.0092728.332705.00-91,248-0.72%
2024/09/1282711.25122708.752705.00-41,256-0.32%
2024/09/112.12678.410.32695.002695.001.81,2660.14%
2024/09/1000.0052640.002620.00-51,286-0.39%
2024/09/090.22750.0000.002700.000.21,2940.02%
2024/09/06150.22738.65452729.222740.00105.21,2858.18% 大買/鉅額交易
2024/09/047.12900.8612925.002925.006.11,2420.49%
2024/09/0383109.38263078.273065.00-181,223-1.47%
2024/09/02103124.5000.003120.00101,2290.81%
2024/08/3033140.001243158.023120.00-1211,214-9.96% 大賣/鉅額交易
2024/08/2700.0033043.333030.00-31,156-0.26%
2024/08/260.23070.0000.003040.000.21,1560.02%
2024/08/2362983.3300.003050.0061,1630.52%
2024/08/2125.72990.17592984.412985.00-33.31,152-2.89%
2024/08/200.72970.0000.002980.000.71,1400.06%
2024/08/1913.82849.44272896.852905.00-13.21,126-1.17%
2024/08/160.22845.0014.82772.332815.00-14.61,113-1.31%
2024/08/1522770.004782735.682715.00-4761,110-42.85% 大賣/鉅額交易
2024/08/090.22790.0052771.002755.00-4.81,066-0.45%
2024/08/089.42744.54182748.332745.00-8.61,061-0.81%
2024/08/07102798.0000.002775.00101,0560.95%
2024/08/0622685.0012735.002685.0011,0420.10%
2024/08/0253.12777.931.22791.302770.0051.91,0025.18%
2024/08/01161.22836.3700.002870.00161.299116.25% 大買/鉅額交易
2024/07/311522821.2542815.002815.0014897615.16% 大買/鉅額交易
2024/07/30132.42815.1800.002915.00132.496613.69% 大買/鉅額交易
2024/07/29126.12788.1500.002775.00126.195413.22% 大買/鉅額交易
2024/07/26352766.8612740.002770.00349403.61%
2024/07/2392878.3300.002845.0099300.97%
2024/07/2212820.0000.002830.0019270.11%
2024/07/1932995.0000.002900.0039060.33%
2024/07/1700.0016.83096.023065.00-16.8872-1.92%
2024/07/1523127.504.53142.883120.00-2.5870-0.29%
2024/07/121293073.1400.003065.0012985615.06% 大買/鉅額交易
2024/07/110.13200.0083177.503200.00-7.9817-0.97%
2024/07/10243112.0831.23126.123110.00-7.2805-0.89%
2024/07/0963057.5000.003115.0067920.76%
2024/07/0800.0013075.003030.00-1789-0.13%
2024/07/0512850.0015.92894.842895.00-14.9762-1.95%
2024/07/0400.00132836.152840.00-13742-1.75%
2024/07/0252704.0000.002675.0057260.69%
2024/07/010.22705.0052711.002700.00-4.8720-0.67%
2024/06/2800.0032726.672745.00-3717-0.42%
2024/06/2736.22699.48602695.582710.00-23.8707-3.36%
2024/06/26422756.1900.002740.00426976.02%
2024/06/25132706.1500.002720.00136751.92%
2024/06/2167.22588.82132575.772595.0054.26548.28%
2024/06/20182644.1700.002650.00186342.84%
2024/06/19162657.1900.002635.00166362.52%
2024/06/18141.32659.661092656.742660.0032.36355.08% 大買/大賣/
2024/06/17452632.2200.002610.00456227.22%
2024/06/14322514.8400.002520.00325945.38%
2024/06/12732346.2582357.502360.006555411.72%
2024/06/11172322.3512360.002215.00165412.96%
2024/06/0732365.0000.002365.0035310.56%
2024/06/0612330.0000.002390.0015290.19%
2024/06/0500.00232306.092330.00-23516-4.45%
2024/06/0400.0012295.002295.00-1517-0.19%
2024/06/0300.0012295.002295.00-1518-0.19%
2024/05/3100.0012270.002275.00-1524-0.19%
2024/05/2900.0022280.002280.00-2519-0.39%
2024/05/2812190.0019.52192.822200.00-18.5512-3.61%
2024/05/2700.0042181.252195.00-4522-0.77%
2024/05/2400.00102150.002170.00-10536-1.87%
2024/05/221.62245.5292230.002230.00-7.4553-1.34%
2024/05/200.72310.0000.002315.000.75630.13%
2024/05/1632293.3300.002310.0035870.51%
2024/05/1500.00182287.782260.00-18587-3.07%
2024/05/14432279.4200.002300.00435937.25%
2024/05/1000.000.62215.002230.00-0.6617-0.10%
2024/05/090.62225.0000.002205.000.66330.09%
2024/05/080.22280.0000.002235.000.26410.03%
2024/05/070.22255.0012255.002280.00-0.8639-0.13%
2024/05/060.32250.0000.002250.000.36420.04%
2024/05/030.82260.0073.52226.332215.00-72.7648-11.22%
2024/05/0224.22191.58172200.592170.007.26421.12%
2024/04/3012200.0092201.672185.00-8650-1.23%
2024/04/290.42220.00352206.712200.00-34.6659-5.25%
2024/04/2692201.67472182.772185.00-38665-5.71%
2024/04/240.32200.0012165.002195.00-0.7677-0.10%
2024/04/2382126.2512145.002135.0076861.02%
2024/04/192.32182.9200.002120.002.37070.33%
2024/04/180.32215.0042200.002200.00-3.7742-0.49%
2024/04/170.22220.004.82210.252200.00-4.6747-0.61%
2024/04/1600.00182235.282225.00-18753-2.39%
2024/04/1252390.007.22377.552350.00-2.2757-0.29%
2024/04/110.32340.0022317.502315.00-1.7746-0.22%
2024/04/0922380.0000.002380.0027620.26%
2024/04/080.22390.0028.12389.772380.00-27.9772-3.61%
2024/04/0312495.0000.002490.0017730.13%
2024/04/020.22500.0052485.002490.00-4.8781-0.61%
2024/04/010.32495.0000.002485.000.37910.04%
2024/03/280.22455.0000.002430.000.28180.03%
2024/03/2752436.0000.002435.0058210.61%
2024/03/2600.0052430.002430.00-5830-0.60%
2024/03/2512450.00242451.882455.00-23831-2.76%
2024/03/2200.0012445.002445.00-1842-0.12%
2024/03/2038.12536.8142551.462570.0034.18633.95%
2024/03/190.32485.0000.002475.000.38990.03%
2024/03/1820.32515.5600.002520.0020.39332.17%
2024/03/1500.0032515.002515.00-3943-0.32%
2024/03/130.22525.0010.72508.432500.00-10.4946-1.10%
2024/03/11782508.9100.002520.00789568.16%
2024/03/080.92509.1200.002500.000.99550.10%
2024/03/074.32552.9800.002550.004.39530.45%
2024/03/06312579.1900.002570.00319573.24%
2024/03/050.62555.00122546.252550.00-11.5960-1.19%
2024/03/0400.0032.92558.332565.00-32.9980-3.35%
2024/02/2952590.0042605.002590.0019760.10%
2024/02/270.52640.0000.002640.000.59670.05%
2024/02/2662620.83282548.212625.00-22965-2.28%
2024/02/2392535.7322547.502545.0079540.73%
2024/02/221.22527.8882492.502530.00-6.8959-0.71%
2024/02/210.32475.003.92449.212485.00-3.6965-0.37%
2024/02/201002460.7556.12470.352460.0043.99554.60%
2024/02/1900.0092397.222395.00-9936-0.96%
2024/02/1642405.0000.002390.0049350.43%
2024/02/1568.42414.15222425.002405.0046.49324.97%
2024/02/051.42374.3100.002355.001.49230.16%
2024/02/0200.0012450.002365.00-1918-0.11%
2024/02/010.72430.0000.002435.000.78970.07%
2024/01/3172550.0062508.332490.0018840.11%
2024/01/301.82540.31202511.502510.00-18.2881-2.07%
2024/01/290.82542.8642491.252535.00-3.2891-0.35%
2024/01/263.42530.1600.002490.003.48920.38%
2024/01/2500.001.52546.522550.00-1.5889-0.17%
2024/01/241.32530.0800.002535.001.38900.15%
2024/01/2314.32522.5627.12515.602515.00-12.8902-1.41%
2024/01/2200.00172497.652475.00-17899-1.89%
2024/01/19112538.64242509.822495.00-13895-1.45%
2024/01/1800.00152481.672495.00-15890-1.69%
2024/01/170.12505.0072545.002490.00-6.9884-0.79%
2024/01/161192558.917.22570.542580.00111.887212.81% 大買/鉅額交易
2024/01/150.32645.0000.002595.000.38570.04%
2024/01/1242560.0000.002600.0048470.47%
2024/01/1100.00542532.412550.00-54806-6.69%
2024/01/1000.00892522.702525.00-89806-11.03%
2024/01/0900.0012595.002575.00-1798-0.13%
2024/01/08172586.4727.42586.792580.00-10.4801-1.30%
2024/01/0400.0022650.002650.00-2816-0.25%
2024/01/030.42715.0000.002685.000.48130.05%
2024/01/0232784.9551.92755.332785.00-48.9807-6.05%
2023/12/273.12760.1432756.672810.000.17840.01%
2023/12/26172788.5300.002760.00177812.17%
2023/12/2222657.5000.002650.0027620.26%
2023/12/2100.0016.92661.412680.00-16.9772-2.19%
2023/12/2092670.00672690.752670.00-58769-7.54%
2023/12/1900.000.32680.002690.00-0.3762-0.04%
2023/12/182.92671.7269.42666.902675.00-66.5755-8.81%
2023/12/1500.0073.92693.192670.00-73.9748-9.88%
2023/12/14352730.14122700.832690.00237343.13%
2023/12/1300.0066.62422.042530.00-66.6700-9.50%
2023/12/1222375.0000.002375.0026720.30%
2023/12/0700.00112309.092310.00-11671-1.64%
2023/12/0672331.43142345.722320.00-7672-1.04%
2023/12/0400.000.22390.002385.00-0.2676-0.02%
2023/11/304.92391.83192390.002390.00-14.1690-2.04%
2023/11/29562380.9802320.002385.00566828.20%
2023/11/2722282.5000.002290.0026590.30%
2023/11/2300.0012300.002280.00-1670-0.15%
2023/11/2200.0032231.672235.00-3660-0.45%
2023/11/2000.005.12134.412195.00-5.1661-0.78%
2023/11/1642127.5072107.862105.00-3661-0.45%
2023/11/1412125.0000.002125.0016600.15%
2023/11/0812130.0022130.002130.00-1669-0.15%
2023/11/0700.0012150.002150.00-1667-0.15%
2023/11/0632131.6722135.002135.0016630.15%
2023/11/0342100.0000.002100.0046530.61%
2023/11/0212075.0000.002075.0016500.15%
2023/11/0100.0082051.252065.00-8648-1.23%
2023/10/3142081.2512065.002070.0036470.46%
2023/10/3062067.5000.002025.0066310.95%
2023/10/2700.0011.82013.312020.00-11.8627-1.88%
