台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    4665
  • 漲跌
    ▼80
  • 漲幅
    -1.69%
  • 成交量
    470
  • 產業
    上市 光電類股▼0.94%
  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關-台灣匯立 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣匯立 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/03/220.24675.00694709.574665.00-68470-14.65 %
2019/03/21134731.9200.004745.00134243.07 %
2019/03/20104771.5014695.004695.0096651.35 %
2019/03/1914705.00109.64697.984720.00-108453-23.97 % 大賣/鉅額交易
2019/03/180.24685.0014670.004670.000364-0.23 %
2019/03/1500.00124722.504640.00-12727-1.65 %
2019/03/14224782.731054778.674785.00-83970-8.56 % 大賣/
2019/03/1300.00214696.674750.00-21808-2.60 %
2019/03/1284632.5064685.004620.0029750.21 %
2019/03/1100.002.34481.124490.00-2421-0.53 %
2019/03/08394451.28274400.934485.00125652.12 %
2019/03/0725.74491.5800.004490.00257213.56 %
2019/03/0600.00304449.174495.00-30787-3.81 %
2019/03/0554398.000.44370.004370.0047410.62 %
2019/03/042.84434.29664402.504365.00-63923-6.85 %
2019/02/2700.0044312.504360.00-4497-0.80 %
2019/02/2600.00154335.004330.00-15641-2.34 %
2019/02/2534385.0000.004390.0039290.32 %
2019/02/2215.24177.3654173.004255.00105621.81 %
2019/02/21834109.8814120.004150.008244818.30 %
2019/02/20224041.8224007.504095.00206922.89 %
2019/02/1923980.0054001.003980.00-3293-1.02 %
2019/02/1503925.0033921.673930.00-2484-0.62 %
2019/02/141793988.4920.13982.143990.0015849032.43 % 大買/鉅額交易
2019/02/13114024.556.74001.943990.0045940.72 %
2019/02/12964003.5433996.674000.009373112.72 %
2019/02/1110.23905.0893908.583975.0011,0140.11 %
2019/01/301.13789.2333805.003780.00-1508-0.38 %
2019/01/280.23735.002.13735.003720.00-1401-0.47 %
2019/01/2543765.0063791.673740.00-2632-0.32 %
2019/01/2113775.0000.003720.0018200.12 %
2019/01/185.13646.6743715.003785.0011,2020.09 %
2019/01/1713615.0000.003540.0014010.25 %
2019/01/16593587.97393600.393570.00205783.46 %
2019/01/1511.53570.212.43527.503600.0097091.28 %
2019/01/1434.23582.1700.003570.00347644.47 %
2019/01/11633518.25373528.383550.00261,3911.87 %
2019/01/100.23300.0000.003280.0004950.04 %
2019/01/09883298.1300.003335.00881,4416.11 %
2019/01/0700.0012.43107.893105.00-121,279-0.97 %
2019/01/0400.00682947.132905.00-681,200-5.67 %
2019/01/031173011.67793018.923030.00381,1203.39 % 大買/
2018/12/2883188.75103198.503215.00-2589-0.34 %
2018/12/2700.00453204.893135.00-45661-6.81 %
2018/12/2483269.3800.003270.0082742.92 %
2018/12/21593227.7173197.143270.00529425.52 %
2018/12/2013265.00153261.673225.00-14473-2.96 %
2018/12/1913300.0073320.003320.00-6427-1.41 %
2018/12/18383280.0043266.253250.00344387.76 %
2018/12/1723300.0000.003300.0025470.37 %
2018/12/1423260.0000.003260.0024440.45 %
2018/12/13693319.7100.003320.00698348.27 %
2018/12/12233299.1300.003345.00237503.07 %
2018/12/11613197.7113175.003175.00609036.64 %
2018/12/10653025.4623015.003055.00638867.11 %
2018/12/0756.23089.5523125.003100.00541,2454.35 %
2018/12/0600.00523075.103035.00-521,871-2.78 %
2018/12/0513410.0000.003370.0018440.12 %
2018/12/0473590.00133567.693500.00-61,126-0.53 %
2018/12/03293518.79573700.443705.00-281,640-1.71 %