2023/10/2631990.0022005.002005.0016340.16%
2023/10/2522017.5000.002010.0026320.32%
2023/10/2442020.0000.002010.0046330.63%
2023/10/23122037.0800.002015.00126341.89%
2023/10/2000.0002035.002030.0006380.00%
2023/10/1800.00132051.922045.00-13640-2.03%
2023/10/1722145.0000.002095.0026370.31%
2023/10/16352126.571.72147.632125.0033.36405.20%
2023/10/13332190.6100.002175.00336425.14%
2023/10/1237.72145.38202131.752150.0017.76152.87%
2023/10/11252151.4052147.002145.00206413.12%
2023/10/0500.000.32115.002120.00-0.3640-0.04%
2023/10/0412125.0000.002080.0016440.16%
2023/10/0312130.0012130.002140.0006540.00%
2023/10/0200.0032146.672145.00-3668-0.45%
2023/09/28852123.4152105.002135.008072011.11%
2023/09/2732105.00102101.502105.00-7732-0.96%
2023/09/2600.0022125.002125.00-2746-0.27%
2023/09/2515.42148.9412140.002150.0014.47341.96%
2023/09/200.32135.003.42141.362095.00-3.1724-0.43%
2023/09/1912140.0000.002125.0017200.14%
2023/09/18132112.699.62082.432105.003.47100.48%
2023/09/1512080.0000.002080.0017010.14%
2023/09/1373.42020.7900.002015.0073.469710.52%
2023/09/1202055.0000.002050.0006970.00%
2023/09/1112000.0011995.002000.0006920.00%
2023/09/0800.0062000.831985.00-6692-0.87%
2023/09/0652132.00102129.002120.00-5677-0.74%
2023/09/0562164.1712150.002165.0056710.74%
2023/09/0412070.0000.002090.0016560.15%
2023/09/0162061.6700.002060.0066570.91%
2023/08/312.82058.2522050.002050.000.86630.12%
2023/08/3012070.0000.002075.0016620.15%
2023/08/296.22017.4400.002025.006.26540.94%
2023/08/2851951.0000.001970.0056470.77%
2023/08/2511935.0000.001930.0016480.15%
2023/08/2400.00451957.121930.00-45647-6.95%
2023/08/2300.0037.31994.731975.00-37.3643-5.80%
2023/08/1832025.0042025.002025.00-1631-0.16%
2023/08/1700.0012020.002050.00-1629-0.16%
2023/08/0922135.0082138.132135.00-6658-0.91%
2023/08/0812130.00292133.792130.00-28662-4.22%
2023/08/0712175.0000.002150.0016700.15%
2023/08/04772150.5200.002145.007767311.43%
2023/08/0232196.67102183.502160.00-7672-1.04%
2023/08/0112180.0000.002190.0016710.15%
2023/07/3162175.0062189.172175.0006730.00%
2023/07/2832183.3300.002170.0036660.45%
2023/07/2722180.0000.002165.0026700.30%
2023/07/2112200.0012225.002200.0006730.00%
2023/07/2000.0062255.832240.00-6674-0.89%
2023/07/197.42270.2412270.002270.006.46700.95%
2023/07/1832280.0042310.002280.00-1667-0.15%
2023/07/1212365.0000.002360.0016400.16%
2023/07/1022357.5022355.222345.0006560.00%
2023/07/0732350.0000.002340.0036390.47%
2023/07/0600.0022315.002315.00-2622-0.32%
2023/07/0500.00412202.082250.00-41562-7.29%
2023/07/0400.0022145.002240.00-2545-0.37%
2023/06/3000.0042130.002130.00-4531-0.75%
2023/06/2922160.0000.002130.0025320.38%
2023/06/2812160.0000.002135.0015330.19%
2023/06/2600.00102131.502130.00-10541-1.85%
2023/06/21122133.753.42181.472130.008.65451.58%
2023/06/1600.00332205.302195.00-33548-6.01%
2023/06/1542261.2500.002245.0045440.73%
2023/06/141.42258.95122266.672255.00-10.6549-1.94%
2023/06/1300.0012235.002230.00-1546-0.18%
2023/06/0800.0042238.752200.00-4563-0.71%
2023/06/0700.006.12233.592245.00-6.1568-1.07%
2023/06/0642233.75112245.462255.00-7577-1.21%
2023/06/0292265.0000.002265.0095981.50%
2023/06/0100.0072250.712245.00-7623-1.12%
2023/05/3100.007.32264.792265.00-7.3628-1.16%
2023/05/3000.00242260.832255.00-24628-3.82%
2023/05/2692217.7818.62208.162220.00-9.6621-1.54%
2023/05/2512250.0002235.002245.0016180.16%
2023/05/1932255.60182218.332260.00-15621-2.41%
2023/05/1822202.5000.002210.0026120.33%
2023/05/1722225.0000.002175.0026080.33%
2023/05/169.12212.1100.002190.009.16011.51%
2023/05/1000.0052009.002025.00-5571-0.87%
2023/05/0900.0012015.002015.00-1573-0.17%
2023/05/0812000.0000.002000.0015740.17%
2023/05/0500.00241988.331975.00-24573-4.19%
2023/05/0400.0061990.001990.00-6572-1.05%
2023/05/0300.0011985.002000.00-1580-0.17%
2023/05/0242008.7500.001990.0045790.69%
2023/04/2822010.0092010.002010.00-7582-1.20%
2023/04/2722025.0000.002025.0025850.34%
2023/04/2612055.0000.002055.0015930.17%
2023/04/251.12050.0000.002010.001.16190.18%
2023/04/212.12035.6552040.002040.00-2.9614-0.47%
2023/04/2000.00922028.802015.00-92614-14.97%
2023/04/1900.001272044.572030.00-127614-20.68% 大賣/鉅額交易
2023/04/1832140.00792092.912085.00-76611-12.43%
2023/04/17132121.1500.002125.00136032.15%
2023/04/1400.0052082.002060.00-5592-0.84%
2023/04/1382155.007.52155.002155.000.55700.09%
2023/04/1232170.0000.002170.0035660.53%
2023/04/1100.00202166.002160.00-20570-3.51%
2023/04/1000.0012150.002145.00-1567-0.18%
2023/04/0620.22173.2400.002150.0020.25643.58%
2023/03/3112175.0000.002175.0015620.18%
2023/03/3000.0029.52185.022200.00-29.5565-5.21%
2023/03/291.32207.8700.002190.001.35650.22%
2023/03/2800.0062207.502200.00-6568-1.05%
2023/03/2700.0022260.002260.00-2567-0.35%
2023/03/240.12315.0000.002300.000.15710.01%
2023/03/2222310.0000.002300.0025610.36%
2023/03/210.32265.0000.002280.000.35580.06%
2023/03/2000.0012250.002230.00-1553-0.18%
2023/03/17682255.3742250.002250.006456111.40%
2023/03/1600.00902266.222255.00-90559-16.08%
2023/03/1512350.00152317.332315.00-14564-2.48%
2023/03/1400.0012370.002330.00-1572-0.17%
2023/03/1300.005.12363.582405.00-5.1566-0.90%
2023/03/090.22470.0000.002440.000.25630.03%
2023/03/0800.003.12458.252455.00-3.1567-0.54%
2023/03/0600.0012450.002450.00-1537-0.19%
2023/03/0312230.0022220.002230.00-1517-0.19%
2023/03/02112206.3622187.502210.0095161.74%
2023/03/0172156.4300.002165.0075261.33%
2023/02/2400.005.22225.122205.00-5.2529-0.99%
2023/02/230.22240.002.32216.992225.00-2.1534-0.39%
2023/02/2252210.0082222.502210.00-3544-0.55%
2023/02/1702215.00652185.472165.00-65609-10.67%
2023/02/1600.00322219.222215.00-32614-5.21%
2023/02/1562240.0012240.002240.0056280.80%
2023/02/1482238.1300.002225.0086301.27%
2023/02/1300.0062210.002210.00-6634-0.95%
2023/02/0952227.0042210.002210.0016380.16%
2023/02/08122230.0000.002235.00126421.87%
2023/02/071.82221.7952215.002215.00-3.2645-0.49%
2023/02/0342247.5000.002245.0046400.62%
2023/02/0242223.7562225.002220.00-2642-0.31%
2023/02/0100.0022215.002215.00-2640-0.31%
2023/01/31142157.50182127.782125.00-4635-0.63%
2023/01/3022165.0010.92133.002165.00-8.9638-1.40%
2023/01/1722.92073.9112075.002075.0021.96363.44%
2023/01/160.62030.0000.002050.000.66370.09%
2023/01/1326.12011.9500.002005.0026.16324.12%
2023/01/1272169.2600.002160.0076081.16%
2023/01/1102190.0000.002190.0006100.01%
2023/01/1000.00292192.762180.00-29615-4.71%
2023/01/0900.0022207.502225.00-2622-0.32%
2023/01/065.12135.9822115.002180.003.16400.49%
2023/01/055.92106.7800.002100.005.96450.91%
2023/01/0412100.0000.002100.0016520.15%
2023/01/0352046.0032.22060.782075.00-27.2664-4.09%
2022/12/2900.0012075.002050.00-1679-0.15%
2022/12/2800.0052121.002110.00-5680-0.73%
2022/12/2300.0052135.002140.00-5709-0.70%
2022/12/2212140.005.22178.692140.00-4.2714-0.58%
2022/12/2100.0012215.002185.00-1725-0.14%
2022/12/2000.0012260.002210.00-1726-0.14%
2022/12/1900.0052215.002250.00-5725-0.69%
2022/12/1600.000.72210.002225.00-0.7722-0.09%
2022/12/1512270.0000.002270.0017170.14%
2022/12/1400.0012215.002260.00-1720-0.14%
2022/12/1300.0019.92191.052190.00-19.9720-2.77%
2022/12/09192218.6800.002190.00197332.59%
2022/12/07282301.4300.002260.00287313.83%
2022/12/0262282.50652273.232290.00-59719-8.20%
2022/12/0100.000.92295.002290.00-0.9728-0.13%
2022/11/3048.12299.5572286.432295.0041.17265.66%
2022/11/2912270.0000.002270.0017150.14%
2022/11/2812275.0000.002275.0017190.14%
2022/11/2532315.0000.002260.0037200.42%
2022/11/2382301.25122287.502280.00-4723-0.55%
2022/11/22152292.0000.002275.00157192.08%
2022/11/1812280.0000.002280.0017130.14%
2022/11/1515.22066.2600.002125.0015.26712.26%
2022/11/14832038.5800.002050.008365912.59%
2022/11/1031965.0000.001965.0036490.46%
2022/11/0900.0041962.501955.00-4652-0.61%
2022/11/08221940.4621927.501930.00206493.08%
2022/11/0700.0041926.251925.00-4648-0.62%
2022/11/0400.0011905.001905.00-1646-0.15%
2022/11/03501884.6000.001895.00506457.75%
2022/11/0241841.2511880.001880.0036450.46%
2022/11/0151848.0000.001845.0056460.77%
2022/10/3100.003.11849.521850.00-3.1651-0.48%
2022/10/2831816.6700.001810.0036520.46%
2022/10/271.11818.1961808.331820.00-4.9661-0.73%
2022/10/261301791.8900.001810.0013066819.44% 大買/鉅額交易
2022/10/2500.00231751.301755.00-23670-3.43%
2022/10/2400.00231762.171730.00-23684-3.36%
2022/10/2131725.0000.001725.0036900.43%
2022/10/2000.0011770.001805.00-1687-0.15%
2022/10/1700.0041800.001800.00-4672-0.59%
2022/10/1300.0011745.001745.00-1656-0.15%
2022/10/1100.0031740.001695.00-3652-0.46%
2022/10/0511750.0000.001745.0016810.15%
2022/10/04221682.7371662.141710.00156892.18%
2022/09/3051665.0041667.501675.0017110.14%
2022/09/29451718.00401741.111710.0057180.69%
2022/09/2800.0011870.001710.00-1722-0.14%
2022/09/2700.0021870.001880.00-2713-0.28%
2022/09/2600.0011885.001845.00-1713-0.14%
2022/09/2300.0031900.001885.00-3720-0.42%
2022/09/2221900.0041885.001900.00-2726-0.28%
2022/09/21221901.1400.001890.00227263.03%
2022/09/2000.0051915.001915.00-5722-0.69%
2022/09/1600.000.11915.001895.00-0.1725-0.01%
2022/09/1400.001441923.021940.00-144715-20.13% 大賣/鉅額交易
2022/09/1311980.00561991.881980.00-55706-7.79%
2022/09/1211995.001.71999.122000.00-0.7705-0.10%
2022/09/0891988.8900.001970.0097051.27%
2022/09/07481937.1921962.502005.00467016.56%
2022/09/0211950.0000.001950.0016940.14%
2022/08/3121952.5000.001955.0027020.28%
2022/08/3000.0011900.001945.00-1704-0.14%
2022/08/2600.001321987.881985.00-132729-18.11% 大賣/鉅額交易
2022/08/24101899.5011900.001900.0097241.24%
2022/08/2381910.0000.001910.0087281.10%
2022/08/2212045.0000.001930.0017260.14%
2022/08/1812045.0000.002035.0017190.14%
2022/08/1772093.5742075.002075.0037160.42%
2022/08/1600.0046.72095.852105.00-46.7709-6.58%
2022/08/1500.00302070.002070.00-30703-4.27%
2022/08/1200.001002085.252070.00-100704-14.19%
2022/08/11102092.501222099.802080.00-112702-15.95% 大賣/鉅額交易
2022/08/1062090.0000.002090.0066960.86%
2022/08/0822080.0000.002080.0026900.29%
2022/08/05242088.1300.002100.00246903.48%
2022/08/0412060.0000.002040.0016870.15%
2022/08/03202063.5000.002065.00206832.92%
2022/08/0222030.0000.002030.0026840.29%
2022/07/2922055.0022090.002090.0006720.00%
2022/07/2821985.0000.001985.0026560.30%
2022/07/2701950.0000.001950.0006430.01%
2022/07/2052014.00131958.461920.00-8644-1.24%
2022/07/1951976.0000.001980.0056350.79%
2022/07/18191996.3200.001990.00196382.98%
2022/07/15241944.79351958.571990.00-11634-1.73%
2022/07/1431905.00151938.331905.00-12610-1.96%
2022/07/13151897.67171895.591860.00-2595-0.34%
2022/07/1241822.5000.001835.0045840.68%
2022/07/08471880.6471912.861870.00405687.04%
2022/07/0600.00451731.001710.00-45534-8.42%
2022/07/0100.00401727.881690.00-40542-7.38%
2022/06/3011725.00401698.131725.00-39541-7.20%
2022/06/2900.00801697.001700.00-80540-14.81%
2022/06/2831710.0000.001710.0035440.55%
2022/06/27171698.2400.001705.00175523.08%
2022/06/2000.0021675.001620.00-2562-0.36%
2022/06/1721675.0021675.001675.0005610.00%
2022/06/1400.00551731.551730.00-55560-9.82%
2022/06/09671820.2261835.001835.006155411.00%
2022/06/0811785.0021800.001785.00-1542-0.18%
2022/06/0700.0041800.001770.00-4536-0.75%
2022/06/0200.001.11655.691670.00-1.1502-0.21%
2022/06/0100.0051665.001655.00-5507-0.99%
2022/05/3111670.00221668.181670.00-21506-4.15%
2022/05/3000.0081671.881680.00-8498-1.60%
2022/05/2361601.6700.001600.0064991.20%
2022/05/2000.0066.11607.791600.00-66.1504-13.11%
2022/05/190.11585.0017.41576.071585.00-17.2503-3.42%
2022/05/1800.00461615.111620.00-46504-9.12%
2022/05/1700.00421609.051615.00-42504-8.32%
2022/05/1600.00431604.301590.00-43507-8.47%
2022/05/1351615.00541618.611615.00-49507-9.66%
2022/05/1221600.00771609.551600.00-75507-14.79%
2022/05/1100.00761616.121615.00-76509-14.91%
2022/05/1000.00137.11587.451620.00-137.1505-27.13% 大賣/鉅額交易
2022/05/0900.00501572.201565.00-50496-10.07%
2022/05/0600.00198.91596.311600.00-198.9499-39.86% 大賣/鉅額交易
2022/05/0500.00691659.281645.00-69497-13.88%
2022/05/0400.00261662.121660.00-26499-5.21%
2022/05/039.51664.47341671.471665.00-24.5506-4.84%
2022/04/29101690.0000.001690.00105121.95%
2022/04/2700.0021622.501635.00-2512-0.39%
2022/04/2600.00121655.001655.00-12517-2.32%
2022/04/250.71695.0000.001685.000.75250.13%
2022/04/22201703.7500.001695.00205473.65%
2022/04/21401701.3951700.001700.00355636.22%
2022/04/200.11670.00191666.321675.00-18.9567-3.33%
2022/04/1551620.0000.001625.0056010.83%
2022/04/1400.00291642.791645.00-29618-4.70%
2022/04/1391623.89841627.381630.00-75631-11.87%
2022/04/0851660.0081670.001660.00-3700-0.43%
2022/04/0700.00711715.071685.00-71710-9.99%
2022/04/0600.0051832.001775.00-5701-0.71%
2022/04/01141870.71401861.381860.00-26703-3.70%
2022/03/3161899.1700.001885.0067090.85%
2022/03/302.21890.0000.001905.002.27130.31%
2022/03/29111872.73134.51876.641865.00-123.5724-17.04% 大賣/鉅額交易
2022/03/2800.001001912.651900.00-100757-13.20%
2022/03/2500.00551971.731965.00-55795-6.91%
2022/03/2400.00531980.661975.00-53834-6.35%
2022/03/2300.00571995.262000.00-57875-6.51%
2022/03/2200.00451991.441985.00-45883-5.09%
2022/03/2102025.00282006.612000.00-28885-3.16%
2022/03/1872025.00842015.712025.00-77888-8.67%
2022/03/1751974.00641976.721970.00-59895-6.59%
2022/03/1631950.0051.81966.891950.00-48.8893-5.46%
2022/03/1500.0021975.001965.00-2893-0.22%
2022/03/1100.0041995.001985.00-4898-0.44%
2022/03/1052005.0012010.002005.0049040.44%
2022/03/0900.0033.61969.941980.00-33.6905-3.71%
2022/03/0800.001.11971.191985.00-1.1907-0.13%
2022/03/0372042.1400.002040.0079090.77%
2022/03/021.12045.009.12034.592045.00-8909-0.88%
2022/03/0100.002.12020.572050.00-2.1906-0.23%
2022/02/2500.00802025.252020.00-80905-8.84%
2022/02/2200.0012110.002085.00-1916-0.11%
2022/02/2112135.0000.002135.0019190.11%
2022/02/1822120.0000.002160.0029210.22%
2022/02/1732.82133.4652132.002135.0027.89203.02%
2022/02/14652071.8500.002080.00659267.02%
2022/02/1012.12081.3200.002080.0012.19221.31%
2022/02/08592081.1000.002075.00599436.26%
2022/02/0738.42018.98382017.632030.000.49410.05%
2022/01/2600.0012030.002030.00-1937-0.11%
2022/01/2500.0092043.892060.00-9938-0.96%
2022/01/2112080.0000.002080.0019340.11%
2022/01/2012105.0000.002080.0019320.11%
2022/01/1700.0044.22086.452080.00-44.2968-4.56%
2022/01/1400.00112157.732140.00-11944-1.16%
2022/01/1300.0062375.002375.00-6929-0.65%
2022/01/1200.00792424.492375.00-79921-8.57%
2022/01/1012475.002692470.932475.00-268903-29.67% 大賣/鉅額交易
2022/01/0722617.5092540.002485.00-7900-0.78%
2022/01/0422562.5000.002695.0028760.23%
2021/12/3012465.00142456.432465.00-13836-1.55%
2021/12/2300.0012515.002460.00-1820-0.12%
2021/12/2242493.75122457.082475.00-8817-0.98%
2021/12/2010.72234.8400.002270.0010.77531.42%
2021/12/1700.0079.62070.802235.00-79.6719-11.07%
2021/12/167.72079.061572049.782035.00-149.3681-21.89% 大賣/鉅額交易
2021/12/1500.0061.92033.072035.00-61.9683-9.05%
2021/12/1460.12026.4225.12017.262045.00356885.08%
2021/12/1300.001542007.011990.00-154690-22.31% 大賣/鉅額交易
2021/12/101092049.31982046.022055.00116821.61% 大買/
2021/12/0812060.0092071.112060.00-8679-1.18%
2021/12/0142000.00331999.392000.00-29661-4.38%
2021/11/3000.0052006.001990.00-5658-0.76%
2021/11/2900.0093.12003.621995.00-93.1651-14.28%
2021/11/2472060.0022055.002060.0056530.77%
2021/11/2300.002522045.402035.00-252653-38.57% 大賣/鉅額交易
2021/11/1218.92111.7800.002110.0018.96273.00%
2021/11/11112074.0972071.432080.0046230.64%
2021/11/1000.0012070.002070.00-1621-0.16%
2021/11/0900.0059.12054.142060.00-59.1621-9.52%
2021/11/0800.00462053.592050.00-46622-7.39%
2021/11/0500.002102019.122005.00-210616-34.07% 大賣/鉅額交易
2021/11/0312070.0000.002070.0016050.17%
2021/11/0200.00152075.332050.00-15608-2.46%
2021/11/0122110.0032083.332110.00-1603-0.17%
2021/10/2922080.0012070.002070.0016060.16%
2021/10/2800.00192076.052070.00-19605-3.14%
2021/10/2700.00472119.492080.00-47601-7.81%
2021/10/2632173.33112195.002160.00-8586-1.36%
2021/10/2500.00112023.182015.00-11550-2.00%
2021/10/21122085.8300.002045.00125412.22%
2021/10/2082054.3800.002065.0085331.50%
2021/10/1900.00122000.832050.00-12526-2.28%
2021/10/18112010.0000.001990.00115222.10%
2021/10/1200.00431984.882050.00-43489-8.79%
2021/10/0853.52039.18502000.002005.003.54690.74%