2018/11/3013450.00293370.353370.00-28739-3.79 %
2018/11/2993577.2213625.003515.0089380.85 %
2018/11/2883461.2513490.003475.0075391.30 %
2018/11/2700.0019.43478.613485.00-19797-2.43 %
2018/11/2600.0013450.003450.00-1571-0.18 %
2018/11/23663289.0913295.003310.006560210.80 %
2018/11/2113345.0000.003345.0018880.11 %
2018/11/20163182.5000.003315.00167692.08 %
2018/11/1613158.7400.003130.0017110.15 %
2018/11/1400.0056.23159.963190.00-56695-8.09 %
2018/11/1332965.0093084.443200.00-61,433-0.42 %
2018/11/1200.00803068.563050.00-801,012-7.91 %
2018/11/09113098.64503123.003080.00-391,177-3.31 %
2018/11/08193260.2600.003200.00197132.66 %
2018/11/07193276.8423212.503280.00179391.81 %
2018/11/06223281.5993296.113220.00131,1801.10 %
2018/11/05153433.0033440.003435.00126171.94 %
2018/11/02553376.64343268.533525.00211,7131.23 %
2018/11/0100.0053335.003335.00-5970-0.52 %
2018/10/31363350.00203345.003350.00168231.94 %
2018/10/3043260.00373192.433165.00-33772-4.27 %
2018/10/2963295.0043250.003295.0027220.28 %
2018/10/2693361.6743210.003210.0057860.64 %
2018/10/25193257.1123262.503290.00171,0161.67 %
2018/10/2443407.5000.003385.0046690.60 %
2018/10/2363459.7500.003335.0066920.87 %
2018/10/1900.0043331.253415.00-4924-0.43 %
2018/10/1860.23338.4700.003315.00606099.89 %
2018/10/1700.0033460.003330.00-3786-0.38 %
2018/10/16163445.3153447.003330.00119481.16 %
2018/10/1563454.1700.003480.0069290.65 %
2018/10/121173344.5753275.003555.001121,5947.03 % 大買/鉅額交易
2018/10/11303299.0000.003235.00301,4362.09 %
2018/10/09203540.5000.003590.00206712.98 %
2018/10/080.93545.0000.003510.0009400.10 %
2018/10/050.73460.006.43595.163440.00-51,273-0.45 %
2018/10/0448.23695.1900.003710.00486227.74 %
2018/10/03103811.0000.003720.00105141.95 %
2018/10/02273764.2622.13766.063790.0044471.10 %
2018/10/01173736.7700.003740.00175603.04 %
2018/09/2893635.0613880.003635.0088880.90 %
2018/09/27523813.3700.003780.00527387.05 %
2018/09/26483735.8300.003770.004847210.17 %
2018/09/25503729.7013800.003730.00499535.14 %
2018/09/212523584.1173595.003870.002452,44110.04 % 大買/鉅額交易
2018/09/201533850.1063855.833800.001471,35610.84 % 大買/鉅額交易
2018/09/19703861.7923865.003865.00681,2485.45 %
2018/09/18213989.052143940.353860.00-1931,999-9.66 % 大賣/鉅額交易
2018/09/17584327.6774327.864285.00515219.79 %
2018/09/1474314.2954343.004405.0029310.21 %
2018/09/131694188.610.34120.004110.001681,24813.52 % 大買/鉅額交易
2018/09/1224295.0000.004210.0021,1670.17 %
2018/09/115.64345.5822.24398.154340.00-16756-2.20 %
2018/09/1000.00294523.284360.00-291,054-2.75 %
2018/09/07624662.3424657.504730.00606469.29 %
2018/09/0600.00444633.414640.00-441,052-4.18 %
2018/09/05384910.663.24898.454890.00346115.69 %
2018/09/0454840.0000.004890.0056830.73 %
2018/09/0324755.0000.004690.0024910.41 %
2018/08/318.54705.8814705.004705.0073532.12 %
2018/08/2900.0014735.004760.00-1362-0.28 %
2018/08/28314756.6100.004765.00316644.67 %
2018/08/27224557.50144563.214615.0083172.52 %
2018/08/2234683.3300.004490.0035670.53 %
2018/08/2174712.1400.004700.0076591.06 %
2018/08/2000.0034530.004590.00-3398-0.75 %