2021/10/0722130.0042106.252130.00-2443-0.45%
2021/10/05132079.231272072.172070.00-114435-26.20% 大賣/鉅額交易
2021/10/0400.00502148.602135.00-50440-11.36%
2021/10/0100.0022180.002135.00-2438-0.46%
2021/09/2942170.0000.002170.0044280.93%
2021/09/2800.00262256.732215.00-26412-6.31%
2021/09/27282258.57112251.362265.00173994.26%
2021/09/2422300.0032325.002300.00-1385-0.26%
2021/09/2200.0072335.002310.00-7378-1.85%
2021/09/1700.0022442.502425.00-2367-0.54%
2021/09/1612525.0000.002460.0013680.27%
2021/09/1592557.2200.002520.0093612.49%
2021/09/142.12584.6800.002530.002.13580.60%
2021/09/1012555.0000.002555.0013580.28%
2021/09/094.22592.8132595.002595.001.23590.33%
2021/09/0822657.4829.92610.442590.00-27.9363-7.67%
2021/09/062.22747.9100.002705.002.23610.59%
2021/09/0300.0025.72671.992725.00-25.7360-7.12%
2021/09/0200.0082695.632665.00-8363-2.20%
2021/09/0112685.910.22680.002710.000.83660.22%
2021/08/3100.000.12620.002680.00-0.1368-0.02%
2021/08/2742655.00642640.552630.00-60362-16.56%
2021/08/2622675.00182730.002675.00-16358-4.47%
2021/08/2542730.0012760.002730.0033550.84%
2021/08/2400.000.52760.002745.00-0.5359-0.13%
2021/08/2342758.7522762.502770.0023650.55%
2021/08/20132753.46242751.882745.00-11365-3.01%
2021/08/1992797.7800.002740.0093682.45%
2021/08/1622672.5000.002675.0023590.56%
2021/08/1355.72678.7752695.002695.0050.736213.98%
2021/08/12102710.0052690.002670.0053641.37%
2021/08/1000.0012770.002740.00-1366-0.27%
2021/08/0942852.502.62831.432820.001.43700.38%
2021/08/06552859.9142840.002840.005137213.70%
2021/08/0552862.0000.002880.0053761.33%
2021/08/0400.00532891.892855.00-53392-13.51%
2021/08/03332910.7682905.632895.00253996.27%
2021/08/0200.0033.62920.682920.00-33.6403-8.32%
2021/07/301.42950.0000.002930.001.44010.35%
2021/07/299.22987.3872977.672970.002.24070.54%
2021/07/280.12995.0042961.252985.00-3.9407-0.96%
2021/07/2723.22978.9350.12983.822970.00-26.9407-6.61%
2021/07/2620.12996.30152994.672990.005.14111.24%
2021/07/2100.0011.52992.392975.00-11.5418-2.75%
2021/07/2000.00802996.692980.00-80424-18.87%
2021/07/1900.0018.33044.093040.00-18.3424-4.32%
2021/07/1600.0013070.003070.00-1425-0.24%
2021/07/1500.0033050.003040.00-3428-0.70%
2021/07/1400.0022982.503020.00-2426-0.47%
2021/07/1300.00542978.982965.00-54427-12.63%
2021/07/0900.0063003.332990.00-6441-1.36%
2021/07/08293150.006.43110.533150.0022.64325.22%
2021/07/0700.001.53097.333065.00-1.5438-0.34%
2021/07/0623147.5000.003100.0024410.45%
2021/07/0500.000.13110.003130.00-0.1444-0.03%
2021/07/02123117.5053114.633105.0074561.54%
2021/07/0143112.5000.003105.0044720.85%
2021/06/3000.0013100.003100.00-1480-0.21%
2021/06/290.13135.001.73089.633130.00-1.6484-0.32%
2021/06/2800.0035.83047.613050.00-35.8481-7.42%
2021/06/2523050.0013085.003085.0014830.21%
2021/06/2300.00642980.702990.00-64482-13.28%
2021/06/2200.00582937.762930.00-58485-11.94%
2021/06/2100.0076.72965.762950.00-76.7487-15.73%
2021/06/1813030.001503027.273020.00-149486-30.62% 大賣/鉅額交易
2021/06/1743043.75943033.883020.00-90485-18.52%
2021/06/1523020.0000.003020.0024930.41%
2021/06/1136.83075.820.63065.003060.0036.34987.27%
2021/06/10103015.5013070.003070.0095041.79%
2021/06/0922965.00272976.112950.00-25504-4.96%
2021/06/0850.23027.8503050.003005.0050.25029.99%
2021/06/040.13025.003.53035.703040.00-3.4513-0.66%
2021/06/030.13065.009.43073.743065.00-9.2531-1.74%
2021/06/02393077.3103085.003070.00395427.18%
2021/05/2800.002.92911.522910.00-2.9550-0.52%
2021/05/270.32920.0000.002900.000.35590.06%
2021/05/2600.004.92922.952920.00-4.9573-0.85%
2021/05/25282961.9602960.002940.00285954.70%
2021/05/2482940.000.42900.002935.007.66081.25%
2021/05/212.72899.53452924.772920.00-42.3624-6.77%
2021/05/2042920.00182862.222850.00-14644-2.17%
2021/05/1922910.0002895.002890.0026670.30%
2021/05/1813.22862.7300.002865.0013.26791.94%
2021/05/1742781.2500.002850.0046920.58%
2021/05/1432.42859.1400.002850.0032.46884.71%
2021/05/1215.82824.7852761.002810.0010.86911.57%
2021/05/1000.004.52928.312900.00-4.5671-0.67%
2021/05/076.13011.73153011.673005.00-8.9672-1.32%
2021/05/0600.00452988.782990.00-45683-6.58%
2021/05/0500.0053017.003010.00-5680-0.74%
2021/05/0413005.00153028.673015.00-14688-2.03%
2021/05/0393032.2283099.383015.0016940.14%
2021/04/2800.001.33086.223110.00-1.3719-0.19%
2021/04/27120.93109.2813090.003105.00119.973316.34% 大買/鉅額交易
2021/04/26233182.61733182.533175.00-50743-6.72%
2021/04/23143071.0783073.753100.0067500.80%
2021/04/228.13077.6253076.003050.003.17800.39%
2021/04/21120.23069.2483090.003045.00112.278814.22% 大買/鉅額交易
2021/04/20313108.0643110.003110.00277943.40%
2021/04/1500.0033.43054.823050.00-33.4844-3.95%
2021/04/1400.00603011.833020.00-60849-7.06%
2021/04/1300.00733035.553030.00-73880-8.29%
2021/04/1200.00105.93003.033000.00-105.9881-12.01% 大賣/鉅額交易
2021/04/09193040.5300.003020.00198922.13%
2021/04/0813100.00222974.093100.00-21887-2.36%
2021/04/0713000.00155.13013.783000.00-154.1879-17.53% 大賣/鉅額交易
2021/04/06363087.78533079.913080.00-17870-1.95%
2021/04/0100.0020.23208.333175.00-20.2861-2.35%
2021/03/3100.006.53251.473210.00-6.5857-0.75%
2021/03/3013260.006.93260.003260.00-5.9853-0.70%
2021/03/2900.0023289.623245.00-2851-0.24%
2021/03/2600.000.23310.003265.00-0.2856-0.02%
2021/03/257.23259.7200.003290.007.28540.84%
2021/03/2400.003.33290.813240.00-3.3855-0.38%
2021/03/2300.0013300.003300.00-1854-0.12%
2021/03/2200.00833305.303315.00-83861-9.64%
2021/03/1900.0043355.003355.00-4864-0.46%
2021/03/1713340.0013340.003340.0008750.00%
2021/03/1600.0010.33408.413340.00-10.3873-1.17%
2021/03/15203413.0033405.003405.00178691.95%
2021/03/1200.0012.23465.233465.00-12.2874-1.40%
2021/03/1123477.50213479.523480.00-19880-2.16%
2021/03/1023482.5026.23461.453435.00-24.2878-2.75%
2021/03/0900.0052.93495.193525.00-52.9876-6.03%
2021/03/08443444.090.13400.003425.0043.98635.08%
2021/03/0500.00923386.093360.00-92862-10.67%
2021/03/04143382.6243386.253375.00108721.15%
2021/03/0323440.0045.13375.543440.00-43.1874-4.92%
2021/03/02743350.4100.003345.00748728.49%
2021/02/2613295.00123284.173295.00-11872-1.26%
2021/02/2500.00183566.693410.00-18864-2.08%
2021/02/24133499.2313560.003520.00128561.40%
2021/02/2300.00373529.463550.00-37853-4.34%
2021/02/223763498.728.13468.443510.00367.985143.23% 大買/鉅額交易
2021/02/192613418.5133406.673405.0025886429.83% 大買/鉅額交易
2021/02/1800.0013250.003250.00-1841-0.12%
2021/02/1700.00373105.813150.00-37833-4.44%
2021/02/05103063.0000.003050.00108251.21%
2021/02/040.23075.0013065.003050.00-0.8829-0.09%
2021/02/032463073.920.33045.003080.00245.782929.60% 大買/鉅額交易
2021/02/0273.12997.9114.32991.533005.0058.78297.08%
2021/02/0100.0042913.752935.00-4832-0.48%
2021/01/290.22955.0000.002940.000.28460.03%
2021/01/2800.006.62963.643025.00-6.6850-0.78%
2021/01/2700.0092991.672975.00-9845-1.06%
2021/01/26903032.5022995.002980.008885110.33%
2021/01/25752991.0732940.003000.00728448.53%
2021/01/22172909.4100.002940.00178412.02%
2021/01/2100.0017.32802.872825.00-17.3829-2.08%
2021/01/20292824.311482812.472790.00-119822-14.47% 大賣/鉅額交易
2021/01/1900.00562893.482880.00-56810-6.91%
2021/01/18332798.3312775.002805.00327974.01%
2021/01/15207.12906.6900.002860.00207.179326.12% 大買/鉅額交易
2021/01/142.42995.7500.002960.002.47660.31%
2021/01/130.13000.0053001.002995.00-4.9767-0.63%
2021/01/1213005.00922990.922990.00-91764-11.90%
2021/01/110.23060.0000.003045.000.27660.03%
2021/01/081163013.3200.003040.0011676115.22% 大買/鉅額交易
2021/01/070.23070.0052.83025.333030.00-52.6748-7.02%
2021/01/06573078.8600.003070.00577647.45%
2021/01/0544.33325.6300.003315.0044.37605.82%
2020/12/31283229.2943195.003195.00247893.04%
2020/12/3073207.14223192.963225.00-15801-1.87%
2020/12/2913225.0023222.503190.00-1814-0.12%
2020/12/2800.0063252.503235.00-6819-0.73%
2020/12/2400.0013270.003260.00-1829-0.12%
2020/12/2300.0013260.003260.00-1831-0.12%
2020/12/223.13317.012.23292.553240.000.98380.11%
2020/12/211013325.790.63310.003340.00100.483911.95% 大買/
2020/12/180.33315.0000.003305.000.38430.04%
2020/12/17183325.5603330.003315.00188402.14%
2020/12/1633310.0000.003325.0038410.36%