2018/08/1724540.00584507.854430.00-56475-11.77 %
2018/08/1600.0021.24521.444520.00-21831-2.55 %
2018/08/15314457.1084468.134455.00231,4171.62 %
2018/08/1414605.00774648.904630.00-76938-8.10 %
2018/08/13544907.8700.004630.00541,1854.55 %
2018/08/1015075.00205073.755080.00-19203-9.35 %
2018/08/0915070.0015020.005100.0002270.00 %
2018/08/0800.0010.15060.005060.00-10476-2.12 %
2018/08/0735023.3315085.005015.0024460.45 %
2018/08/065.55146.3915135.005130.0044940.92 %
2018/08/03105110.0000.005130.00104292.33 %
2018/08/0200.00105048.505005.00-10624-1.60 %
2018/08/01155301.6790.55159.405050.00-75865-8.72 %
2018/07/3135143.3345140.005150.00-1454-0.22 %
2018/07/3045208.7510.55180.435180.00-6433-1.50 %
2018/07/2700.0057.35228.205260.00-57265-21.61 %
2018/07/2615260.00155179.675200.00-14296-4.72 %
2018/07/255.65211.7935225.005225.0023590.72 %
2018/07/2425200.0015195.005200.0014590.22 %
2018/07/2065205.0065260.835270.0001,3670.00 %
2018/07/19125146.67105127.505055.0026400.31 %
2018/07/1845020.0000.005020.0044140.96 %
2018/07/1734995.00125011.254995.00-9412-2.18 %
2018/07/1685100.6332.25073.175040.00-24700-3.45 %
2018/07/13125048.33775010.975040.00-651,192-5.45 %
2018/07/1200.00524925.874930.00-52904-5.75 %
2018/07/11124792.9224760.004800.00106441.55 %
2018/07/10224876.82694875.944840.00-47682-6.89 %
2018/07/0994815.00774788.834920.00-681,137-5.98 %
2018/07/06114607.27104576.014605.0006370.15 %
2018/07/05144563.9300.004540.00144343.22 %
2018/07/0400.00124450.004450.00-12304-3.94 %
2018/07/0384509.38194508.164530.00-11539-2.04 %
2018/07/0244498.7574525.004560.00-3525-0.57 %
2018/06/29294455.00204486.254490.0093602.50 %
2018/06/28804387.1900.004360.008062212.86 %
2018/06/27174582.06814454.884360.00-64643-9.95 %
2018/06/2694446.67124525.004525.00-3406-0.74 %
2018/06/2500.0034440.004440.00-3335-0.89 %
2018/06/22114399.55374359.194370.00-26867-3.00 %
2018/06/2174492.1424497.504495.0055490.91 %
2018/06/2014405.0000.004405.0017960.13 %
2018/06/19154408.0000.004350.00151,0811.39 %
2018/06/15184596.6700.004590.00185283.40 %
2018/06/1400.000.24600.004620.000658-0.03 %
2018/06/1300.00784700.394730.00-78983-7.93 %
2018/06/1274567.144.54470.004440.0024560.55 %
2018/06/1144572.5011.14529.814550.00-7634-1.13 %
2018/06/0824650.0000.004545.0027490.27 %
2018/06/07404612.50116.44614.774645.00-76627-12.18 % 大賣/
2018/06/0684673.13141.74647.884625.00-1331,456-9.18 % 大賣/鉅額交易
2018/06/05424453.45494447.044450.00-7839-0.83 %
2018/06/04444376.7177.24408.694415.00-33942-3.52 %
2018/06/01384235.792.34126.304245.00356715.32 %
2018/05/310.34100.00454196.564100.00-441,329-3.37 %
2018/05/3034.64225.17124255.834200.00226543.45 %
2018/05/2900.00374203.514255.00-37899-4.11 %
2018/05/28264076.9244088.754085.00228182.69 %
2018/05/25303996.3300.003995.00303668.19 %
2018/05/2443980.0000.004000.0046110.65 %
2018/05/2353948.0000.003920.0054911.02 %
2018/05/22583993.3600.003980.005845012.88 %
2018/05/2130.54050.3224055.004040.00285125.57 %
2018/05/1864008.3300.004010.0068040.75 %
2018/05/16174076.1814065.004050.00164053.95 %
2018/05/1500.0024112.504090.00-2882-0.23 %
2018/05/1400.0014145.004205.00-1779-0.13 %