2020/12/1533266.6713250.003225.0028380.24%
2020/12/1400.0063274.173265.00-6845-0.71%
2020/12/1100.001.63348.713320.00-1.6841-0.19%
2020/12/1023400.0053415.003415.00-3831-0.36%
2020/12/0925.63470.2793470.003470.0016.68351.99%
2020/12/0800.00123440.003440.00-12834-1.44%
2020/12/0711.23368.7800.003380.0011.28301.35%
2020/12/0400.0003420.003430.0008290.00%
2020/12/0353.13395.2423380.003405.0051.18316.15%
2020/12/0200.0046.33382.703375.00-46.3831-5.57%
2020/12/010.13360.003.73278.953345.00-3.5833-0.42%
2020/11/30133267.3183254.233225.0058350.59%
2020/11/2700.0042.13331.863330.00-42.1833-5.05%
2020/11/2693328.8913325.003325.0088390.95%
2020/11/2513375.004.43317.593310.00-3.4845-0.40%
2020/11/2423455.004.33369.613370.00-2.3850-0.27%
2020/11/2300.0033430.003400.00-3854-0.35%
2020/11/2033510.0000.003460.0038470.35%
2020/11/19563549.916.33570.113545.0049.78435.89%
2020/11/184713489.1400.003550.0047183556.39% 大買/鉅額交易
2020/11/1613380.0003395.003320.0018320.12%
2020/11/1330.93331.665.23346.193360.0025.68313.08%
2020/11/121233305.4913.43309.123330.00109.684013.03% 大買/鉅額交易
2020/11/1100.005.93300.223310.00-5.9834-0.70%
2020/11/1023297.500.53310.003300.001.58300.18%
2020/11/0900.002.33253.373265.00-2.3822-0.28%
2020/11/0643130.0000.003145.0048130.49%
2020/11/0513135.0000.003200.0018020.12%
2020/11/0463130.0000.003120.0068020.75%
2020/11/03503124.604.63104.963105.0045.48045.65%
2020/11/0223025.0020.93011.393025.00-18.9825-2.29%
2020/10/3000.0034.73025.053025.00-34.7827-4.20%
2020/10/2900.0033041.673035.00-3823-0.36%
2020/10/2800.0043100.123100.00-4825-0.49%
2020/10/2700.003.33170.333165.00-3.3824-0.40%
2020/10/23433189.542.33180.253180.0040.78274.92%
2020/10/2253140.00153135.643140.00-10828-1.20%
2020/10/2113170.0053156.003145.00-4830-0.48%
2020/10/20313088.5543.53081.463090.00-12.5838-1.49%
2020/10/19103080.00303069.523085.00-20856-2.34%
2020/10/1610.52974.2752972.002965.005.58410.65%
2020/10/1551.62975.2600.002955.0051.68336.19%
2020/10/14502984.9023.22973.812950.0026.88203.27%
2020/10/1325.53015.3915.33005.982970.0010.27911.29%
2020/10/12313102.7451.23096.333090.00-20.2761-2.65%
2020/10/0843332.5072.53328.163380.00-68.5733-9.33%
2020/10/07453225.561.53231.763220.0043.57226.02%
2020/10/0633253.335.33247.483220.00-2.3719-0.32%
2020/10/0533388.3333370.003295.0007450.00%
2020/09/3000.0041.63370.613360.00-41.6745-5.57%
2020/09/2913345.0000.003345.0017470.13%
2020/09/28213373.8113365.003365.00207582.64%
2020/09/2500.0083355.003355.00-8772-1.04%
2020/09/241183449.4113425.003425.0011777415.11% 大買/鉅額交易
2020/09/231383449.78123450.833470.0012677416.28% 大買/鉅額交易
2020/09/2243493.7533491.673460.0017790.13%
2020/09/21103506.5015.53517.063495.00-5.5789-0.70%
2020/09/1833500.000.33510.003490.002.78020.33%
2020/09/1733515.0012.33505.363500.00-9.3807-1.15%
2020/09/1513660.0013660.003655.0008030.00%
2020/09/1413585.0023655.003655.00-1809-0.12%
2020/09/117.53501.3300.003500.007.58180.92%
2020/09/1014.43527.2000.003500.0014.48201.76%
2020/09/0900.001.53501.673505.00-1.5821-0.18%
2020/09/0800.0013540.003540.00-1817-0.12%
2020/09/07463583.486.13591.443560.0039.98204.86%
2020/09/0410.63613.4983610.003655.002.68240.32%
2020/09/0323680.4700.003695.0028210.25%
2020/09/024.13590.50343587.213650.00-29.9817-3.65%
2020/09/011.93473.4633503.333525.00-1.1818-0.13%
2020/08/31453429.44113385.003385.00348114.19%
2020/08/2823450.0012.13419.753420.00-10.1805-1.25%
2020/08/27413487.0722.53481.223460.0018.58052.30%
2020/08/25993606.16113615.003575.008881310.82%
2020/08/24153585.0000.003605.00158121.85%
2020/08/2159.33573.78153545.003545.0044.38105.47%
2020/08/2033526.6700.003560.0038010.37%
2020/08/1918.33754.3500.003725.0018.37822.34%
2020/08/1823715.002.23785.593715.00-0.2780-0.03%
2020/08/171.23904.17193864.473900.00-17.8766-2.32%
2020/08/1443841.258.43841.523855.00-4.4767-0.57%
2020/08/133.13850.9313930.003850.002.17720.27%
2020/08/1243892.505.13897.543900.00-1.1776-0.14%
2020/08/113.13900.0015.73897.143885.00-12.6788-1.60%
2020/08/1064015.0092.63990.444000.00-86.6788-10.99%
2020/08/0724107.5004055.004035.0027790.26%
2020/08/0644160.0000.004160.0047750.52%
2020/08/0400.005.23818.273815.00-5.2751-0.69%
2020/08/0300.0063805.833800.00-6766-0.78%
2020/07/310.13850.00283825.003825.00-27.9763-3.66%
2020/07/304.13840.32213841.673825.00-16.9770-2.19%
2020/07/2923872.5093863.333850.00-7773-0.91%
2020/07/282.53875.483.53885.003910.00-1780-0.13%
2020/07/2773815.002.33826.533815.004.77850.59%
2020/07/24143839.64145.33810.543800.00-131.3791-16.58% 大賣/鉅額交易
2020/07/2324045.0073995.003875.00-5780-0.64%
2020/07/228.74092.1514030.004045.007.77621.02%
2020/07/2100.00114049.554090.00-11760-1.45%
2020/07/201.24027.145.54008.184010.00-4.3761-0.57%
2020/07/1714025.0024022.503995.00-1766-0.13%
2020/07/1600.00374005.004000.00-37777-4.76%
2020/07/1529.64042.0134085.004015.0026.67803.41%
2020/07/14684003.0946.83991.044020.0021.27942.67%
2020/07/131.24041.8836.53975.773960.00-35.3793-4.45%
2020/07/1014010.0058.54035.734010.00-57.5787-7.30%
2020/07/0900.007.24426.524430.00-7.2752-0.96%
2020/07/085.74375.1832.14369.314355.00-26.4748-3.53%
2020/07/070.14405.0000.004405.000.17530.01%
2020/07/06154394.67104381.004410.0057520.66%
2020/07/03734305.7514320.004325.00727389.75%
2020/07/02334284.8514278.654245.00327344.35%
2020/07/0151.54177.4814135.004200.0050.57336.88%
2020/06/3024012.5010.14085.064085.00-8.1726-1.12%
2020/06/2988.53990.23103.13978.593940.00-14.6722-2.02% 大賣/
2020/06/24184014.7200.004010.00187162.51%
2020/06/2374054.29544025.744010.00-47717-6.56%
2020/06/22104028.00144015.714020.00-4718-0.56%
2020/06/1919.54071.565.94069.524055.0013.77271.88%
2020/06/1814100.0000.004050.0017280.14%
2020/06/1722.74209.2100.004160.0022.77263.12%
2020/06/16274251.6734245.004195.00247443.22%
2020/06/15444149.660.44120.004120.0043.67745.64%
2020/06/12534131.1334.94137.094140.0018.17842.31%
2020/06/11214330.243.64254.924210.0017.47912.20%
2020/06/109.64415.4744406.254400.005.67950.71%
2020/06/0931.84405.1600.004390.0031.88133.91%
2020/06/08594412.717.24349.134420.0051.88306.23%
2020/06/05114291.827.24304.494270.003.88220.46%
2020/06/0422.54276.2100.004240.0022.58232.73%
2020/06/03424243.5714200.004270.00418244.97%
2020/06/01193955.00143878.214065.0058020.62%
2020/05/29293832.2435.83825.783835.00-6.8793-0.86%
2020/05/280.93865.0022.13842.413830.00-21.3795-2.67%
2020/05/2712.63920.962.93918.923880.009.78021.21%
2020/05/26503921.8033901.673925.00478075.82%
2020/05/2593836.6700.003835.0098091.11%
2020/05/2223855.0000.003840.0028110.25%
2020/05/2148.23929.68703929.713930.00-21.8812-2.68%
2020/05/2093922.85303890.833870.00-21811-2.59%
2020/05/19493925.92260.13895.303845.00-211.1808-26.11% 大賣/鉅額交易
2020/05/18193928.68993925.103860.00-80803-9.96%
2020/05/1524150.001304117.524065.00-128797-16.06% 大賣/鉅額交易
2020/05/14104139.0022.94128.814110.00-12.9793-1.62%
2020/05/121.24153.9375.84115.374110.00-74.6789-9.44%
2020/05/1124232.5000.004200.0027900.25%
2020/05/08144232.501234188.944225.00-109788-13.83% 大賣/鉅額交易
2020/05/07164097.8114095.004070.00157771.93%
2020/05/0614005.00163964.064075.00-15777-1.93%
2020/05/05153952.3337.13951.113960.00-22.1775-2.85%
2020/05/0493900.5638.23889.673875.00-29.2778-3.76%
2020/04/30184072.2294110.004110.0097791.15%
2020/04/29123932.50103893.003940.0027720.26%
2020/04/288.63861.9600.003860.008.67631.12%
2020/04/27203847.5013810.003860.00197732.46%
2020/04/24703735.3600.003740.00707709.09%
2020/04/23253735.60253757.803740.0007700.00%
2020/04/221.73712.0016.73691.083680.00-15773-1.94%
2020/04/21193843.4263700.003700.00137771.67%
2020/04/2000.00383870.133885.00-38775-4.90%
2020/04/17833843.803613840.423850.00-278777-35.76% 大賣/鉅額交易
2020/04/16413764.39283801.793725.00137711.69%
2020/04/15193837.3753800.003800.00147681.82%
2020/04/1433735.0000.003815.0037660.39%
2020/04/1313665.0000.003685.0017680.13%
2020/04/10643745.5513800.003685.00637798.08%
2020/04/0993915.0073955.713800.0027750.26%
2020/04/083.13913.1100.003950.003.17660.41%
2020/04/078.63900.92823943.783890.00-73.4764-9.61%
2020/04/06883853.8691.63850.613860.00-3.6759-0.47%