2018/05/1100.00294058.624075.00-29766-3.78 %
2018/05/1084090.0000.003980.0085571.44 %
2018/05/0964097.5094122.784000.00-31,059-0.28 %
2018/05/0864013.3323.14029.953990.00-17855-2.00 %
2018/05/0700.00183973.334000.00-181,899-0.95 %
2018/05/04503658.7000.003640.00506867.28 %
2018/05/031203764.17263763.273685.00941,4836.33 % 大買/
2018/05/028.23626.511.43594.593700.0061,4910.46 %
2018/04/3017.13340.1800.003480.00176702.55 %
2018/04/271553291.489.43339.863265.0014561223.78 % 大買/鉅額交易
2018/04/26633304.9263298.333295.00575709.99 %
2018/04/25633258.65113261.823250.005249010.61 %
2018/04/241133253.14863258.493220.00278433.20 % 大買/
2018/04/232503302.0863380.833255.0024481729.87 % 大買/鉅額交易
2018/04/20763410.13523432.693420.00248212.93 %
2018/04/191213490.1200.003490.0012193412.96 % 大買/鉅額交易
2018/04/181523565.564.43560.273525.0014788616.66 % 大買/鉅額交易
2018/04/1700.00313557.423580.00-311,234-2.51 %
2018/04/1683485.0025.73483.223550.00-171,100-1.61 %
2018/04/13543328.15298.53365.183460.00-2442,248-10.88 % 大賣/鉅額交易
2018/04/12153309.6700.003300.00155742.61 %
2018/04/11433285.47543255.193230.00-11674-1.63 %
2018/04/101703206.7173145.713250.001631,35512.03 % 大買/鉅額交易
2018/04/09183106.46153112.673000.0021,2020.25 %
2018/04/03263140.001.33093.833185.00241,6891.46 %
2018/04/02393277.3100.003185.00395836.69 %
2018/03/30513344.6123330.003330.00494959.90 %
2018/03/2900.0043357.503315.00-4562-0.71 %
2018/03/2813345.0033368.333365.00-2898-0.22 %
2018/03/2700.0013420.003420.00-1750-0.13 %
2018/03/2643495.0000.003500.0046620.60 %
2018/03/2313450.001.93439.473400.0001,002-0.09 %
2018/03/22213629.7600.003595.00219632.18 %
2018/03/21203652.75103654.503650.00107421.35 %
2018/03/20263564.42123590.833555.00141,2941.08 %
2018/03/1613805.0000.003690.0018900.11 %
2018/03/1593845.0000.003785.0097951.13 %
2018/03/14313986.29103989.003960.00214944.25 %
2018/03/13104030.5085.94034.954045.00-75748-10.15 %
2018/03/1213985.0000.003955.0017560.13 %
2018/03/092.13797.9200.003860.0026280.34 %
2018/03/08183726.6700.003715.00184054.44 %
2018/03/0783635.00153630.673690.00-7703-1.00 %
2018/03/0693686.6753664.003655.0041,0730.37 %
2018/03/0500.0063803.333700.00-6710-0.85 %
2018/03/0293853.3323880.003870.0074721.48 %
2018/03/013.73793.24263849.043900.00-22856-2.61 %
2018/02/27123708.7543695.003695.0086311.27 %
2018/02/2623887.5000.003780.0026950.29 %
2018/02/2393937.7800.003950.0096731.34 %
2018/02/225.13870.7722.73896.703845.00-17634-2.78 %
2018/02/21143857.6700.003950.00141,3441.04 %
2018/02/12233686.3000.003680.00235773.99 %
2018/02/0833681.6700.003725.0038850.34 %
2018/02/0719.13638.89113720.003655.0081,5490.52 %
2018/02/06173490.883.53470.713420.00131,6910.80 %
2018/02/05333816.3613820.003800.00327224.43 %
2018/02/011.74046.7024037.504080.000393-0.08 %
2018/01/3164010.0054025.004005.0016500.15 %
2018/01/30204055.0064030.004055.00147371.90 %
2018/01/2924035.00294015.524035.00-27684-3.95 %
2018/01/2623880.0053877.003880.00-3805-0.37 %
2018/01/2573801.43213818.813790.00-141,130-1.24 %
2018/01/24113950.91583831.983790.00-471,159-4.06 %
2018/01/2314025.0074005.003965.00-6640-0.94 %