2020/04/011.43816.93713776.973760.00-69.6754-9.23%
2020/03/312913846.251653841.553830.0012674916.82% 大買/大賣/鉅額交易
2020/03/301083771.5758.53779.503785.0049.57376.70% 大買/
2020/03/271594020.8511.14063.783870.00147.972820.32% 大買/鉅額交易
2020/03/261823916.8711.73887.933995.00170.372523.49% 大買/鉅額交易
2020/03/257.43903.5125.33894.943890.00-17.9720-2.49%
2020/03/2473674.29183663.613665.00-11719-1.53%
2020/03/2343426.25123.73477.593450.00-119.7715-16.73% 大賣/鉅額交易
2020/03/2023575.00343560.293575.00-32716-4.47%
2020/03/1923600.00233474.353250.00-21700-3.00%
2020/03/1843783.7513.53638.683600.00-9.5674-1.41%
2020/03/17383743.68153707.003735.00236683.44%
2020/03/16143837.8612.53903.803725.001.56550.24%
2020/03/13313696.9422.53678.224060.008.56481.31%
2020/03/1264046.6773981.433980.00-1637-0.16%
2020/03/11344533.5326.64514.154385.007.46241.19%
2020/03/10334402.8840.34382.464490.00-7.3633-1.16%
2020/03/09334444.3900.004405.00336305.23%
2020/03/06184591.9400.004565.00186242.88%
2020/03/05484607.296.44606.504600.0041.66246.66%
2020/03/041054572.1431.24573.714530.0073.862311.84% 大買/
2020/03/031044584.715.74570.274580.0098.361815.89% 大買/
2020/03/02404419.385.64405.124380.0034.46095.64%
2020/02/27244469.1715.84487.094430.008.26061.35%
2020/02/26474592.2317.44564.284580.0029.66004.92%
2020/02/256.14615.4400.004630.006.15941.03%
2020/02/24194621.32414616.714610.00-22598-3.67%
2020/02/21234725.2214700.004740.00225963.69%
2020/02/2054785.001.14774.114690.003.95960.66%
2020/02/1929.64714.7414675.004725.0028.65964.79%
2020/02/1800.00114717.274630.00-11592-1.86%
2020/02/17584793.54204788.754845.00385876.47%
2020/02/1464830.8314820.004820.0055850.85%
2020/02/133.14819.792.54851.744820.000.75890.12%
2020/02/12334787.91294811.554840.0045950.67%
2020/02/114.64710.8844706.254690.000.65990.10%
2020/02/101584698.5124692.504750.0015660425.81% 大買/鉅額交易
2020/02/072014753.66144746.074755.0018760830.73% 大買/鉅額交易
2020/02/061524796.1534845.004845.0014961124.35% 大買/鉅額交易
2020/02/05224.14840.3500.004830.00224.161336.55% 大買/鉅額交易
2020/02/04268.24833.05274769.634835.00241.260639.78% 大買/鉅額交易
2020/02/03264671.3584638.134700.00186032.98%
2020/01/3162.34801.0734805.004805.0059.35989.91%
2020/01/30112.44788.2743.54805.284710.0068.959611.55% 大買/
2020/01/200.45010.0014975.004975.00-0.6581-0.10%
2020/01/17205004.2500.004985.00205823.44%
2020/01/163.55002.6610.14997.285015.00-6.6587-1.13%
2020/01/150.55000.00225006.364985.00-21.5583-3.69%
2020/01/1467.85151.40425141.435180.0025.85754.48%
2020/01/1373.25075.9400.005050.0073.256812.89%
2020/01/1019.45030.31214960.245065.00-1.6566-0.28%
2020/01/0944866.2500.004865.0045570.72%
2020/01/0844751.6600.004785.0045600.72%
2020/01/07164730.9488.34728.604740.00-72.3561-12.87%
2020/01/06134776.1564716.944695.0075601.24%
2020/01/0385116.8814880.004880.0075471.28%
2020/01/02105054.50135050.655030.00-3540-0.56%
2019/12/31444984.21224987.965000.00225414.06%
2019/12/30634996.6714985.004965.006254811.31%
2019/12/27304989.500.25000.004995.0029.85515.39%
2019/12/240.54910.0054929.004870.00-4.5583-0.77%
2019/12/230.34880.00644914.844870.00-63.7595-10.69%
2019/12/2019.85029.80145050.715030.005.85920.98%
2019/12/19915106.3215060.005060.009058915.28%
2019/12/182525007.983.35002.385040.00248.758342.62% 大買/鉅額交易
2019/12/171435000.6314.14962.665040.00128.958621.99% 大買/鉅額交易
2019/12/166.24840.4700.004835.006.25861.05%
2019/12/13304859.1700.004840.00306014.99%
2019/12/12474784.4764734.174805.00415956.88%
2019/12/11154680.3300.004680.00155962.51%
2019/12/101.14678.14364720.974675.00-34.9603-5.78%
2019/12/0934815.0094855.004820.00-6608-0.99%
2019/12/06274729.82144707.504690.00136162.11%
2019/12/05144660.71134678.084710.0016130.16%
2019/12/0400.00384418.294400.00-38619-6.14%
2019/12/034.44472.6144471.254470.000.46190.06%
2019/12/0200.0024495.004515.00-2624-0.32%
2019/11/2914480.00324474.064435.00-31627-4.94%
2019/11/2800.008.94492.674485.00-8.9626-1.42%
2019/11/2700.0024495.004530.00-2630-0.32%
2019/11/2624457.50114436.364435.00-9633-1.42%
2019/11/2224330.0024332.504345.0006260.00%
2019/11/2164306.677.14359.914305.00-1.1632-0.17%
2019/11/2054479.0014500.004435.0046260.64%
2019/11/1900.006.44502.734500.00-6.4632-1.01%
2019/11/1844501.250.14510.004505.003.96360.61%
2019/11/1554524.0000.004500.0056410.78%
2019/11/1400.0034498.334470.00-3652-0.46%
2019/11/1364530.8314555.004520.0056550.76%
2019/11/124.14550.1214630.004540.003.16580.47%
2019/11/11104744.0004580.004605.00106631.50%
2019/11/0814735.0044748.754760.00-3658-0.46%
2019/11/0700.0024597.504665.00-2652-0.31%
2019/11/06119.64671.0713.14694.214700.00106.665116.35% 大買/鉅額交易
2019/11/01114466.36194462.374460.00-8656-1.22%
2019/10/3144445.0074468.574470.00-3679-0.44%
2019/10/30144317.5014320.004320.00136711.94%
2019/10/29574321.9300.004315.00576748.45%
2019/10/2834343.3300.004330.0036780.44%
2019/10/252.24372.7365.14359.194350.00-62.9680-9.24%
2019/10/2414335.00484317.924430.00-47689-6.82%
2019/10/2300.0024322.504310.00-2688-0.29%
2019/10/2200.009.54386.054390.00-9.5690-1.38%
2019/10/2114345.0000.004380.0016960.14%
2019/10/1874334.29174335.594305.00-10698-1.43%
2019/10/1700.00244390.424395.00-24697-3.44%
2019/10/1674518.57384434.084375.00-31697-4.44%
2019/10/15114495.0000.004500.00116971.58%
2019/10/1434470.00454526.224460.00-42697-6.02%
2019/10/094.54468.89124488.334460.00-7.5697-1.07%
2019/10/0864493.3374516.434480.00-1705-0.14%
2019/10/07134480.0054483.004480.0087181.11%
2019/10/0454502.0014505.004490.0047210.55%
2019/10/03134489.9724465.004500.00117201.52%
2019/10/0216.94529.5000.004530.0016.97262.33%
2019/10/0172.54551.00364539.444535.0036.57285.01%
2019/09/27134428.85114446.824450.0027170.28%
2019/09/26314348.55134368.464400.00187192.50%
2019/09/25504227.3046.64187.824255.003.47220.47%
2019/09/2414240.0033.24258.224240.00-32.2727-4.43%
2019/09/2364302.50124295.004300.00-6729-0.82%
2019/09/2064310.0054314.004300.0017350.14%
2019/09/1904270.0014320.004300.00-1727-0.14%
2019/09/189.54039.05194025.534210.00-9.5717-1.33%
2019/09/161.53963.5513930.004005.000.57070.07%
2019/09/1213990.00153991.333995.00-14707-1.98%
2019/09/11203879.2513840.003900.00197162.65%
2019/09/09464004.3554004.003990.00416965.88%
2019/09/06454031.11454033.113980.0006980.00%
2019/09/0515.94018.71114021.364030.004.96960.71%
2019/09/0413980.001.53981.763980.00-0.5703-0.08%
2019/09/0333958.3313995.003950.0027090.28%
2019/09/0200.0073882.863885.00-7717-0.98%
2019/08/30193890.00173890.003890.0027580.26%
2019/08/2913850.0000.003845.0017650.13%
2019/08/2700.0033780.003770.00-3781-0.38%
2019/08/26203777.0023762.503760.00187932.27%
2019/08/23323919.38463921.523915.00-14795-1.76%
2019/08/2254.43912.5700.003935.0054.48056.75%
2019/08/21253816.80503832.303830.00-25805-3.10%
2019/08/200.23830.0000.003800.000.28170.02%
2019/08/19753751.2700.003740.00758249.10%
2019/08/160.13830.00273811.853820.00-26.9830-3.24%
2019/08/1573797.86283784.113825.00-21828-2.54%
2019/08/14913897.4713895.003855.009083510.77%
2019/08/1273850.0013835.003825.0068560.70%
2019/08/08103848.5013895.003825.0098591.05%
2019/08/0763837.5000.003790.0068580.70%
2019/08/06123788.7523762.503825.00108631.16%
2019/08/0500.00333916.973875.00-33858-3.84%
2019/08/0283923.132.34021.033890.005.78600.66%
2019/08/01164226.2500.004225.00168551.87%
2019/07/31294206.3894163.334250.00208592.33%
2019/07/3024250.0084248.724125.00-6861-0.70%
2019/07/29174211.1814205.004205.00168711.84%
2019/07/2614285.001374275.914255.00-136872-15.60% 大賣/鉅額交易
2019/07/25404335.5000.004365.00408664.62%
2019/07/2454280.00134270.394255.00-8860-0.93%
2019/07/2374278.5700.004225.0078580.82%
2019/07/22144219.6400.004225.00148521.64%
2019/07/1924225.00174196.184140.00-15856-1.75%
2019/07/187.44163.7614180.004150.006.48560.75%
2019/07/1714200.001.14231.254155.00-0.1857-0.01%
2019/07/16154278.33154248.004260.0008510.00%
2019/07/152.14169.9000.004205.002.18510.24%
2019/07/12214277.3844295.004205.00178521.99%
2019/07/1117.64303.3474322.864305.0010.68471.25%
2019/07/1054138.00128.44142.234155.00-123.4835-14.77% 大賣/鉅額交易
2019/07/0900.00384038.424020.00-38837-4.54%
2019/07/086.64093.131.84108.334115.004.88450.56%
2019/07/0500.000.13970.003950.00-0.1846-0.01%
2019/07/0474027.86273975.003955.00-20855-2.34%
2019/07/0354103.0000.003970.0058620.58%
2019/07/02324272.971114233.384180.00-79859-9.19% 大賣/
2019/07/0184240.0024240.004240.0068500.71%
2019/06/2813855.0000.003855.0018480.12%
2019/06/272233885.54163851.253885.0020785124.30% 大買/鉅額交易
2019/06/2600.0093713.333700.00-9841-1.07%
2019/06/2513835.00173777.653730.00-16841-1.90%
2019/06/2143927.5023855.003810.0028460.24%
2019/06/20103939.5000.003910.00108491.18%
2019/06/1973970.717.33960.583985.00-0.3843-0.03%
2019/06/18113705.00383707.503705.00-27828-3.26%
2019/06/17103727.5000.003735.00108281.21%
2019/06/14133670.0000.003630.00138261.57%
2019/06/13203637.2513620.003680.00198202.32%
2019/06/1226.63592.79103593.503575.0016.68082.05%
2019/06/1111.23586.5517.33564.763575.00-6.2808-0.76%
2019/06/1015.93521.540.33575.003520.0015.68061.94%
2019/06/061023357.35558.93435.163470.00-456.9803-56.82% 大買/大賣/鉅額交易
2019/06/0500.001903717.843615.00-190767-24.77% 大賣/鉅額交易
2019/06/0300.0041.63679.053735.00-41.6763-5.45%
2019/05/3143666.2573655.713770.00-3757-0.40%
2019/05/3000.0033636.673590.00-3750-0.40%
2019/05/2983605.0033606.673615.0057530.66%
2019/05/28213743.3313690.003745.00207442.69%
2019/05/2713700.0000.003690.0017410.13%
2019/05/2423800.00823839.333775.00-80735-10.88%
2019/05/23313841.1333950.003800.00287263.85%
2019/05/22244082.7144052.504085.00207132.80%
2019/05/2154042.00121.43978.954060.00-116.4716-16.24% 大賣/鉅額交易
2019/05/20163987.19203982.503985.00-4706-0.57%
2019/05/1734085.00414066.953850.00-38698-5.44%
2019/05/1634216.67174235.594250.00-14678-2.06%
2019/05/15114276.362.34269.284265.008.76771.28%
2019/05/1454197.0014190.004275.0046750.59%
2019/05/1300.0044255.004250.00-4672-0.59%
2019/05/1024455.0000.004455.0026750.30%
2019/05/0984713.1324620.004410.0066670.90%
2019/05/08124740.8300.004750.00126491.85%
2019/05/0754827.0014800.004775.0046450.62%
2019/05/06294857.9300.004745.00296444.50%
2019/05/0334656.6785.44675.174675.00-82.4635-12.97%
2019/05/0200.00534696.794610.00-53635-8.34%
2019/04/3054650.00194637.904650.00-14631-2.22%
2019/04/29444660.1144648.754665.00406406.25%
2019/04/2600.0022.64705.134695.00-22.6651-3.47%
2019/04/2544.44741.631294726.094760.00-84.6652-12.98% 大賣/
2019/04/2424645.001504648.174670.00-148649-22.77% 大賣/鉅額交易
2019/04/2200.00164603.444570.00-16655-2.44%
2019/04/1900.00214668.104585.00-21673-3.12%
2019/04/18224597.051404635.684630.00-118672-17.55% 大賣/鉅額交易
2019/04/17164665.94934665.704625.00-77682-11.28%
2019/04/1600.001144660.484705.00-114681-16.73% 大賣/鉅額交易
2019/04/15384636.5844635.004600.00346944.90%
2019/04/1200.0014690.004600.00-1701-0.14%
2019/04/11104792.5014690.004690.0097021.28%
2019/04/10204786.75304790.504770.00-10702-1.42%
2019/04/091044816.9764655.004850.009869514.10% 大買/
2019/04/08104681.5024750.004600.0086891.16%
2019/04/0314540.0027.44607.144550.00-26.4681-3.88%
2019/04/0224555.0064555.004625.00-4677-0.59%
2019/04/0184621.25104531.504480.00-2670-0.30%
2019/03/29144603.21724652.504600.00-58660-8.78%
2019/03/2834661.67604634.674635.00-57668-8.53%
2019/03/27154645.0039.84535.284645.00-24.8669-3.71%
2019/03/26124602.501394581.764620.00-127666-19.06% 大賣/鉅額交易
2019/03/25184519.172.54544.004495.0015.56622.34%
2019/03/220.24675.00694709.574665.00-68.8657-10.47%
2019/03/21134731.9200.004745.00136561.98%
2019/03/20104771.5014695.004695.0096631.36%
2019/03/1914705.00109.64697.984720.00-108.6665-16.33% 大賣/鉅額交易
2019/03/180.24685.0014670.004670.00-0.8672-0.12%
2019/03/1500.00124722.504640.00-12681-1.76%
2019/03/14224782.731054778.674785.00-83690-12.03% 大賣/
2019/03/1300.00214696.674750.00-21705-2.98%
2019/03/1284632.5064685.004620.0027050.28%
2019/03/1100.002.34481.124490.00-2.3708-0.32%
2019/03/08394451.28274400.934485.00127281.65%
2019/03/0725.74491.5800.004490.0025.77313.51%
2019/03/0600.00304449.174495.00-30734-4.08%
2019/03/0554398.000.44370.004370.004.67300.63%
2019/03/042.84434.29664402.504365.00-63.2731-8.64%
2019/02/2700.0044312.504360.00-4725-0.55%
2019/02/2600.00154335.004330.00-15727-2.06%
2019/02/2534385.0000.004390.0037300.41%
2019/02/2215.24177.3654173.004255.0010.27291.39%
2019/02/21834109.8814120.004150.008273311.18%
2019/02/20224041.8224007.504095.00207352.72%
2019/02/1923980.0054001.003980.00-3736-0.41%
2019/02/1503925.0033921.673930.00-3750-0.40%
2019/02/141793988.4920.13982.143990.00158.976620.74% 大買/鉅額交易
2019/02/13114024.556.74001.943990.004.37740.55%
2019/02/12964003.5433996.674000.009378411.85%
2019/02/1110.23905.0893908.583975.001.17840.14%
2019/01/301.13789.2333805.003780.00-1.9782-0.24%
2019/01/280.23735.002.13735.003720.00-1.9797-0.24%
2019/01/2543765.0063791.673740.00-2819-0.24%
2019/01/2113775.0000.003720.0018370.12%
2019/01/185.13646.6743715.003785.001.18360.13%
2019/01/1713615.0000.003540.0018330.12%
2019/01/16593587.97393600.393570.00208382.39%
2019/01/1511.53570.212.43527.503600.009.18401.08%
2019/01/1434.23582.1700.003570.0034.28404.07%
2019/01/11633518.25373528.383550.00268433.08%
2019/01/100.23300.0000.003280.000.28300.02%
2019/01/09883298.1300.003335.008883510.54%
2019/01/0700.0012.43107.893105.00-12.4832-1.49%
2019/01/0400.00682947.132905.00-68837-8.12%
2019/01/031173011.67793018.923030.00388414.52% 大買/
2018/12/2883188.75103198.503215.00-2834-0.24%
2018/12/2700.00453204.893135.00-45845-5.32%
2018/12/2483269.3800.003270.0088490.94%
2018/12/21593227.7173197.143270.00528666.00%
2018/12/2013265.00153261.673225.00-14863-1.62%
2018/12/1913300.0073320.003320.00-6863-0.70%
2018/12/18383280.0043266.253250.00348713.90%
2018/12/1723300.0000.003300.0029050.22%
2018/12/1423260.0000.003260.0029180.22%
2018/12/13693319.7100.003320.00699327.40%
2018/12/12233299.1300.003345.00239512.42%
2018/12/11613197.7113175.003175.00609476.33%
2018/12/10653025.4623015.003055.00639486.64%
2018/12/0756.23089.5523125.003100.0054.29545.68%
2018/12/0600.00523075.103035.00-52952-5.46%
2018/12/0513410.0000.003370.0019340.11%
2018/12/0473590.00133567.693500.00-6937-0.64%
2018/12/03293518.79573700.443705.00-28929-3.01%
2018/11/3013450.00293370.353370.00-28919-3.04%
2018/11/2993577.2213625.003515.0089170.87%
2018/11/2883461.2513490.003475.0079130.77%
2018/11/2700.0019.43478.613485.00-19.4912-2.13%
2018/11/2600.0013450.003450.00-1905-0.11%
2018/11/23663289.0913295.003310.00659007.21%
2018/11/2113345.0000.003345.0018940.11%
2018/11/20163182.5000.003315.00168841.81%
2018/11/1613158.7400.003130.0018750.12%
2018/11/1400.0056.23159.963190.00-56.2870-6.46%
2018/11/1332965.0093084.443200.00-6865-0.69%
2018/11/1200.00803068.563050.00-80849-9.41%
2018/11/09113098.64503123.003080.00-39846-4.61%
2018/11/08193260.2600.003200.00198502.23%
2018/11/07193276.8423212.503280.00178541.99%
2018/11/06223281.5993296.113220.00138581.51%
2018/11/05153433.0033440.003435.00128421.42%
2018/11/02553376.64343268.533525.00218362.51%
2018/11/0100.0053335.003335.00-5815-0.61%
2018/10/31363350.00203345.003350.00168061.98%
2018/10/3043260.00373192.433165.00-33801-4.12%
2018/10/2963295.0043250.003295.0027950.25%
2018/10/2693361.6743210.003210.0057930.63%
2018/10/25193257.1123262.503290.00177952.14%
2018/10/2443407.5000.003385.0047850.51%
2018/10/2363459.7500.003335.0067810.77%
2018/10/1900.0043331.253415.00-4767-0.52%
2018/10/1860.23338.4700.003315.0060.27577.95%
2018/10/1700.0033460.003330.00-3755-0.40%
2018/10/16163445.3153447.003330.00117501.46%
2018/10/1563454.1700.003480.0067570.79%
2018/10/121173344.5753275.003555.0011275314.87% 大買/鉅額交易
2018/10/11303299.0000.003235.00307334.09%
2018/10/09203540.5000.003590.00207162.79%
2018/10/080.93545.0000.003510.000.97160.13%
2018/10/050.73460.006.43595.163440.00-5.7721-0.79%
2018/10/0448.23695.1900.003710.0048.27146.74%
2018/10/03103811.0000.003720.00107151.40%
2018/10/02273764.2622.13766.063790.004.97180.68%
2018/10/01173736.7700.003740.00177292.33%
2018/09/2893635.0613880.003635.0087301.10%
2018/09/27523813.3700.003780.00527237.19%
2018/09/26483735.8300.003770.00487166.70%
2018/09/25503729.7013800.003730.00497176.83%