2018/01/22644002.1132.93992.524000.00316055.14 %
2018/01/19113995.4683993.754000.0037840.38 %
2018/01/1810.24014.78143998.573985.00-3730-0.52 %
2018/01/179.23985.91273971.853980.00-17607-2.93 %
2018/01/165.23999.4723990.004000.0036640.49 %
2018/01/15484135.8300.004030.00481,5523.09 %
2018/01/12224065.46184056.954100.0031,5670.26 %
2018/01/1163.23828.44353809.003730.00288323.39 %
2018/01/10243761.886.53776.153775.00179591.82 %
2018/01/0945.13914.1800.003745.00451,3683.29 %
2018/01/08103851.50793870.893930.00-691,176-5.87 %
2018/01/0572.14107.32104081.004100.00628267.52 %
2018/01/04494132.5500.004135.00495079.66 %
2018/01/0374268.5714300.004145.0068380.72 %
2018/01/024.24090.2200.004255.0047390.57 %
2017/12/2910.54025.1900.004020.00104012.61 %
2017/12/28883969.83314008.064040.00579865.78 %
2017/12/2774014.2900.003805.0078330.84 %
2017/12/2623980.0000.004000.0026560.30 %
2017/12/2224162.5000.004200.0024620.43 %
2017/12/21234205.00124201.254130.00114172.64 %
2017/12/2044208.7534210.004230.0014230.24 %
2017/12/1964205.000.94200.004180.0056390.80 %
2017/12/18294174.8314180.004305.00289352.99 %
2017/12/1514180.00124171.254180.00-111,259-0.87 %
2017/12/1444433.753.14361.454300.0005620.16 %
2017/12/1304400.0024392.504400.00-1508-0.39 %
2017/12/12724389.03154423.674430.00578256.91 %
2017/12/1100.001694436.844430.00-169636-26.57 % 大賣/鉅額交易
2017/12/0874370.00814377.964370.00-741,470-5.03 %
2017/12/07104364.0028.14350.804300.00-181,952-0.93 %
2017/12/06174.64317.10112.34367.724265.00623,0582.03 % 大買/大賣/
2017/12/05344790.7400.004730.00349033.77 %
2017/12/04674917.7629.74830.914800.00371,0003.73 %
2017/12/01965026.30188.25016.755010.00-921,656-5.56 % 大賣/
2017/11/301275178.4685142.505140.0011980314.82 % 大買/鉅額交易
2017/11/29115393.1800.005240.00113822.88 %
2017/11/2845312.50865340.995340.00-82778-10.53 %
2017/11/2300.0075535.005535.00-7230-3.04 %
2017/11/2225542.5025560.005555.0005920.00 %
2017/11/2100.00945532.935515.00-94422-22.27 %
2017/11/2005590.00565555.275550.00-55273-20.50 %
2017/11/1700.00865613.955555.00-86288-29.86 %
2017/11/1515570.0035593.335630.00-2280-0.71 %
2017/11/1300.0065726.675700.00-6183-3.28 %
2017/11/100.15765.0025730.005740.00-1270-0.70 %
2017/11/09115899.097.15921.295755.0032841.38 %
2017/11/08775918.25355944.435905.004232712.84 %
2017/11/070.15850.0045896.255885.00-3142-2.73 %
2017/11/06855874.4135870.005875.008245817.90 %
2017/11/03285888.5700.005985.00285854.79 %
2017/11/02715742.5400.005775.007115246.71 %
2017/11/01825773.54155772.335780.006720333.00 %
2017/10/31275753.52135737.695715.00142605.38 %
2017/10/301575742.4895730.005730.0014867421.96 % 大買/鉅額交易
2017/10/2745598.75225571.365555.00-18223-8.07 %
2017/10/2615645.0015565.005565.0002850.00 %
2017/10/25255606.4000.005630.002517614.20 %
2017/10/240.45585.0000.005590.0002180.18 %
2017/10/232.25559.69105553.005530.00-7264-2.94 %
2017/10/2055603.000.85595.005575.0044171.01 %
2017/10/1915690.0025667.505745.00-1328-0.30 %
2017/10/18165600.0012.45587.985595.0035900.61 %
2017/10/1765772.5000.005725.0065251.14 %
2017/10/1655624.0000.005775.0056850.73 %