2018/09/212523584.1173595.003870.0024571034.50% 大買/鉅額交易
2018/09/201533850.1063855.833800.0014767521.76% 大買/鉅額交易
2018/09/19703861.7923865.003865.006866310.25%
2018/09/18213989.052143940.353860.00-193653-29.55% 大賣/鉅額交易
2018/09/17584327.6774327.864285.00516268.14%
2018/09/1474314.2954343.004405.0026230.32%
2018/09/131694188.610.34120.004110.00168.762227.10% 大買/鉅額交易
2018/09/1224295.0000.004210.0026100.33%
2018/09/115.64345.5822.24398.154340.00-16.7604-2.75%
2018/09/1000.00294523.284360.00-29610-4.75%
2018/09/07624662.3424657.504730.00606019.98%
2018/09/0600.00444633.414640.00-44601-7.31%
2018/09/05384910.663.24898.454890.0034.86005.79%
2018/09/0454840.0000.004890.0055970.84%
2018/09/0324755.0000.004690.0025970.33%
2018/08/318.54705.8814705.004705.007.56011.25%
2018/08/2900.0014735.004760.00-1625-0.16%
2018/08/28314756.6100.004765.00316334.90%
2018/08/27224557.50144563.214615.0086371.25%
2018/08/2234683.3300.004490.0036620.45%
2018/08/2174712.1400.004700.0076661.05%
2018/08/2000.0034530.004590.00-3669-0.45%
2018/08/1724540.00584507.854430.00-56668-8.38%
2018/08/1600.0021.24521.444520.00-21.2671-3.16%
2018/08/15314457.1084468.134455.00236653.45%
2018/08/1414605.00774648.904630.00-76649-11.69%
2018/08/13544907.8700.004630.00546428.40%
2018/08/1015075.00205073.755080.00-19636-2.98%
2018/08/0915070.0015020.005100.0006420.00%
2018/08/0800.0010.15060.005060.00-10.1644-1.57%
2018/08/0735023.3315085.005015.0026520.31%
2018/08/065.55146.3915135.005130.004.56580.69%
2018/08/03105110.0000.005130.00106631.51%
2018/08/0200.00105048.505005.00-10665-1.50%
2018/08/01155301.6790.55159.405050.00-75.5672-11.22%
2018/07/3135143.3345140.005150.00-1672-0.15%
2018/07/3045208.7510.55180.435180.00-6.5696-0.94%
2018/07/2700.0057.35228.205260.00-57.3700-8.18%
2018/07/2615260.00155179.675200.00-14721-1.94%
2018/07/255.65211.7935225.005225.002.67410.35%
2018/07/2425200.0015195.005200.0017460.13%
2018/07/2065205.0065260.835270.0007490.00%
2018/07/19125146.67105127.505055.0027340.27%
2018/07/1845020.0000.005020.0047380.54%
2018/07/1734995.00125011.254995.00-9745-1.21%
2018/07/1685100.6332.25073.175040.00-24.2751-3.21%
2018/07/13125048.33775010.975040.00-65755-8.60%
2018/07/1200.00524925.874930.00-52750-6.93%
2018/07/11124792.9224760.004800.00107561.32%
2018/07/10224876.82694875.944840.00-47763-6.15%
2018/07/0994815.00774788.834920.00-68789-8.61%
2018/07/06114607.27104576.014605.0017800.12%
2018/07/05144563.9300.004540.00147811.79%
2018/07/0400.00124450.004450.00-12796-1.51%
2018/07/0384509.38194508.164530.00-11811-1.36%
2018/07/0244498.7574525.004560.00-3830-0.36%
2018/06/29294455.00204486.254490.0098311.08%
2018/06/28804387.1900.004360.00808279.67%
2018/06/27174582.06814454.884360.00-64825-7.75%
2018/06/2694446.67124525.004525.00-3823-0.36%
2018/06/2500.0034440.004440.00-3832-0.36%
2018/06/22114399.55374359.194370.00-26839-3.10%
2018/06/2174492.1424497.504495.0058350.60%
2018/06/2014405.0000.004405.0018430.12%
2018/06/19154408.0000.004350.00158451.77%
2018/06/15184596.6700.004590.00188402.14%
2018/06/1400.000.24600.004620.00-0.2852-0.03%
2018/06/1300.00784700.394730.00-78851-9.16%
2018/06/1274567.144.54470.004440.002.58490.29%
2018/06/1144572.5011.14529.814550.00-7.1855-0.84%
2018/06/0824650.0000.004545.0028530.23%
2018/06/07404612.50116.44614.774645.00-76.4853-8.96% 大賣/
2018/06/0684673.13141.74647.884625.00-133.7855-15.64% 大賣/鉅額交易
2018/06/05424453.45494447.044450.00-7841-0.83%
2018/06/04444376.7177.24408.694415.00-33.2834-3.98%
2018/06/01384235.792.34126.304245.0035.78304.30%
2018/05/310.34100.00454196.564100.00-44.8836-5.35%
2018/05/3034.64225.17124255.834200.0022.68262.73%
2018/05/2900.00374203.514255.00-37823-4.49%
2018/05/28264076.9244088.754085.00228222.67%
2018/05/25303996.3300.003995.00308193.66%
2018/05/2443980.0000.004000.0048250.48%
2018/05/2353948.0000.003920.0058260.61%
2018/05/22583993.3600.003980.00588287.00%
2018/05/2130.54050.3224055.004040.0028.58433.38%
2018/05/1864008.3300.004010.0068440.71%
2018/05/16174076.1814065.004050.00168491.88%
2018/05/1500.0024112.504090.00-2868-0.23%
2018/05/1400.0014145.004205.00-1881-0.11%
2018/05/1100.00294058.624075.00-29880-3.29%
2018/05/1084090.0000.003980.0088770.91%
2018/05/0964097.5094122.784000.00-3875-0.34%
2018/05/0864013.3323.14029.953990.00-17.1868-1.97%
2018/05/0700.00183973.334000.00-18866-2.08%
2018/05/04503658.7000.003640.00508455.91%
2018/05/031203764.17263763.273685.009484711.09% 大買/
2018/05/028.23626.511.43594.593700.006.88420.81%
2018/04/3017.13340.1800.003480.0017.18362.05%
2018/04/271553291.489.43339.863265.00145.683517.42% 大買/鉅額交易
2018/04/26633304.9263298.333295.00578356.82%
2018/04/25633258.65113261.823250.00528396.19%
2018/04/241133253.14863258.493220.00278433.20% 大買/
2018/04/232503302.0863380.833255.0024483929.07% 大買/鉅額交易
2018/04/20763410.13523432.693420.00248362.87%
2018/04/191213490.1200.003490.0012184914.25% 大買/鉅額交易
2018/04/181523565.564.43560.273525.00147.685917.17% 大買/鉅額交易
2018/04/1700.00313557.423580.00-31858-3.61%
2018/04/1683485.0025.73483.223550.00-17.7854-2.07%
2018/04/13543328.15298.53365.183460.00-244.5858-28.48% 大賣/鉅額交易
2018/04/12153309.6700.003300.00158401.78%
2018/04/11433285.47543255.193230.00-11844-1.30%
2018/04/101703206.7173145.713250.0016384219.35% 大買/鉅額交易
2018/04/09183106.46153112.673000.0038330.36%
2018/04/03263140.001.33093.833185.0024.78252.99%
2018/04/02393277.3100.003185.00398044.85%
2018/03/30513344.6123330.003330.00498235.95%
2018/03/2900.0043357.503315.00-4825-0.48%
2018/03/2813345.0033368.333365.00-2823-0.24%
2018/03/2700.0013420.003420.00-1816-0.12%
2018/03/2643495.0000.003500.0048110.49%
2018/03/2313450.001.93439.473400.00-0.9807-0.11%
2018/03/22213629.7600.003595.00218012.62%
2018/03/21203652.75103654.503650.00108001.25%
2018/03/20263564.42123590.833555.00148091.73%
2018/03/1613805.0000.003690.0017960.13%
2018/03/1593845.0000.003785.0097951.13%
2018/03/14313986.29103989.003960.00217922.65%
2018/03/13104030.5085.94034.954045.00-75.9808-9.39%
2018/03/1213985.0000.003955.0018280.12%
2018/03/092.13797.9200.003860.002.18670.24%
2018/03/08183726.6700.003715.00188712.06%
2018/03/0783635.00153630.673690.00-7881-0.79%
2018/03/0693686.6753664.003655.0048970.45%
2018/03/0500.0063803.333700.00-6893-0.67%
2018/03/0293853.3323880.003870.0078870.79%
2018/03/013.73793.24263849.043900.00-22.3892-2.50%
2018/02/27123708.7543695.003695.0088880.90%
2018/02/2623887.5000.003780.0028800.23%
2018/02/2393937.7800.003950.0098721.03%
2018/02/225.13870.7722.73896.703845.00-17.6871-2.03%
2018/02/21143857.6700.003950.00148671.62%
2018/02/12233686.3000.003680.00238492.71%
2018/02/0833681.6700.003725.0038350.36%
2018/02/0719.13638.89113720.003655.008.18250.98%
2018/02/06173490.883.53470.713420.0013.58031.68%
2018/02/05333816.3613820.003800.00327784.11%
2018/02/011.74046.7024037.504080.00-0.3766-0.04%
2018/01/3164010.0054025.004005.0017640.13%
2018/01/30204055.0064030.004055.00147561.85%
2018/01/2924035.00294015.524035.00-27751-3.59%
2018/01/2623880.0053877.003880.00-3750-0.40%
2018/01/2573801.43213818.813790.00-14739-1.89%
2018/01/24113950.91583831.983790.00-47723-6.49%
2018/01/2314025.0074005.003965.00-6708-0.85%
2018/01/22644002.1132.93992.524000.0031.17094.38%
2018/01/19113995.4683993.754000.0037030.43%
2018/01/1810.24014.78143998.573985.00-3.8694-0.54%
2018/01/179.23985.91273971.853980.00-17.8685-2.59%
2018/01/165.23999.4723990.004000.003.26790.47%
2018/01/15484135.8300.004030.00486727.14%
2018/01/12224065.46184056.954100.0046530.61%
2018/01/1163.23828.44353809.003730.0028.26324.46%
2018/01/10243761.886.53776.153775.0017.56282.78%
2018/01/0945.13914.1800.003745.0045.16217.25%
2018/01/08103851.50793870.893930.00-69610-11.31%
2018/01/0572.14107.32104081.004100.0062.160210.31%
2018/01/04494132.5500.004135.00495978.20%
2018/01/0374268.5714300.004145.0065951.01%
2018/01/024.24090.2200.004255.004.25880.72%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－27天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－29天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章