2017/10/1345531.2523.85540.745550.00-19718-2.75 %
2017/10/12125576.250.85630.005635.00115422.07 %
2017/10/1175494.2955570.005420.0023740.53 %
2017/10/0615590.0000.005490.0014390.23 %
2017/10/05205585.75185592.225590.0022450.82 %
2017/10/0300.0095498.335545.00-9304-2.96 %
2017/10/02245456.04605506.175455.00-36400-9.00 %
2017/09/297.35332.28155332.335330.00-7452-1.69 %
2017/09/28205427.2565380.005370.00145572.51 %
2017/09/2764.55333.2475324.295400.00579256.21 %
2017/09/2600.00135265.395115.00-131,093-1.19 %
2017/09/2516.25313.67205342.275330.00-3993-0.38 %
2017/09/220.25375.0000.005365.0008510.03 %
2017/09/2125707.50145633.575700.00-12517-2.32 %
2017/09/2075702.149.45751.915690.00-2498-0.49 %
2017/09/1900.0038.35852.935835.00-38395-9.69 %
2017/09/18565804.6435805.005820.005326320.15 %
2017/09/151585624.4635653.335720.0015559426.09 % 大買/鉅額交易
2017/09/1451.25645.7800.005650.00515199.87 %
2017/09/1325722.501005696.955635.00-98769-12.74 %
2017/09/122.25893.3615880.005860.0013860.31 %
2017/09/088.35975.8415990.005970.0072622.79 %
2017/09/07895959.212.45911.415945.008635824.19 %
2017/09/061235929.2300.005895.0012333237.05 % 大買/鉅額交易
2017/09/05645926.25105924.505935.005422024.55 %
2017/09/0435886.67335895.305845.00-30275-10.91 %
2017/09/0115870.0000.005870.0012600.38 %
2017/08/31225823.18295817.765830.00-7218-3.21 %
2017/08/3025805.0015825.005820.0014130.24 %
2017/08/2915830.00755745.535730.00-74455-16.26 %
2017/08/282.25980.28655891.845825.00-62431-14.57 %
2017/08/25236020.65206009.256000.0034790.63 %
2017/08/240.65930.0026005.006000.00-1853-0.17 %
2017/08/2345652.5065680.005680.00-2236-0.85 %
2017/08/2245612.500.45575.005605.0032491.47 %
2017/08/2125565.0015520.005565.0011090.92 %
2017/08/1825537.5000.005530.0021401.43 %
2017/08/17425547.1400.005540.004226315.97 %
2017/08/1695607.7800.005565.0093902.31 %
2017/08/14125601.2500.005510.00122105.71 %
2017/08/1100.0015410.005565.00-1391-0.26 %
2017/08/1015545.0000.005380.0014640.22 %
2017/08/0925540.0000.005540.0022630.76 %
2017/08/08105701.0025760.005650.0082663.01 %
2017/08/0700.0085741.255695.00-8239-3.35 %
2017/08/0415670.007.15700.565740.00-6268-2.28 %
2017/08/0355731.0015750.005705.0043191.25 %
2017/08/0298.15720.1435680.005765.009568813.82 %
2017/08/011315515.50185524.725500.0011331136.33 % 大買/鉅額交易
2017/07/3175510.005.95448.825510.0013000.37 %
2017/07/2815520.00355466.295445.00-34393-8.65 %
2017/07/27205553.25165549.065520.0043421.17 %
2017/07/2625592.5000.005495.0023770.53 %
2017/07/2555563.0000.005600.0053161.58 %
2017/07/2415380.00705448.365485.00-69315-21.90 %
2017/07/2100.0041.25476.655425.00-41451-9.14 %
2017/07/201.15554.7015635.005580.0005710.01 %
2017/07/1965561.6735560.005580.0037450.40 %
2017/07/180.25410.0000.005450.0006920.03 %
2017/07/1765176.6715165.005210.0056880.73 %
2017/07/14125163.33195148.425170.00-71,106-0.63 %
2017/07/1325385.0000.005335.0024550.44 %
2017/07/1275307.8600.005430.0076431.09 %
2017/07/11255236.8000.005285.00258532.93 %
2017/07/10575022.9800.005090.00576309.04 %
2017/07/0700.00164922.194960.00-16331-4.82 %
2017/07/0624970.0014970.004970.0015940.17 %
大立光 相關文章